$3.38T
Capitalização total de mercado
$110.39B
Volume total
BTC 61.70%   •   ETH 9.04%
Dominância

Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCQB (712)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.29 —
+0.78
$18.09B — $517.74K — $14.13 — $14.37 — $18.09B — 2041.42 $0.01 —
Federal National Mortgage Association  FNMAT $12.86 —
-0.31
$17.02B — $34.36K — $12.82 — $13.01 — $17.02B — 1837.14 $0.01 —
Federal National Mortgage Association  FNMAJ $12 —
+2.65
$16.56B — $1.91K — $11.7 — $12 — $16.56B — 1714.28 $0.01 —
Federal National Mortgage Association  FNMFN $22.52 —
+0.31
$16.4B — $1.9K — $22.52 — $22.52 — $16.4B — 3217.14 $0.01 —
Federal National Mortgage Association  FNMAN $19.6 —
+0.26
$14.6B — $1K — $19.6 — $19.6 — $14.6B — 2800.00 $0.01 —
Federal National Mortgage Association  FNMAH $10.22 —
0
$14.55B — $1.5K — $10.22 — $10.4 — $14.55B — 1460.00 $0.01 —
Federal National Mortgage Association  FNMA $9.89 —
-0.3
$11.45B — $1.66M — $9.72 — $10.32 — $11.45B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCKJ $13.27 —
+0.15
$9.06B — $34.35K — $13.22 — $13.4 — $9.06B — 195.14 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKN $10.5 —
0
$8.43B — $3.5K — $10.25 — $10.5 — $8.43B — 154.41 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKO $10.5 —
-1.41
$8.32B — $600 — $10.34 — $10.5 — $8.32B — 154.41 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKM $10.26 —
-4.47
$8.26B — $3.75K — $10.26 — $10.26 — $8.26B — 150.88 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCI $17.8 —
+0.28
$8.09B — $50 — $17.8 — $17.8 — $8.09B — 261.76 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCS $18.23 —
-0.11
$8.05B — $964 — $17.95 — $18.29 — $8.05B — 268.08 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKI $10.64 —
-0.28
$8.02B — $700 — $10.63 — $10.64 — $8.02B — 156.47 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKL $10.55 —
+2.33
$7.72B — $18.82K — $10.35 — $10.55 — $7.72B — 155.14 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCO $18.43 —
-1.18
$7.49B — $700 — $18.42 — $18.52 — $7.49B — 271.02 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCH $17.83 —
-0.94
$7.37B — $1.1K — $17.83 — $18.63 — $7.37B — 262.20 $0.07 —
Federal Home Loan Mortgage  FMCC $8.07 —
+1
$5.25B — $1.1M — $7.83 — $8.4 — $5.25B — 0 -$0.02 —
Snowline Gold  SNWGF $5.63 —
-2.76
$906.18M — $2.41K — $5.62 — $5.65 — $906.18M — 0 -$0.14 —
Elite Pharmaceuticals  ELTP $0.77 —
+3.44
$822.67M — $1.42M — $0.7299 — $0.79 — $822.67M — 0 -$0.02 —
Entrepreneur Universe Bright  EUBG $0.3699 —
0
