Bolsa: SES Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Singapura (583)
SES (583)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (6)
- Produtos Químicos (4)
- Produtos Químicos Especializados (9)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (3)
- Outros Metais Industriais e Mineração (3)
- Ouro (3)
- Aço (6)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (1)
- Autopeças (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (14)
- Varejo de Roupas (2)
- Lojas de Departamentos (3)
- Artigos de Luxo (7)
- Varejo de Internet (1)
- Varejo Especializado (8)
- Lazer (5)
- Hospedagem (18)
- Resorts e Cassinos (2)
- Gestão de Ativos (8)
- Bancos-Regionais (4)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (4)
- Imóveis-Construção (26)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (9)
- Fundos de Investimento Imobiliário-Escritórios (8)
- Fundos de Investimento Imobiliário-Varejo (10)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (9)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (3)
- Mercearias (2)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (19)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (5)
- Exploração e Produção de Petróleo e Gás (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (13)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (12)
- Engenharia e Construção (37)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (2)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $37.04 27.81 USD |
-2.53
|
$105.53B 79.09B USD | $12.94M 8.75M USD | $36.73 27.53 USD | $37.86 28.37 USD | $105.53B 79.09B USD | 9.41 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.42 10.84 USD |
-2.63
|
$64.98B 48.7B USD | $15.29M 10.31M USD | $14.35 10.75 USD | $14.8 11.09 USD | $64.98B 48.7B USD | 8.65 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.39 2.55 USD |
+0.89
|
$56.1B 42.05B USD | $75.13M 53.35M USD | $3.37 2.53 USD | $3.48 2.61 USD | $56.1B 42.05B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.39 2.56 USD |
+0.59
|
$56.1B 42.05B USD | $79.76K 55.8K USD | $3.37 2.53 USD | $3.47 2.6 USD | $56.1B 42.05B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $31.04 23.33 USD |
-3.39
|
$52.1B 39.05B USD | $8.28M 5.76M USD | $30.71 23.02 USD | $31.84 23.86 USD | $52.1B 39.05B USD | 8.79 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.27 4.69 USD |
-1.1
|
$19.55B 14.65B USD | $12.86M 8.97M USD | $6.14 4.6 USD | $6.38 4.78 USD | $19.55B 14.65B USD | 28.45 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
-1.29
|
$19.1B 14.32B USD | $6.1M 3.96M USD | $3.02 2.26 USD | $3.07 2.3 USD | $19.1B 14.32B USD | 12.24 | $0.25 0.19 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
0
|
$17.86B 13.39B USD | $49.9K 37.4K USD | $1.96 1.47 USD | $2.01 1.51 USD | $17.86B 13.39B USD | 22.33 | $0.09 0.07 USD | |
| Singapore Airlines Limited C6L.SI | $5.98 4.47 USD |
-0.99
|
$17.72B 13.28B USD | $10.64M 6.87M USD | $5.9 4.42 USD | $6.05 4.53 USD | $17.72B 13.28B USD | 6.85 | $0.87 0.65 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.99 1.49 USD |
-1.49
|
$14.56B 10.91B USD | $56.52M 40.45M USD | $1.96 1.47 USD | $2.01 1.51 USD | $14.56B 10.91B USD | 14.21 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $12.05 9.07 USD |
+0.25
|
$12.95B 9.71B USD | $4.07M 2.85M USD | $11.88 8.9 USD | $12.28 9.2 USD | $12.95B 9.71B USD | 19.83 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $36.48 — |
-3.03
|
$9.26B — | $445.5K — | $36.01 — | $36.87 — | $9.26B — | 0 | -$1.61 — | |
| CapitaLand Investment Limited 9CI.SI | $2.4 1.8 USD |
-3.23
|
$11.97B 8.97B USD | $19.28M 14.45M USD | $2.38 1.78 USD | $2.45 1.84 USD | $11.97B 8.97B USD | 26.66 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
