$3.45T
시가 총액
$149.22B
총 거래량
BTC 59.40%   •   ETH 9.02%
지배력

거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (1130)
금융 (1130)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.89 —
-1.56
$1.09T — $3.14M — $504.11 — $511.85 — $1.09T — 13.44 $37.52 —
JPMorgan Chase &  JPM $264.75 —
+0.66
$736.08B — $3.75M — $262.29 — $265.83 — $736.08B — 12.99 $20.38 —
Visa  V $356.05 —
-0.03
$679.61B — $1.39M — $355.41 — $358.34 — $679.61B — 35.81 $9.94 —
Mastercard Incorporated  MA $573.57 —
-0.52
$520.84B — $748.35K — $572.74 — $578.64 — $520.84B — 40.27 $14.24 —
Bank of America  BAC $44.81 —
+1.19
$337.47B — $20.03M — $44.13 — $44.83 — $337.47B — 13.37 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.01 —
-0.02
$328.01B — $62.94K — $24.96 — $25.03 — $328.01B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.3 —
-0.04
$322.84B — $46.12K — $24.27 — $24.33 — $322.84B — 1.80 $13.48 —
Bank of America Corporation  BML-PH $21.14 —
+0.57
$286.62B — $12.09K — $21.09 — $21.17 — $286.62B — 6.01 $3.51 —
Bank of America Corporation  BML-PL $21.08 —
-0.24
$259.73B — $21.2K — $21.08 — $21.15 — $259.73B — 5.99 $3.51 —
Bank of America Corporation  BML-PJ $22.4 —
-0.44
$259.05B — $8.28K — $22.4 — $22.49 — $259.05B — 6.37 $3.51 —
Bank of America Corporation  BAC-PE $21.61 —
+0.19
$256.69B — $2.82K — $21.61 — $21.65 — $256.69B — 6.14 $3.51 —
Wells Fargo & Company  WFC $76.03 —
+0.05
$247.4B — $4.55M — $76.01 — $76.48 — $247.4B — 13.67 $5.56 —
Bank of America Corporation  BAC-PB $24.27 —
-0.47
$242.55B — $68.5K — $24.26 — $24.4 — $242.55B — 6.90 $3.51 —
Bank of America Corporation  BAC-PK $23.73 —
-0.42
$238.08B — $44.31K — $23.73 — $23.83 — $238.08B — 6.75 $3.51 —
American Express Company  AXP $300.67 —
-0.54
$210.65B — $764.25K — $300.27 — $303.62 — $210.65B — 20.98 $14.33 —
Morgan Stanley  MS $130.11 —
+0.59
$208.74B — $1.82M — $129.39 — $130.7 — $208.74B — 15.27 $8.52 —
HSBC Holdings plc  HSBC $58.1 —
-0.41
$205.73B — $1.01M — $57.85 — $58.24 — $205.73B — 10.66 $5.45 —
The Goldman Sachs  GS $608.17 —
+0.72
$186.61B — $897.19K — $602.5 — $610.35 — $186.61B — 14.12 $43.05 —
Wells Fargo & Company  WFC-PY $22.73 —
-0.35
$185.6B — $9.6K — $22.69 — $22.83 — $185.6B — 4.70 $4.83 —
Wells Fargo & Company  WFC-PL $1,171.99 —
<0.01
$183.17B — $2.43K — $1,171.99 — $1,171.99 — $183.17B — 242.54 $4.83 —
HDFC Bank  HDB $71.71 —
-0.95
$182.98B — $1M — $71.34 — $72.14 — $182.98B — 22.13 $3.24 —
Blackstone  BX $148.45 —
-0.1
$180.1B — $957.68K — $147.7 — $149.7 — $180.1B — 44.98 $3.3 —
Royal Bank of Canada  RY $122.09 —
+0.24
$172.46B — $267.63K — $121.61 — $122.24 — $172.46B — 13.84 $8.82 —