$628.93M — $100 — $0.3699 — $0.3699 — $628.93M — 0 $0 —
Kraken Robotics  KRKNF $2.11 —
-0.94
$554.47M — $93.92K — $2.09 — $2.14 — $554.47M — 35.16 $0.06 —
Applied Energetics  AERG $2.02 —
-0.98
$441.01M — $18.8K — $1.97 — $2.02 — $441.01M — 0 -$0.04 —
CytoDyn  CYDY $0.34 —
-2.09
$422.35M — $594.15K — $0.33 — $0.3499 — $422.35M — 0 $0 —
Lumina Gold  LMGDF $0.92 —
-0.46
$388.25M — $280.01K — $0.92 — $0.92 — $388.25M — 0 -$0.13 —
Rare Element Resources  REEMF $0.75 —
+5.26
$387.1M — $56.44K — $0.7199 — $0.75 — $387.1M — 0 -$0.03 —
Northwest Biotherapeutics  NWBO $0.27 —
0
$386.74M — $576.5K — $0.27 — $0.27 — $386.74M — 0 -$0.06 —
Probe Gold  PROBF $1.79 —
-0.56
$365.08M — $3K — $1.79 — $1.79 — $365.08M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.79 —
+1.07
$358.77M — $250 — $3.79 — $3.79 — $358.77M — 6.42 $0.59 —
Entrée Resources  ERLFF $1.47 —
0
$304.88M — $1.4K — $1.47 — $1.47 — $304.88M — 0 -$0.05 —
PHX Energy Services  PHXHF $6.53 —
+2.51
$297.49M — $7.16K — $6.5 — $6.78 — $297.49M — 7.17 $0.91 —
Omai Gold Mines  OMGGF $0.4199 —
-1.1
$259.86M — $126.5K — $0.4 — $0.4199 — $259.86M — 0 -$0.02 —
Emerita Resources  EMOTF $0.9799 —
-4.22
$258.38M — $68.3K — $0.9699 — $1.15 — $258.38M — 0 -$0.04 —
Goliath Resources  GOTRF $1.62 —
-0.61
$247.29M — $7.9K — $1.6 — $1.62 — $247.29M — 0 -$0.21 —
Sandfire Resources America  SRAFF $0.22 —
+2.9
$236.89M — $10K — $0.22 — $0.22 — $236.89M — 0 -$0.02 —
Quantum eMotion  QNCCF $1.03 —
-5.5
$206.02M — $65.83K — $1.01 — $1.09 — $206.02M — 0 -$0.03 —
Horizon Oil  HZNFF $0.1199 —
-7.69
$195.04M — $750 — $0.13 — $0.13 — $195.04M — 12.00 $0.01 —
Netlist  NLST $0.6899 —
-4.09
$189.61M — $123.77K — $0.6899 — $0.7099 — $189.61M — 0 -$0.17 —
NervGen Pharma  NGENF $2.51 —
-5.28
$182.49M — $16.31K — $2.51 — $2.62 — $182.49M — 0 -$0.28 —
Zion Oil & Gas  ZNOG $0.17 —
-3.98
$177.09M — $819.41K — $0.17 — $0.1799 — $177.09M — 0 -$0.01 —
WonderFi  WONDF $0.25 —
-0.79
$167.59M — $9.28K — $0.25 — $0.25 — $167.59M — 0 -$0.02 —
SunHydrogen  HYSR $0.02999 —
+1.06
$154.96M — $3.06M — $0.02999 — $0.02999 — $154.96M — 0 $0 —
Spectral Capital  FCCN $2.15 —
-2.27
$154.25M — $14.78K — $2.1 — $2.28 — $154.25M — 0 -$0.05 —
Cerro de Pasco Resources  GPPRF $0.3099 —
+0.66
$150.29M — $76.8K — $0.2999 — $0.32 — $150.29M — 0 -$0.11 —
Sitka Gold  SITKF $0.4 —
+2.82
$136.76M — $23.07K — $0.39 — $0.4 — $136.76M — 0 -$0.01 —
Neptune Digital Assets  NPPTF $1.02 —
-7.27
$129.63M — $65.84K — $1.01 — $1.1 — $129.63M — 51.00 $0.02 —
Sayona Mining  SYAXF $0.01 —
0
$115.43M — $3.6K — $0.01 — $0.01 — $115.43M — 0 -$0.01 —