-1.05
|
$11.81B 8.85B USD | $22.74M 17.04M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.81B 8.85B USD | 9.40 | $0.05 0.04 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.93 — |
-2.72
|
$8.67B — | $2.57M — | $3.81 — | $4 — | $8.67B — | 0 | -$0.63 — | |
| Sembcorp Industries Ltd U96.SI | $6.01 4.5 USD |
-3.53
|
$10.69B 8.01B USD | $4.87M 3.65M USD | $5.91 4.43 USD | $6.12 4.59 USD | $10.69B 8.01B USD | 10.73 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.43 1.82 USD |
-3.57
|
$10.69B 8.01B USD | $18.65M 13.98M USD | $2.4 1.8 USD | $2.51 1.88 USD | $10.69B 8.01B USD | 14.29 | $0.17 0.13 USD | |
| Keppel Ltd. BN4.SI | $5.67 4.25 USD |
-2.41
|
$10.29B 7.71B USD | $6.69M 5.02M USD | $5.61 4.2 USD | $5.75 4.31 USD | $10.29B 7.71B USD | 12.59 | $0.45 0.34 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.44 17.57 USD |
-1.72
|
$9.26B 6.94B USD | $211K 158.14K USD | $23.1 17.31 USD | $23.75 17.8 USD | $9.26B 6.94B USD | 7.27 | $3.22 2.41 USD | |
| Genting Singapore Limited G13.SI | $0.67 0.5 USD |
-2.21
|
$8.03B 6.02B USD | $31.21M 23.39M USD | $0.66 0.49 USD | $0.68 0.51 USD | $8.03B 6.02B USD | 13.30 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.87 1.4 USD |
-1.58
|
$7.39B 5.54B USD | $30.5M 22.86M USD | $1.8 1.35 USD | $1.9 1.42 USD | $7.39B 5.54B USD | 6.03 | $0.31 0.23 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.12 0.84 USD |
-3.45
|
$5.9B 4.42B USD | $18.09M 13.56M USD | $1.1 0.82 USD | $1.15 0.86 USD | $5.9B 4.42B USD | 12.44 | $0.09 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.05 0.79 USD |
-8.7
|
$5.32B 3.99B USD | $66.19M 49.6M USD | $1.03 0.77 USD | $1.13 0.85 USD | $5.32B 3.99B USD | 20.99 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.86 1.39 USD |
-3.63
|
$5.3B 3.97B USD | $14.36M 10.76M USD | $1.83 1.37 USD | $1.92 1.44 USD | $5.3B 3.97B USD | 46.50 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.42 4.06 USD |
-1.81
|
$4.58B 3.43B USD | $1.31M 985.09K USD | $5.35 4.01 USD | $5.49 4.11 USD | $4.58B 3.43B USD | 12.90 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $1.9 1.42 USD |
-3.55
|
$4.29B 3.21B USD | $12.79M 9.58M USD | $1.84 1.38 USD | $1.95 1.46 USD | $4.29B 3.21B USD | 11.17 | $0.17 0.13 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.07 1.55 USD |
-1.43
|
$3.98B 2.98B USD | $12.45M 9.33M USD | $2.03 1.52 USD | $2.09 1.57 USD | $3.98B 2.98B USD | 18.81 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.34 3.25 USD |
-3.12
|
$3.88B 2.91B USD | $3.59M 2.69M USD | $4.32 3.24 USD | $4.47 3.35 USD | $3.88B 2.91B USD | 20.66 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.09 — |
-2.79
|
$2.83B — | $1.02M — | $2.02 — | $2.13 — | $2.83B — | 0 | -$0.18 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.09 — |
+1.46
|
$2.79B — | $253.8K — | $2 — | $2.09 — | $2.79B — | 5.22 | $0.4 — | |
| SATS Ltd. S58.SI | $2.45 1.84 USD |
-7.55
|
$3.65B 2.74B USD | $11.85M 8.88M USD | $2.42 1.81 USD | $2.63 1.97 USD | $3.65B 2.74B USD | 15.31 | $0.16 0.12 USD | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
-0.58
|
$3.33B 2.5B USD | $4.7M 3.52M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.33B 2.5B USD | 28.50 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.06 0.79 USD |
-3.64
|
$3.11B 2.33B USD | $15.74M 11.8M USD | $1.03 0.77 USD | $1.08 0.81 USD | $3.11B 2.33B USD | 26.50 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $16.15M 12.11M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.78 0.58 USD |
-3.11
|
$3.02B 2.26B USD | $24.5M 18.36M USD | $0.76 0.57 USD | $0.8 0.6 USD | $3.02B 2.26B USD | 26.00 | $0.03 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
-0.72
|
