Página de resultados 2 para o Bolsa: SES Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Singapura (583)
SES (583)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (6)
- Produtos Químicos (4)
- Produtos Químicos Especializados (9)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (3)
- Outros Metais Industriais e Mineração (3)
- Ouro (3)
- Aço (6)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (1)
- Autopeças (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (14)
- Varejo de Roupas (2)
- Lojas de Departamentos (3)
- Artigos de Luxo (7)
- Varejo de Internet (1)
- Varejo Especializado (8)
- Lazer (5)
- Hospedagem (18)
- Resorts e Cassinos (2)
- Gestão de Ativos (8)
- Bancos-Regionais (4)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (4)
- Imóveis-Construção (26)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (9)
- Fundos de Investimento Imobiliário-Escritórios (8)
- Fundos de Investimento Imobiliário-Varejo (10)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (9)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (3)
- Mercearias (2)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (19)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (5)
- Exploração e Produção de Petróleo e Gás (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (13)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (12)
- Engenharia e Construção (37)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (2)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
0
|
$585.32M 438.67M USD | $36K 26.98K USD | $0.44 0.33 USD | $0.44 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.19 USD |
-1.96
|
$524.7M 393.24M USD | $1.76M 1.32M USD | $0.25 0.18 USD | $0.25 0.19 USD | $524.7M 393.24M USD | 12.50 | $0.02 0.01 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.68 0.51 USD |
-3.57
|
$520.96M 390.44M USD | $2.27M 1.7M USD | $0.67 0.5 USD | $0.7099 0.53 USD | $520.96M 390.44M USD | 7.50 | $0.09 0.07 USD | |
| Hong Fok Corporation Limited H30.SI | $0.63 0.47 USD |
-3.85
|
$512.06M 383.77M USD | $417.2K 312.67K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $512.06M 383.77M USD | 15.62 | $0.04 0.03 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.34 0.25 USD |
-2.86
|
$504.43M 378.05M USD | $178.4K 133.7K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $504.43M 378.05M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.66 0.49 USD |
-2.94
|
$488.02M 365.75M USD | $36.6K 27.43K USD | $0.66 0.49 USD | $0.68 0.51 USD | $488.02M 365.75M USD | 0 | -$0.02 -0.01 USD | |
| Boustead Singapore Limited F9D.SI | $0.9899 0.74 USD |
-1.5
|
$484.25M 362.92M USD | $393.2K 294.69K USD | $0.93 0.7 USD | $1.01 0.76 USD | $484.25M 362.92M USD | 6.56 | $0.15 0.11 USD | |
| Far East Orchard Limited O10.SI | $0.9799 0.73 USD |
-2
|
$483.97M 362.72M USD | $55.6K 41.67K USD | $0.9799 0.73 USD | $1 0.75 USD | $483.97M 362.72M USD | 8.16 | $0.12 0.09 USD | |
| QAF Limited Q01.SI | $0.8399 0.63 USD |
-0.6
|
$480.35M 360M USD | $156.2K 117.07K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $480.35M 360M USD | 13.91 | $0.06 0.04 USD | |
| VICOM Ltd WJP.SI | $1.32 0.99 USD |
+0.76
|
$468.03M 350.77M USD | $46.7K 35K USD | $1.31 0.98 USD | $1.32 0.99 USD | $468.03M 350.77M USD | 16.50 | $0.08 0.06 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4899 0.37 USD |
-2.97
|
$467.16M 350.11M USD | $386.9K 289.96K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $467.16M 350.11M USD | 6.12 | $0.08 0.06 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $241K 180.62K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| ValueMax Group Limited T6I.SI | $0.4899 0.37 USD |
-2
|
$426.9M 319.94M USD | $291.2K 218.24K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $426.9M 319.94M USD | 5.44 | $0.09 0.07 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
+1.32
|