Crimson Wine  CWGL $5.52 —
+0.18
$113.63M — $500 — $5.52 — $5.52 — $113.63M — 276.00 $0.02 —
Amarc Resources  AXREF $0.5 —
-5.34
$112.11M — $31K — $0.5 — $0.51 — $112.11M — 0 -$0.01 —
Northern Superior Resources  NSUPF $0.68 —
+2.16
$111.85M — $193.87K — $0.65 — $0.6999 — $111.85M — 0 -$0.05 —
Radisson Mining Resources  RMRDF $0.32 —
+2.5
$110.72M — $46.05K — $0.32 — $0.32 — $110.72M — 0 -$0.01 —
Amaero  AMROF $0.16 —
-37.25
$110.46M — $13.1K — $0.16 — $0.2099 — $110.46M — 0 -$0.03 —
Verde Resources  VRDR $0.08999 —
-3.33
$109M — $440 — $0.08999 — $0.08999 — $109M — 0 $0 —
Doubleview Gold  DBLVF $0.5 —
-2.32
$103.41M — $5.38K — $0.5 — $0.5 — $103.41M — 0 -$0.01 —
Anfield Energy  ANLDF $0.08999 —
+3.76
$100.29M — $172.21K — $0.08 — $0.08999 — $100.29M — 0 -$0.01 —
Liquidmetal  LQMT $0.11 —
-4.42
$99.07M — $48.04K — $0.11 — $0.11 — $99.07M — 0 $0 —
Enterprise  ETOLF $1.25 —
-1.57
$98.51M — $25.21K — $1.25 — $1.25 — $98.51M — 62.50 $0.02 —
Coinsilium  CINGF $0.4899 —
+42.06
$95.67M — $2.24M — $0.39 — $0.55 — $95.67M — 0 $0 —
Power Metals  PWRMF $0.5999 —
-4.75
$93.09M — $23.72K — $0.5999 — $0.6199 — $93.09M — 0 $0 —
Grown Rogue  GRUSF $0.3599 —
+5.88
$92.01M — $49.3K — $0.3499 — $0.3599 — $92.01M — 0 -$0.05 —
Intermap  ITMSF $1.53 —
-3.16
$90.84M — $22.16K — $1.51 — $1.57 — $90.84M — 30.59 $0.05 —
Bunker Hill Mining  BHLL $0.1 —
+0.58
$90.45M — $171.81K — $0.08999 — $0.1 — $90.45M — 0 -$0.07 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-4.32
$88.2M — $271.1K — $0.08 — $0.08999 — $88.2M — 0 $0 —
Goldshore Resources  GSHRF $0.25 —
+1.45
$87.71M — $20K — $0.25 — $0.25 — $87.71M — 0 -$0.02 —
Cannara Biotech  LOVFF $0.9499 —
+6.55
$86.86M — $1K — $0.9499 — $0.9499 — $86.86M — 9.50 $0.1 —
Arch Biopartners  ACHFF $1.3 —
-3.7
$85.68M — $3.9K — $1.3 — $1.32 — $85.68M — 0 -$0.04 —
Auxly Cannabis  CBWTF $0.05999 —
-5.37
$82.47M — $999.87K — $0.05999 — $0.05999 — $82.47M — 2.91 $0.02 —
Apollo Silver  APGOF $0.34 —
+6.86
$81.52M — $38.15K — $0.34 — $0.34 — $81.52M — 0 -$0.02 —
Zephyr Energy  ZPHRF $0.05 —
-19.79
$78.78M — $1.5K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
European Lithium  EULIF $0.05 —
+76.67
$76.59M — $78.51K — $0.04 — $0.05 — $76.59M — 0 -$0.1 —
Fortitude Gold  FTCO $3.1 —
-0.96
$74.94M — $11.25K — $3.08 — $3.15 — $74.94M — 0 -$0.03 —
Belo Sun Mining  BSXGF $0.1499 —
+0.33
$72.09M — $32.4K — $0.1499 — $0.1499 — $72.09M — 0 -$0.02 —
Blue Lagoon Resources  BLAGF $0.5899 —
+13.68
$71.26M — $552.91K — $0.53 — $0.64 — $71.26M — 0 -$0.02 —
Innovative Food  IVFH $1.3 —
-3.7