$2.99B 2.24B USD | $12.12M 9.09M USD | $1.36 1.02 USD | $1.39 1.04 USD | $2.99B 2.24B USD | 13.80 | $0.1 0.07 USD | |
| Venture Corporation Limited V03.SI | $10.36 7.76 USD |
-5.04
|
$2.98B 2.24B USD | $1.71M 1.28M USD | $10.17 7.62 USD | $10.8 8.09 USD | $2.98B 2.24B USD | 12.33 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.78 0.58 USD |
-4.29
|
$2.97B 2.23B USD | $8.01M 6.01M USD | $0.77 0.58 USD | $0.81 0.6 USD | $2.97B 2.23B USD | 13.00 | $0.06 0.04 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
-5.99
|
$2.95B 2.21B USD | $37.58M 28.16M USD | $0.76 0.57 USD | $0.8299 0.62 USD | $2.95B 2.21B USD | 19.62 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.7299 0.54 USD |
-2.68
|
$2.85B 2.13B USD | $531.3K 398.19K USD | $0.7199 0.54 USD | $0.75 0.56 USD | $2.85B 2.13B USD | 18.12 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.66 — |
+0.61
|
$2.1B — | $70.6K — | $1.66 — | $1.67 — | $2.1B — | 0 | -$0.06 — | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
+0.52
|
$2.75B 2.06B USD | $5.92M 4.44M USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Haw Par Corporation Limited H02.SI | $11.81 8.85 USD |
-1.91
|
$2.61B 1.96B USD | $289.5K 216.97K USD | $11.75 8.81 USD | $12.1 9.07 USD | $2.61B 1.96B USD | 11.46 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4 3 USD |
-2.68
|
$2.61B 1.96B USD | $1.63M 1.22M USD | $3.92 2.94 USD | $4.11 3.08 USD | $2.61B 1.96B USD | 26.66 | $0.15 0.11 USD | |
| Singapore Land Group Limited U06.SI | $1.81 1.36 USD |
-3.72
|
$2.59B 1.94B USD | $93K 69.7K USD | $1.81 1.36 USD | $1.88 1.41 USD | $2.59B 1.94B USD | 9.04 | $0.2 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.59 1.19 USD |
0
|
$2.39B 1.79B USD | $1.63M 1.22M USD | $1.58 1.18 USD | $1.6 1.2 USD | $2.39B 1.79B USD | 17.66 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
0
|
$2.37B 1.78B USD | $10.35M 7.76M USD | $0.38 0.28 USD | $0.39 0.29 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
-1.36
|
$2.25B 1.68B USD | $3.47M 2.6M USD | $1.41 1.06 USD | $1.47 1.1 USD | $2.25B 1.68B USD | 6.90 | $0.21 0.16 USD | |
| SIA Engineering Company Limited S59.SI | $1.9 1.42 USD |
-4.04
|
$2.13B 1.59B USD | $952.7K 714.01K USD | $1.87 1.4 USD | $1.98 1.48 USD | $2.13B 1.59B USD | 21.11 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
-2
|
$1.96B 1.47B USD | $9.53M 7.14M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-0.88
|
$1.95B 1.46B USD | $1.24M 926.4K USD | $1.11 0.83 USD | $1.15 0.86 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.13 4.59 USD |
-1.29
|
$1.84B 1.38B USD | $1.14M 854.38K USD | $6.05 4.53 USD | $6.25 4.68 USD | $1.84B 1.38B USD | 27.86 | $0.22 0.16 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9499 0.71 USD |
-1.05
|
$1.75B 1.31B USD | $2.87M 2.15M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $1.75B 1.31B USD | 31.50 | $0.03 0.02 USD | |
| Hotel Properties Limited H15.SI | $3.2 2.4 USD |
0
|
$1.68B 1.26B USD | $38K 28.48K USD | $3.2 2.4 USD | $3.5 2.62 USD | $1.68B 1.26B USD | 80.00 | $0.04 0.03 USD | |
| Fraser and Neave, Limited F99.SI | $1.12 0.84 USD |
-1.75
|
$1.63B 1.22B USD | $180.7K 135.43K USD | $1.06 0.79 USD | $1.12 0.84 USD | $1.63B 1.22B USD | 11.19 | $0.1 0.07 USD | |
| ESR-REIT J91U.SI | $0.2 0.15 USD |
-9.09
|
$1.61B 1.2B USD | $14.57M 10.92M USD | $0.2 0.15 USD | $0.22 0.16 USD | $1.61B 1.2B USD | 0 | -$0.02 -0.01 USD | |
| GuocoLand Limited F17.SI | $1.39 1.04 USD |
+1.46
|
$1.6B 1.2B USD | $56.4K 42.27K USD | $1.36 1.02 USD | $1.39 1.04 USD | $1.6B 1.2B USD | 12.63 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.69 1.27 USD |
-2.31
|
$1.58B 1.18B USD | $244.6K 183.32K USD | $1.66 1.24 USD | $1.71 1.28 USD | $1.58B 1.18B USD | 7.04 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