$420.66M 315.27M USD | $76.6K 57.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $420.66M 315.27M USD | 0 | -$0.01 -0.007 USD | |
| Pan-United Corporation Ltd P52.SI | $0.5899 0.44 USD |
-1.67
|
$412.31M 309.01M USD | $168.7K 126.43K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $412.31M 309.01M USD | 9.83 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.66 0.49 USD |
-5.71
|
$403.36M 302.3M USD | $465.9K 349.17K USD | $0.65 0.49 USD | $0.6999 0.52 USD | $403.36M 302.3M USD | 9.42 | $0.07 0.05 USD | |
| Geo Energy Resources Limited RE4.SI | $0.2899 0.21 USD |
-1.72
|
$403.05M 302.07M USD | $4.85M 3.64M USD | $0.28 0.21 USD | $0.2899 0.21 USD | $403.05M 302.07M USD | 5.70 | $0.05 0.04 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4299 0.32 USD |
-3.41
|
$390.68M 292.8M USD | $5.29M 3.97M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $390.68M 292.8M USD | 7.08 | $0.06 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.7199 0.54 USD |
-3.36
|
$387.39M 290.33M USD | $1.09M 813.83K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $387.39M 290.33M USD | 4.00 | $0.18 0.13 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
-1.96
|
$386.35M 289.55M USD | $271K 203.1K USD | $0.1499 0.11 USD | $0.1499 0.12 USD | $386.35M 289.55M USD | 3.75 | $0.04 0.03 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.34 0.25 USD |
-4.29
|
$376.9M 282.47M USD | $391.9K 293.71K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $376.9M 282.47M USD | 33.50 | $0.01 0.007 USD | |
| Kimly Limited 1D0.SI | $0.2999 0.22 USD |
-3.23
|
$372.45M 279.14M USD | $363.3K 272.28K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $372.45M 279.14M USD | 10.00 | $0.03 0.02 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.53 0.39 USD |
-3.67
|
$366.93M 275M USD | $551.6K 413.4K USD | $0.52 0.39 USD | $0.55 0.41 USD | $366.93M 275M USD | 10.49 | $0.05 0.04 USD | |
| Frencken Group Limited E28.SI | $0.8499 0.64 USD |
-5.03
|
$363.03M 272.07M USD | $4.07M 3.05M USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $363.03M 272.07M USD | 9.44 | $0.09 0.07 USD | |
| Amara Holdings Limited A34.SI | $0.63 0.47 USD |
+2.44
|
$362.23M 271.48M USD | $93.9K 70.37K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $362.23M 271.48M USD | 0 | $0 0 USD | |
| Mewah International Inc. MV4.SI | $0.2399 0.18 USD |
-5.88
|
$360.16M 269.92M USD | $5.6K 4.2K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $360.16M 269.92M USD | 8.00 | $0.03 0.02 USD | |
| Civmec Limited P9D.SI | $0.6899 0.51 USD |
-2.14
|
$357.12M 267.65M USD | $130.4K 97.73K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $357.12M 267.65M USD | 7.61 | $0.09 0.07 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-2.25
|
$259.63M — | $329.9K — | $0.4299 — | $0.44 — | $259.63M — | 8.69 | $0.05 — | |
| Yeo Hiap Seng Limited Y03.SI | $0.54 0.4 USD |
-1.82
|
$337.19M 252.71M USD | $4.7K 3.52K USD | $0.54 0.4 USD | $0.55 0.41 USD | $337.19M 252.71M USD | 54.00 | $0.01 0.007 USD | |
| Tan Chong International Limited T15.SI | $0.9799 0.13 USD |
-3.92
|
$1.97B 252.28M USD | $50K 6.39K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.97B 252.28M USD | 4.08 | $0.24 0.03 USD | |
| Straco Corporation Limited S85.SI | $0.39 0.29 USD |
0
|
$333.63M 250.04M USD | $1.7K 1.27K USD | $0.39 0.29 USD | $0.39 0.29 USD | $333.63M 250.04M USD | 13.00 | $0.03 0.02 USD | |
| AEM Holdings Ltd. AWX.SI | $1.05 0.79 USD |
-0.94
|
$328.84M 246.45M USD | $2.59M 1.94M USD | $1 0.75 USD | $1.07 0.8 USD | $328.84M 246.45M USD | 26.25 | $0.04 0.03 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $10.7K 8.02K USD | $0.13 0.1 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| IREIT Global UD1U.SI | $0.23 0.17 USD |
-2.17
|
$302.59M 226.78M USD | $1.38M 1.04M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $302.59M 226.78M USD | 22.50 | $0.01 0.007 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.31 0.98 USD |