The Progressive  PGR $279.52 —
-1.08
$163.86B — $799.37K — $278.32 — $283.99 — $163.86B — 18.83 $14.84 —
S&P Global  SPGI $512.29 —
-0.64
$157.11B — $412.46K — $512.17 — $517.24 — $157.11B — 40.24 $12.73 —
The Charles Schwab  SCHW $86.05 —
-0.2
$156.35B — $2.98M — $85.79 — $86.79 — $156.35B — 26.07 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.18 —
+1.19
$151.6B — $3.33M — $13.1 — $13.33 — $151.6B — 11.55 $1.14 —
BlackRock  BLK $964.64 —
+0.57
$149.45B — $238.88K — $959 — $969.99 — $149.45B — 23.44 $41.15 —
Citigroup  C $75.02 —
-0.73
$140.32B — $5.3M — $75.11 — $75.85 — $140.32B — 11.86 $6.33 —
Wells Fargo & Company  WFC-PC $17.29 —
-0.29
$124.38B — $32.2K — $17.29 — $17.36 — $124.38B — 59.62 $0.29 —
KKR &  KKR $129.15 —
+1.77
$119.49B — $3.61M — $127.51 — $129.82 — $119.49B — 55.66 $2.32 —
ICICI Bank  IBN $33.31 —
-0.64
$119.26B — $2.19M — $33.29 — $33.56 — $119.26B — 19.94 $1.67 —
Banco Santander, S.A.  SAN $7.68 —
+1.45
$114.38B — $2.69M — $7.62 — $7.7 — $114.38B — 8.43 $0.91 —
Chubb  CB $282.16 —
-1.11
$113.07B — $460.68K — $281 — $285.7 — $113.07B — 13.58 $20.77 —
The Toronto-Dominion Bank  TD $64.23 —
+0.45
$112.52B — $476.21K — $63.81 — $64.33 — $112.52B — 18.94 $3.39 —
Marsh & McLennan Companies  MMC $221.9 —
-0.84
$109.34B — $940.2K — $219.8 — $224.63 — $109.34B — 27.22 $8.15 —
UBS Group AG  UBS $32.8 —
+0.94
$104.54B — $950.68K — $32.6 — $32.85 — $104.54B — 21.71 $1.51 —
Intercontinental Exchange  ICE $172.2 —
-0.37
$98.78B — $1.04M — $171.99 — $173.89 — $98.78B — 35.72 $4.82 —
Brookfield Asset Management  BAM $58.78 —
+0.79
$94.79B — $588.51K — $58.34 — $59.02 — $94.79B — 43.22 $1.36 —
Sumitomo Mitsui Financial  SMFG $14.67 —
+0.34
$94.74B — $1.09M — $14.64 — $14.9 — $94.74B — 10.70 $1.37 —
Moody's  MCO $480.53 —
-0.86
$86.47B — $175.21K — $480.32 — $486.24 — $86.47B — 41.49 $11.58 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.97 —
+1.42
$86.18B — $832.42K — $14.89 — $15.04 — $86.18B — 7.52 $1.99 —
U.S. Bancorp  USB-PH $20.88 —
+0.68
$85.96B — $56.3K — $20.64 — $20.91 — $85.96B — 4.50 $4.64 —
Arthur J. Gallagher &  AJG $327.69 —
-1.51
$83.91B — $209.43K — $326.06 — $334.58 — $83.91B — 50.49 $6.49 —
Apollo Global Management  APO $144.46 —
-0.42
$82.56B — $1.13M — $144.05 — $147.44 — $82.56B — 25.21 $5.73 —
The Goldman Sachs Group, Inc.  GS-PA $21.72 —
+0.32
$80.05B — $10.33K — $21.68 — $21.74 — $80.05B — 0.42 $51.53 —
The Goldman Sachs Group, Inc.  GS-PD $21.68 —
-0.09
$76.93B — $48.14K — $21.63 — $21.78 — $76.93B — 0.42 $51.53 —
Morgan Stanley  MS-PA $21.71 —
+0.14
$76.45B — $39.3K — $21.5 — $21.76 — $76.45B — 2.76 $7.86 —