-8.22
|
$1.17B — | $11.21M — | $0.13 — | $0.1499 — | $1.17B — | 13.40 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.13 USD |
-9.6
|
$1.55B 1.17B USD | $1.64M 1.23M USD | $0.1799 0.13 USD | $0.2 0.15 USD | $1.55B 1.17B USD | 17.90 | $0.01 0.007 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.25 0.19 USD |
-3.85
|
$1.38B 1.03B USD | $4.54M 3.41M USD | $0.25 0.19 USD | $0.26 0.19 USD | $1.38B 1.03B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.36B 1.02B USD | $4.5M 3.38M USD | $0.32 0.24 USD | $0.32 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.91 0.68 USD |
+7.69
|
$1.35B 1.01B USD | $7.73M 5.79M USD | $0.8399 0.63 USD | $0.92 0.69 USD | $1.35B 1.01B USD | 15.16 | $0.06 0.04 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
-7.45
|
$1.29B 968.25M USD | $1.97M 1.48M USD | $0.7399 0.55 USD | $0.8 0.6 USD | $1.29B 968.25M USD | 6.77 | $0.11 0.08 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $3.86M 2.89M USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| CapitaLand India Trust CY6U.SI | $0.8399 0.63 USD |
-4.55
|
$1.13B 849.52M USD | $6.03M 4.52M USD | $0.8199 0.61 USD | $0.89 0.66 USD | $1.13B 849.52M USD | 2.54 | $0.33 0.25 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.04 1.53 USD |
-2.39
|
$1.13B 843.46M USD | $54.9K 41.15K USD | $2.03 1.52 USD | $2.07 1.55 USD | $1.13B 843.46M USD | 22.66 | $0.09 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.68 1.26 USD |
-3.45
|
$1.12B 836.05M USD | $310.2K 232.48K USD | $1.67 1.25 USD | $1.77 1.33 USD | $1.12B 836.05M USD | 10.50 | $0.16 0.12 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.36 1.49 USD |
-2.16
|
$764.39M 835.59M USD | $513.3K 561.11K USD | $1.35 1.48 USD | $1.41 1.54 USD | $764.39M 835.59M USD | 22.66 | $0.06 0.07 USD | |
| Singapore Post Limited S08.SI | $0.4899 0.37 USD |
-3.92
|
$1.1B 826.74M USD | $11.52M 8.64M USD | $0.4899 0.36 USD | $0.51 0.38 USD | $1.1B 826.74M USD | 16.33 | $0.03 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.45 0.34 USD |
-5.26
|
$1.1B 825.15M USD | $11.33M 8.49M USD | $0.44 0.33 USD | $0.4799 0.36 USD | $1.1B 825.15M USD | 22.50 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.38
|
$1.08B 812.47M USD | $2.39M 1.79M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.41 1.81 USD |
-1.23
|
$1.08B 810.28M USD | $211.9K 158.81K USD | $2.4 1.8 USD | $2.47 1.85 USD | $1.08B 810.28M USD | 10.47 | $0.23 0.17 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4699 0.35 USD |
-1.06
|
$1.07B 800.11M USD | $3.55M 2.66M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $1.07B 800.11M USD | 23.25 | $0.02 0.01 USD | |
| Frasers Hospitality Trust ACV.SI | $0.55 0.41 USD |
-2.65
|
$1.06B 793.93M USD | $3.64M 2.73M USD | $0.54 0.4 USD | $0.5699 0.42 USD | $1.06B 793.93M USD | 55.00 | $0.01 0.007 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.39 0.29 USD |
+2.67
|
$1.02B 763.71M USD | $452.5K 339.13K USD | $0.38 0.28 USD | $0.39 0.29 USD | $1.02B 763.71M USD | 0 | -$0.01 -0.007 USD | |
| Far East Hospitality Trust Q5T.SI | $0.51 0.38 USD |
-0.98
|
$1.02B 763.19M USD | $2.02M 1.51M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.02B 763.19M USD | 25.25 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.5899 0.44 USD |
-6.4
|
$1.02B 762.86M USD | $12.9M 9.67M USD | $0.56 0.42 USD | $0.63 0.47 USD | $1.02B 762.86M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.16 0.87 USD |
-3.33
|
$944.23M 707.66M USD | $1.7M 1.27M USD | $1.16 0.87 USD | $1.2 0.9 USD | $944.23M 707.66M USD | 23.19 | $0.05 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.45 1.09 USD |
-2.03
|