-2.24
|
$301.81M 226.19M USD | $92.1K 69.02K USD | $1.25 0.94 USD | $1.34 1 USD | $301.81M 226.19M USD | 26.19 | $0.05 0.04 USD | |
| Metro Holdings Limited M01.SI | $0.3599 0.27 USD |
-4
|
$298.09M 223.41M USD | $67.2K 50.36K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $298.09M 223.41M USD | 36.00 | $0.01 0.007 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.45 0.33 USD |
-9.18
|
$290.02M 217.36M USD | $2.09M 1.57M USD | $0.45 0.33 USD | $0.4899 0.36 USD | $290.02M 217.36M USD | 44.50 | $0.01 0.007 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
-1.49
|
$279.01M 209.11M USD | $125K 93.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $279.01M 209.11M USD | 0 | -$0.02 -0.01 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
-2.17
|
$276.78M 207.44M USD | $1.15M 858.2K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $276.78M 207.44M USD | 0 | $0 0 USD | |
| Elite UK REIT MXNU.SI | $0.27 0.35 USD |
-3.57
|
$161M 205.91M USD | $536.8K 686.53K USD | $0.27 0.34 USD | $0.28 0.36 USD | $161M 205.91M USD | 6.75 | $0.04 0.05 USD | |
| CSE Global Limited 544.SI | $0.39 0.29 USD |
-2.53
|
$272.03M 203.88M USD | $3.39M 2.54M USD | $0.38 0.28 USD | $0.4 0.3 USD | $272.03M 203.88M USD | 9.62 | $0.04 0.03 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
-7.79
|
$269.36M 201.88M USD | $5.6K 4.2K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $269.36M 201.88M USD | 17.75 | $0.02 0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3099 0.23 USD |
-6.06
|
$268.74M 201.41M USD | $379.6K 284.49K USD | $0.3099 0.23 USD | $0.33 0.25 USD | $268.74M 201.41M USD | 6.20 | $0.05 0.04 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
0
|
$263.36M 197.38M USD | $5K 3.75K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $263.36M 197.38M USD | 11.75 | $0.06 0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-4.17
|
$257.51M 193M USD | $1.65M 1.24M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $257.51M 193M USD | 0 | $0 0 USD | |
| Sing Investments & Finance Limited S35.SI | $1.08 0.81 USD |
0
|
$255.35M 191.38M USD | $19.8K 14.84K USD | $1.07 0.8 USD | $1.09 0.82 USD | $255.35M 191.38M USD | 7.20 | $0.15 0.11 USD | |
| Multi-Chem Limited AWZ.SI | $2.8 2.1 USD |
-3.45
|
$252.27M 189.06M USD | $24K 17.99K USD | $2.79 2.09 USD | $2.95 2.21 USD | $252.27M 189.06M USD | 9.33 | $0.3 0.22 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.26 0.19 USD |
-1.89
|
$246.72M 184.91M USD | $747.4K 560.14K USD | $0.26 0.19 USD | $0.27 0.2 USD | $246.72M 184.91M USD | 13.00 | $0.02 0.01 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$239.98M 179.86M USD | $22K 16.49K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $239.98M 179.86M USD | 51.00 | $0.01 0.007 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.17 — |
-5.62
|
$175.47M — | $844.7K — | $0.17 — | $0.1799 — | $175.47M — | 0 | -$0.01 — | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4799 0.36 USD |
-1.04
|
$232.16M 173.99M USD | $123.2K 92.33K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $232.16M 173.99M USD | 0 | -$0.01 -0.007 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.5699 0.42 USD |
-3.42
|
$230.59M 172.81M USD | $1.68M 1.26M USD | $0.55 0.41 USD | $0.5799 0.43 USD | $230.59M 172.81M USD | 8.07 | $0.07 0.05 USD | |
| GP Industries Limited G20.SI | $0.4699 0.35 USD |
0
|
$227.41M 170.43M USD | $1K 749.46 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $227.41M 170.43M USD | 0 | -$0.11 -0.08 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
0
|
$221.64M 166.11M USD | $24.5K 18.36K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $221.64M 166.11M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-2.54
|
$213.46M 159.98M USD | $9.1K 6.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $213.46M 159.98M USD | 5.75 | $0.02 0.01 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