Capital One Financial  COF $197.98 —
-1.52
$75.85B — $3.5M — $197.44 — $202 — $75.85B — 16.63 $11.9 —
Aon  AON $350.35 —
-1.33
$75.65B — $449.56K — $347.42 — $355.62 — $75.65B — 30.25 $11.58 —
U.S. Bancorp  USB-PP $22.62 —
-0.35
$70.97B — $14.35K — $22.59 — $22.7 — $70.97B — 4.87 $4.64 —
The PNC Financial Services  PNC $177.65 —
+0.06
$70.27B — $681.03K — $176.32 — $177.83 — $70.27B — 12.55 $14.15 —
U.S. Bancorp  USB $44.22 —
-0.34
$68.9B — $2.08M — $44 — $44.33 — $68.9B — 10.94 $4.04 —
Mizuho Financial  MFG $5.25 —
+1.45
$65.81B — $1.29M — $5.23 — $5.28 — $65.81B — 10.92 $0.48 —
Itaú Unibanco Holding  ITUB $6.64 —
+0.23
$65.78B — $13.05M — $6.6 — $6.66 — $65.78B — 9.90 $0.67 —
Morgan Stanley  MS-PI $24.51 —
+0.04
$65.36B — $74.04K — $24.45 — $26.75 — $65.36B — 3.11 $7.86 —
Morgan Stanley  MS-PF $25.21 —
-0.16
$65.19B — $33.87K — $25.18 — $25.25 — $65.19B — 3.20 $7.86 —
Morgan Stanley  MS-PE $25.41 —
+0.19
$64.45B — $98.94K — $25.31 — $25.45 — $64.45B — 3.23 $7.86 —
Nu  NU $13.36 —
+1.67
$64.38B — $70.9M — $12.44 — $13.72 — $64.38B — 33.39 $0.4 —
ING Groep  ING $21.07 —
+1.32
$64.02B — $945.05K — $20.97 — $21.13 — $64.02B — 9.53 $2.21 —
The Bank of Nova Scotia  BNS $51.05 —
+0.75
$63.58B — $541.66K — $50.55 — $51.15 — $63.58B — 14.66 $3.48 —
The Bank of New York Mellon  BK $87.91 —
-0.03
$62.89B — $897.05K — $87.62 — $88.23 — $62.89B — 14.34 $6.13 —
Morgan Stanley  MS-PK $22.97 —
-0.15
$62.43B — $43.77K — $22.93 — $23.05 — $62.43B — 2.92 $7.86 —
Canadian Imperial Bank of Commerce  CM $65.29 —
+0.74
$61.37B — $396.06K — $64.94 — $65.57 — $61.37B — 11.80 $5.53 —
Barclays PLC  BCS $17.13 —
+0.78
$61.01B — $12.43M — $17.07 — $17.2 — $61.01B — 8.60 $1.99 —
Lloyds Banking Group plc  LYG $3.98 —
+1.69
$59.6B — $17.53M — $3.95 — $4 — $59.6B — 12.04 $0.33 —
The Travelers Companies  TRV $263 —
-0.72
$59.59B — $303.31K — $261.09 — $265.94 — $59.59B — 14.32 $18.36 —
Ares Management  ARES $175.88 —
+1.96
$57.44B — $829.63K — $172.25 — $176.39 — $57.44B — 102.85 $1.71 —
Aflac Incorporated  AFL $104.05 —
-0.93
$56.25B — $569.09K — $103.73 — $105.55 — $56.25B — 16.18 $6.43 —
Deutsche Bank Aktiengesellschaft  DB $27.72 —
+0.75
$54.18B — $1.34M — $27.6 — $27.8 — $54.18B — 15.06 $1.84 —
Manulife Financial  MFC $31.62 —
-0.41
$54.16B — $610.4K — $31.52 — $32 — $54.16B — 16.64 $1.9 —
Truist Financial Corporation  TFC $41.17 —
-0.44
$53.91B — $1.78M — $41.06 — $41.37 — $53.91B — 0 -$0.19 —
MetLife  MET $80.01 —
-1.42
$53.71B — $767.35K — $79.93 — $81.33 — $53.71B — 13.07 $6.12 —
NatWest  NWG $13.23 —
+0.8
$53.35B — $4.27M — $13.18 — $13.29 — $53.35B — 8.70 $1.52 —
The Allstate  ALL $200.16 —
-1.19