$939.54M 704.14M USD | $107.8K 80.79K USD | $1.44 1.08 USD | $1.5 1.12 USD | $939.54M 704.14M USD | 6.59 | $0.22 0.16 USD | |
| CDL Hospitality Trusts J85.SI | $0.7199 0.54 USD |
-5.88
|
$906.4M 679.31M USD | $3.57M 2.68M USD | $0.7199 0.54 USD | $0.76 0.57 USD | $906.4M 679.31M USD | 72.00 | $0.01 0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.05 0.79 USD |
-4.55
|
$882.82M 661.63M USD | $2.43M 1.82M USD | $1.02 0.76 USD | $1.08 0.81 USD | $882.82M 661.63M USD | 2.56 | $0.41 0.31 USD | |
| SBS Transit Ltd S61.SI | $2.81 2.11 USD |
-2.09
|
$877.3M 657.5M USD | $245.4K 183.92K USD | $2.77 2.08 USD | $2.87 2.15 USD | $877.3M 657.5M USD | 12.77 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.23 2.42 USD |
-3.58
|
$836.28M 626.76M USD | $50.5K 37.85K USD | $3.21 2.41 USD | $3.34 2.5 USD | $836.28M 626.76M USD | 7.69 | $0.42 0.31 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.53 0.39 USD |
+6.06
|
$831.16M 622.92M USD | $15K 11.24K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $831.16M 622.92M USD | 13.12 | $0.04 0.03 USD | |
| Digital Core REIT DCRU.SI | $0.4699 — |
0
|
$604.63M — | $1.6M — | $0.45 — | $0.4699 — | $604.63M — | 2.90 | $0.16 — | |
| Wing Tai Holdings Limited W05.SI | $1.05 0.79 USD |
-1.87
|
$801.07M 600.37M USD | $127.1K 95.26K USD | $1.04 0.78 USD | $1.07 0.8 USD | $801.07M 600.37M USD | 0 | -$0.12 -0.08 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
0
|
$769.6M 576.78M USD | $1.19M 888.93K USD | $1 0.75 USD | $1.05 0.79 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4 0.3 USD |
-1.25
|
$762.96M 571.8M USD | $4.51M 3.38M USD | $0.38 0.28 USD | $0.4 0.3 USD | $762.96M 571.8M USD | 0 | -$0.33 -0.2 USD | |
| BRC Asia Limited BEC.SI | $2.74 2.05 USD |
-5.84
|
$751.72M 563.38M USD | $197.3K 147.87K USD | $2.67 2 USD | $2.9 2.17 USD | $751.72M 563.38M USD | 8.05 | $0.34 0.25 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.93 0.7 USD |
-6.53
|
$695.77M 521.45M USD | $1.66M 1.24M USD | $0.91 0.68 USD | $1 0.75 USD | $695.77M 521.45M USD | 7.75 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.92 0.69 USD |
-3.68
|
$692.05M 518.66M USD | $99.3K 74.42K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $692.05M 518.66M USD | 0 | -$0.36 -0.2 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.55 0.41 USD |
-10.57
|
$690.54M 517.53M USD | $4.44M 3.33M USD | $0.54 0.4 USD | $0.6099 0.46 USD | $690.54M 517.53M USD | 13.75 | $0.04 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.77 0.57 USD |
-1.92
|
$658.04M 493.17M USD | $921.7K 690.77K USD | $0.75 0.56 USD | $0.77 0.58 USD | $658.04M 493.17M USD | 6.37 | $0.12 0.09 USD | |
| UMS Integration Limited 558.SI | $0.93 0.69 USD |
-2.63
|
$657.25M 492.58M USD | $5.71M 4.28M USD | $0.91 0.68 USD | $0.9499 0.71 USD | $657.25M 492.58M USD | 10.27 | $0.09 0.07 USD | |
| HRnetGroup Limited CHZ.SI | $0.66 0.49 USD |
-1.49
|
$646.96M 484.87M USD | $215.3K 161.36K USD | $0.66 0.49 USD | $0.67 0.5 USD | $646.96M 484.87M USD | 13.20 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-4.26
|
$643.7M 482.42M USD | $211.7K 158.66K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.33 USD |
-1.11
|
$643.17M 482.03M USD | $100.7K 75.47K USD | $0.44 0.33 USD | $0.45 0.33 USD | $643.17M 482.03M USD | 5.56 | $0.08 0.06 USD | |
| Food Empire Holdings Limited F03.SI | $1.2 0.9 USD |
-3.23
|
$632.31M 473.89M USD | $1.35M 1.01M USD | $1.17 0.88 USD | $1.24 0.93 USD | $632.31M 473.89M USD | 9.23 | $0.13 0.1 USD | |
| The Straits Trading Company Limited S20.SI | $1.31 0.98 USD |
-0.76
|
$590.55M 442.59M USD | $143.1K 107.25K USD | $1.3 0.97 USD | $1.32 0.99 USD | $590.55M 442.59M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||