+2.27
|
$205.42M 153.96M USD | $501K 375.48K USD | $0.22 0.16 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| PEC Ltd. IX2.SI | $0.81 0.6 USD |
0
|
$205.21M 153.8M USD | $1.42M 1.07M USD | $0.81 0.6 USD | $0.81 0.6 USD | $205.21M 153.8M USD | 16.10 | $0.05 0.04 USD | |
| Avarga Limited U09.SI | $0.22 0.16 USD |
-2.22
|
$199.83M 149.76M USD | $70K 52.46K USD | $0.22 0.16 USD | $0.23 0.17 USD | $199.83M 149.76M USD | 0.10 | $2.1 1.57 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.42 1.06 USD |
-5.96
|
$197.43M 147.96M USD | $33.2K 24.88K USD | $1.42 1.06 USD | $1.49 1.12 USD | $197.43M 147.96M USD | 20.28 | $0.07 0.05 USD | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
-3.23
|
$195.25M 146.33M USD | $99.1K 74.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $195.25M 146.33M USD | 6.00 | $0.02 0.01 USD | |
| Grand Venture Technology Limited JLB.SI | $0.5799 0.43 USD |
-4.96
|
$195.09M 146.21M USD | $535K 400.96K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $195.09M 146.21M USD | 19.16 | $0.03 0.02 USD | |
| Prime US REIT OXMU.SI | $0.11 — |
-5.93
|
$145.22M — | $4.97M — | $0.11 — | $0.1199 — | $145.22M — | 11.09 | $0.01 — | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.3699 0.28 USD |
0
|
$189.48M 142.01M USD | $564.7K 423.22K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $189.48M 142.01M USD | 6.16 | $0.06 0.04 USD | |
| OKP Holdings Limited 5CF.SI | $0.5999 0.45 USD |
0
|
$182.64M 136.88M USD | $645.2K 483.55K USD | $0.5699 0.43 USD | $0.5999 0.45 USD | $182.64M 136.88M USD | 5.40 | $0.11 0.08 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
+1.3
|
$179.5M 134.53M USD | $57.7K 43.24K USD | $0.39 0.29 USD | $0.39 0.29 USD | $179.5M 134.53M USD | 7.79 | $0.05 0.04 USD | |
| PSC Corporation Ltd. DM0.SI | $0.32 0.24 USD |
-4.48
|
$174.5M 130.78M USD | $48K 35.97K USD | $0.32 0.24 USD | $0.33 0.25 USD | $174.5M 130.78M USD | 8.00 | $0.04 0.03 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.39 0.29 USD |
0
|
$172.48M 129.26M USD | $170.5K 127.78K USD | $0.38 0.28 USD | $0.4 0.3 USD | $172.48M 129.26M USD | 4.33 | $0.09 0.07 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.16 0.12 USD |
-4.76
|
$171.2M 128.31M USD | $14K 10.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $171.2M 128.31M USD | 0 | -$0.13 -0.09 USD | |
| LHN Limited 41O.SI | $0.38 0.28 USD |
-7.32
|
$158.94M 119.12M USD | $509.8K 382.07K USD | $0.38 0.28 USD | $0.4 0.3 USD | $158.94M 119.12M USD | 3.45 | $0.11 0.08 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2 0.15 USD |
0
|
$158.34M 118.67M USD | $40.7K 30.5K USD | $0.2 0.15 USD | $0.2 0.15 USD | $158.34M 118.67M USD | 6.63 | $0.03 0.02 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
+20
|
$154.58M 115.85M USD | $38.03M 28.5M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.19 — |
-4.04
|
$110.22M — | $277.8K — | $0.19 — | $0.2 — | $110.22M — | 0 | -$0.04 — | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.05999 0.04 USD |
-4.92
|
$138.53M 103.82M USD | $6.71M 5.03M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $138.53M 103.82M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.23 0.17 USD |
-6.12
|
$138.53M 103.82M USD | $216.7K 162.41K USD | $0.23 0.17 USD | $0.25 0.18 USD | $138.53M 103.82M USD | 11.50 | $0.02 0.01 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$138.34M 103.68M USD | $10.5K 7.87K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
0
|
$137.63M 103.14M USD | $11.5K 8.62K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $137.63M 103.14M USD | 0 | $0 0 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.3
|
$137.28M 102.89M USD | $1.42M 1.06M USD | $0.07 0.06 USD | $0.08 0.06 USD | $137.28M 102.89M USD | 2.53 | $0.03 0.02 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
+1.12
|
