거래소: NYSE 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (31)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보험 - 재산 및 상해 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $265.19 — |
+0.06
|
$155.46B — | $1.82M — | $262.63 — | $266.01 — | $155.46B — | 17.86 | $14.84 — | |
| Chubb CB | $282 — |
-0.88
|
$113.01B — | $1.96M — | $281.33 — | $284.39 — | $113.01B — | 13.57 | $20.77 — | |
| The Travelers Companies TRV | $260.4 — |
+0.51
|
$59B — | $1.41M — | $255.38 — | $261.45 — | $59B — | 14.17 | $18.37 — | |
| The Allstate ALL | $194.86 — |
+0.07
|
$51.66B — | $914.29K — | $192.38 — | $195.88 — | $51.66B — | 11.47 | $16.98 — | |
| The Allstate Corporation ALL-PH | $20.95 — |
+0.77
|
$34.93B — | $77.64K — | $20.82 — | $21.07 — | $34.93B — | 3.40 | $6.16 — | |
| W. R. Berkley WRB | $71.75 — |
+0.72
|
$27.22B — | $1.82M — | $70.03 — | $72 — | $27.22B — | 16.64 | $4.31 — | |
| Markel MKL | $1,808.41 — |
+0.65
|
$22.99B — | $38.05K — | $1,790 — | $1,812.67 — | $22.99B — | 9.07 | $199.25 — | |
| CNA Financial CNA | $48.01 — |
-0.56
|
$13.04B — | $289.03K — | $47.7 — | $48.13 — | $13.04B — | 13.71 | $3.5 — | |
| Kinsale Capital KNSL | $501.97 — |
+2.1
|
$11.7B — | $185.7K — | $484.78 — | $501.97 — | $11.7B — | 28.20 | $17.8 — | |
| American Financial AFG | $129.13 — |
+0.51
|
$10.8B — | $293.44K — | $127.35 — | $129.44 — | $10.8B — | 12.14 | $10.63 — | |
| RLI RLI | $75.22 — |
-3.65
|
$6.9B — | $573.4K — | $74.43 — | $78.25 — | $6.9B — | 20.11 | $3.74 — | |
| The Hanover Insurance THG | $163.89 — |
+0.57
|
$5.91B — | $260.22K — | $161 — | $164.15 — | $5.91B — | 13.94 | $11.75 — | |
| White Mountains Insurance WTM | $1,772.1 — |
+1.21
|
$4.56B — | $9.31K — | $1,752.8 — | $1,772.1 — | $4.56B — | 19.72 | $89.83 — | |
| Kemper KMPR | $58.8 — |
+0.36
|
$3.76B — | $291.19K — | $57.37 — | $59.06 — | $3.76B — | 11.97 | $4.91 — | |
| Hagerty HGTY | $9.13 — |
+6.16
|
$3.11B — | $119.67K — | $8.58 — | $9.16 — | $3.11B — | 91.29 | $0.1 — | |
| Mercury General MCY | $54.57 — |
+0.4
|
$3.02B — | $261.18K — | $53.66 — | $54.65 — | $3.02B — | 6.45 | $8.45 — | |
| Lemonade LMND | $29.38 — |
+4.56
|
$2.15B — | $1.01M — | $27.98 — | $29.48 — | $2.15B — | 0 | -$2.85 — | |
| Stewart Information Services STC | $65.51 — |
-1.87
|
$1.84B — | $169.97K — | $62.25 — | $65.96 — | $1.84B — | 25.09 | $2.61 — | |
| Horace Mann Educators HMN | $40.69 — |
+0.82
|
$1.67B — | $197.73K — | $40.06 — | $40.83 — | $1.67B — | 16.40 | $2.48 — | |
| HCI HCI | $142.92 — |
+0.41
|
$1.54B — | $94.69K — | $142.36 — | $146.18 — | $1.54B — | 16.05 | $8.9 — | |
| ProAssurance PRA | $23.11 — |
+0.48
|
$1.18B — | $658.73K — | $22.83 — | $23.12 — | $1.18B — | 22.43 | $1.03 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.2 — |
+1.28
|
$1.09B — | $25.47K — | $18.04 — | $18.22 — | $1.09B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $23.39 — |
-0.3
|
$659.13M — | $155.08K — | $23.04 — | $23.58 — | $659.13M — | 11.69 | $2 — | |
| Heritage Insurance HRTG | $19.05 — |
-0.1
|
$583.08M — | $445.5K — | $18.41 — | $19.31 — | $583.08M — | 9.47 | $2.01 — | |
| The Allstate Corporation ALL-PI | $19.49 — |
+0.57
|
$0 — | $26.31K — | $19.23 — | $19.51 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $24.99 — |
+0.08
|
$0 — | $18.95K — | $24.99 — | $25.01 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $18.3 — |
+1.75
|
$0 — | $7.67K — | $18.03 — | $18.3 — | $0 — | 0 | -$0.24 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $28.5 — |
-1.32
|
$406.36M — | $14.96K — | $28.15 — | $28.93 — | $406.36M — | 9.13 | $3.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}