$71.22M — $29.6K — $1.3 — $1.33 — $71.22M — 130.00 $0.01 —
Galaxy Gaming  GLXZ $2.81 —
+0.36
$70.96M — $138.1K — $2.78 — $2.81 — $70.96M — 0 -$0.19 —
Capitan Silver  CAPTF $0.7199 —
+12.07
$70.86M — $38K — $0.66 — $0.7199 — $70.86M — 0 -$0.02 —
Satellos Bioscience  MSCLF $0.4099 —
-0.23
$70.34M — $100 — $0.4099 — $0.4099 — $70.34M — 2.27 $0.18 —
Xtra-Gold Resources  XTGRF $1.53 —
-0.65
$70.24M — $400 — $1.53 — $1.53 — $70.24M — 30.59 $0.05 —
Nuo Therapeutics  AURX $1.5 —
-0.66
$70.23M — $170 — $1.5 — $1.5 — $70.23M — 0 -$0.05 —
DigitalX  DGGXF $0.05 —
0
$65.6M — $2.08M — $0.05 — $0.05999 — $65.6M — 0 $0 —
Peninsula Energy  PENMF $0.4 —
+1.27
$65.22M — $3.5K — $0.4 — $0.4 — $65.22M — 0 -$0.11 —
Helium One Global  HLOGF $0.01 —
+8.91
$65.15M — $40K — $0.01 — $0.01 — $65.15M — 0 $0 —
Rego Payment Architectures  RPMT $0.4699 —
-18.97
$64.04M — $103.67K — $0.4699 — $0.5799 — $64.04M — 0 -$0.1 —
Group Eleven Resources  GRLVF $0.28 —
-4.76
$63.99M — $22.37K — $0.28 — $0.2899 — $63.99M — 0 -$0.02 —
Augusta Gold  AUGG $0.7399 —
-1.33
$63.59M — $9.52K — $0.7299 — $0.75 — $63.59M — 0 -$0.07 —
Banyan Gold  BYAGF $0.17 —
-2.4
$63.52M — $65.2K — $0.17 — $0.17 — $63.52M — 0 -$0.01 —
Nicola Mining  HUSIF $0.33 —
0
$59.7M — $4K — $0.33 — $0.33 — $59.7M — 0 -$0.01 —
Generation Mining  GENMF $0.25 —
-3.2
$59.51M — $3K — $0.25 — $0.25 — $59.51M — 0 -$0.07 —
Vivos  RDGL $0.13 —
+8.33
$58.96M — $748.52K — $0.11 — $0.14 — $58.96M — 0 -$0.01 —
IMPACT Silver  ISVLF $0.22 —
+10.77
$58.89M — $131.99K — $0.2099 — $0.22 — $58.89M — 0 -$0.01 —
Nuvera Communications  NUVR $11.16 —
+0.09
$57.79M — $1.76K — $10.8 — $11.16 — $57.79M — 0 -$0.81 —
GoviEx Uranium  GVXXF $0.05 —
-11.86
$55.23M — $42K — $0.05 — $0.05999 — $55.23M — 0 -$0.1 —
Oroco Resource  ORRCF $0.2099 —
-5.46
$54.83M — $125.79K — $0.2099 — $0.22 — $54.83M — 0 -$0.01 —
Invictus Energy  IVCTF $0.02999 —
-6.21
$54.52M — $54.99K — $0.04 — $0.04 — $54.52M — 0 $0 —
FPX Nickel  FPOCF $0.17 —
+0.29
$54.51M — $53.55K — $0.17 — $0.1799 — $54.51M — 0 -$0.01 —
Wallbridge Mining Company  WLBMF $0.05 —
-3.29
$52.65M — $67.78K — $0.05 — $0.05 — $52.65M — 0 -$0.01 —
BeWhere  BEWFF $0.5899 —
+11.17
$52.56M — $25.6K — $0.54 — $0.5899 — $52.56M — 59.29 $0.01 —
GR Silver Mining Ltd.  GRSLF $0.14 —
+7.31
$52.26M — $170.1K — $0.13 — $0.14 — $52.26M — 2.39 $0.06 —
Highland Copper Company  HDRSF $0.07 —
+6.06
$51.55M — $46.89K — $0.07 — $0.07 — $51.55M — 0 -$0.03 —
Canagold Resources  CRCUF $0.27 —
-7.11
$51.52M — $960 — $0.27 — $0.27 — $51.52M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.