$136.44M 102.26M USD | $700 524.62 USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1499 0.11 USD |
-1.32
|
$136.3M 102.15M USD | $38.9K 29.15K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $136.3M 102.15M USD | 0 | $0 0 USD | |
| APAC Realty Limited CLN.SI | $0.38 0.28 USD |
0
|
$134.7M 100.95M USD | $79.9K 59.88K USD | $0.38 0.28 USD | $0.38 0.28 USD | $134.7M 100.95M USD | 18.75 | $0.02 0.01 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
-5.41
|
$131.38M 98.46M USD | $16.38M 12.28M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $131.38M 98.46M USD | 3.50 | $0.01 0.007 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
0
|
$129.81M 97.29M USD | $16.4K 12.29K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.32 0.24 USD |
-1.54
|
$129.69M 97.2M USD | $2.38M 1.78M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $129.69M 97.2M USD | 10.66 | $0.03 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05 — |
-8.47
|
$95.93M — | $9.8M — | $0.05 — | $0.05999 — | $95.93M — | 0 | -$0.1 — | |
| Nordic Group Limited MR7.SI | $0.32 0.24 USD |
0
|
$127.69M 95.7M USD | $53.7K 40.25K USD | $0.32 0.24 USD | $0.32 0.24 USD | $127.69M 95.7M USD | 8.00 | $0.04 0.03 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.08999 0.07 USD |
-3.23
|
$127.2M 95.33M USD | $2.76M 2.07M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $127.2M 95.33M USD | 9.00 | $0.01 0.007 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8 0.6 USD |
+1.91
|
$125.76M 94.25M USD | $15K 11.24K USD | $0.79 0.59 USD | $0.8 0.6 USD | $125.76M 94.25M USD | 6.66 | $0.12 0.09 USD | |
| ISDN Holdings Limited I07.SI | $0.28 0.21 USD |
-8.2
|
$125.61M 94.14M USD | $1.53M 1.15M USD | $0.28 0.21 USD | $0.2999 0.22 USD | $125.61M 94.14M USD | 14.00 | $0.02 0.01 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.3 0.97 USD |
-1.52
|
$123.29M 92.4M USD | $5K 3.75K USD | $1.3 0.97 USD | $1.3 0.97 USD | $123.29M 92.4M USD | 18.57 | $0.07 0.05 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.53 0.4 USD |
-5.36
|
$122.87M 92.09M USD | $93.9K 70.37K USD | $0.53 0.4 USD | $0.56 0.42 USD | $122.87M 92.09M USD | 6.62 | $0.08 0.06 USD | |
| Rex International Holding Limited 5WH.SI | $0.08999 0.07 USD |
-9.71
|
$122.42M 91.75M USD | $28.82M 20.26M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $122.42M 91.75M USD | 0 | -$0.04 -0.02 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $10K 7.49K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1199 0.09 USD |
0
|
$119.04M 89.22M USD | $419.3K 314.25K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $119.04M 89.22M USD | 2.47 | $0.05 0.04 USD | |
| Del Monte Pacific Limited D03.SI | $0.05999 0.05 USD |
-3.17
|
$118.58M 88.87M USD | $119K 89.19K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $118.58M 88.87M USD | 0 | -$0.12 -0.08 USD | |
| Hafary Holdings Limited 5VS.SI | $0.28 0.21 USD |
-16.67
|
$118.4M 88.74M USD | $8K 6K USD | $0.28 0.21 USD | $0.32 0.24 USD | $118.4M 88.74M USD | 4.58 | $0.06 0.04 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
-5.17
|
$111.58M 83.63M USD | $41.3K 30.95K USD | $0.55 0.41 USD | $0.56 0.42 USD | $111.58M 83.63M USD | 6.11 | $0.09 0.07 USD | |
| Singapura Finance Ltd S23.SI | $0.6899 0.51 USD |
+3.79
|
$108.7M 81.47M USD | $500 374.73 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $108.7M 81.47M USD | 17.12 | $0.04 0.03 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $295.6K 221.54K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited 5DP.SI | $0.22 0.16 USD |
-2.22
|
$107.25M 80.38M USD | $100K 74.95K USD | $0.22 0.16 USD | $0.22 0.16 USD | $107.25M 80.38M USD | 0 | $0 0 USD | |
| Lum Chang Holdings Limited L19.SI | $0.28 0.21 USD |
0
|
$104.9M 78.61M USD | $26.1K 19.56K USD | $0.28 0.21 USD | $0.28 0.21 USD | $104.9M 78.61M USD | 14.00 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||