$53B — $499.93K — $197.43 — $202.78 — $53B — 13.66 $14.65 —
The Charles Schwab Corporation  SCHW-PD $25.12 —
-0.14
$50.77B — $13.61K — $25.08 — $25.17 — $50.77B — 9.06 $2.77 —
Discover Financial Services  DFS $200.9 —
-1.55
$50.56B — $871.35K — $200.45 — $204.96 — $50.56B — 10.73 $18.71 —
Ameriprise Financial  AMP $523.48 —
+0.73
$49.85B — $243.76K — $519.05 — $525.56 — $49.85B — 17.79 $29.41 —
MetLife, Inc.  MET-PA $24.37 —
+0.17
$47.34B — $17.77K — $24.29 — $24.37 — $47.34B — 3.12 $7.81 —
American  AIG $82.03 —
-1.92
$47.28B — $1.11M — $81.93 — $83.75 — $47.28B — 20.00 $4.1 —
MSCI  MSCI $563.87 —
<0.01
$43.63B — $85.8K — $561.57 — $567.13 — $43.63B — 38.75 $14.55 —
MetLife, Inc.  MET-PE $23.44 —
-0.09
$41.57B — $16.9K — $23.43 — $23.51 — $41.57B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.44 —
+0.37
$40.58B — $176.06K — $5.41 — $5.49 — $40.58B — 18.13 $0.3 —
Prudential Financial  PRU $106.12 —
-1.19
$37.57B — $414.07K — $105.89 — $107.3 — $37.57B — 16.73 $6.34 —
The Hartford Insurance  HIG $126.36 —
-1.23
$35.9B — $472.76K — $125.83 — $128.01 — $35.9B — 12.59 $10.03 —
Sun Life Financial  SLF $61.98 —
-0.7
$35.03B — $145.39K — $61.85 — $62.75 — $35.03B — 15.77 $3.93 —
The Allstate Corporation  ALL-PH $20.72 —
-0.19
$34.6B — $45.95K — $20.65 — $20.83 — $34.6B — 3.36 $6.15 —
Brown & Brown  BRO $108.06 —
-0.88
$30.97B — $552.56K — $107.1 — $109.61 — $30.97B — 30.10 $3.59 —
Blue Owl Capital  OWL $19.86 —
+0.58
$30.74B — $2.92M — $19.73 — $20 — $30.74B — 124.12 $0.16 —
Raymond James Financial  RJF $151.81 —
-0.81
$30.63B — $223.3K — $151.61 — $153.39 — $30.63B — 14.62 $10.38 —
Prudential  PUK $23.02 —
-0.3
$29.89B — $535.59K — $22.98 — $23.27 — $29.89B — 13.70 $1.68 —
M&T Bank  MTB $185.39 —
-0.6
$29.76B — $368.21K — $184.93 — $186.27 — $29.76B — 12.40 $14.94 —
State Street  STT $97.39 —
-0.4
$27.77B — $461.45K — $97.02 — $98.1 — $27.77B — 10.96 $8.88 —
W. R. Berkley  WRB $70.9 —
-1.09
$26.9B — $365.91K — $70.51 — $71.73 — $26.9B — 16.45 $4.31 —
Banco Bradesco  BBD $2.76 —
+0.36
$26.32B — $25.08M — $2.74 — $2.78 — $26.32B — 9.19 $0.3 —
Banco Bradesco S.A.  BBDO $2.41 —
-0.82
$26.01B — $35.95K — $2.4 — $2.46 — $26.01B — 8.03 $0.3 —
Rocket Companies  RKT $12.84 —
+1.79
$25.51B — $12.06M — $12.3 — $13.03 — $25.51B — 641.76 $0.02 —
KB Financial  KB $67.11 —
+1.13
$24.64B — $79.01K — $66.8 — $67.47 — $24.64B — 7.36 $9.11 —
Markel  MKL $1,881.68 —
-1.67
$23.87B — $17.64K — $1,877.27 — $1,913.21 — $23.87B — 13.83 $136.05 —
Synchrony Financial  SYF $60.92 —
-0.72
$23.19B — $2.25M — $60.74 — $61.5 — $23.19B — 8.34 $7.3 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.