국가: 미국 거래소: NYSE 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (23)
보험 - 재산 및 상해 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Travelers Companies TRV | $290.50 — |
-0.81
|
$65.40B — | $991.85K — | $290.04 — | $294.35 — | $65.40B — | 11.42 | $25.42 — | ||
| The Allstate ALL | $210.00 — |
-0.93
|
$55.34B — | $967.41K — | $209.87 — | $213.58 — | $55.34B — | 6.80 | $30.85 — | ||
| The Allstate Corporation ALL-PH | $21.05 — |
-0.71
|
$31.68B — | $84.33K — | $21.02 — | $21.27 — | $31.68B — | 3.37 | $6.24 — | ||
| Markel MKL | $2,073.62 — |
-0.33
|
$26.24B — | $25.96K — | $2,070.24 — | $2,097.90 — | $26.24B — | 13.00 | $159.46 — | ||
| CNA Financial CNA | $46.18 — |
-1.22
|
$12.50B — | $285.71K — | $45.99 — | $46.99 — | $12.50B — | 12.61 | $3.66 — | ||
| American Financial AFG | $135.38 — |
-1.7
|
$11.29B — | $223.72K — | $135.03 — | $138.07 — | $11.29B — | 14.20 | $9.53 — | ||
| Kinsale Capital KNSL | $377.04 — |
-2.04
|
$8.79B — | $155.85K — | $377.00 — | $386.36 — | $8.79B — | 18.51 | $20.36 — | ||
| The Hanover Insurance THG | $185.91 — |
+0.19
|
$6.65B — | $203.78K — | $185.23 — | $188.18 — | $6.65B — | 10.75 | $17.29 — | ||
| RLI RLI | $61.67 — |
+0.02
|
$5.66B — | $461.71K — | $61.54 — | $62.42 — | $5.66B — | 16.14 | $3.82 — | ||
| White Mountains Insurance WTM | $2,024.89 — |
+0.03
|
$5.17B — | $12.44K — | $2,018.27 — | $2,048.77 — | $5.17B — | 37.31 | $54.27 — | ||
| Mercury General MCY | $92.59 — |
-0.57
|
$5.13B — | $89.24K — | $92.31 — | $93.81 — | $5.13B — | 11.67 | $7.93 — | ||
| Hagerty HGTY | $13.20 — |
-1.2
|
$4.53B — | $88.88K — | $13.17 — | $13.49 — | $4.53B — | 43.99 | $0.30 — | ||
| Kemper KMPR | $40.67 — |
-0.12
|
$2.55B — | $559.93K — | $40.56 — | $41.34 — | $2.55B — | 10.48 | $3.88 — | ||
| HCI HCI | $175.60 — |
-1.21
|
$2.28B — | $163.85K — | $173.50 — | $179.75 — | $2.28B — | 11.13 | $15.77 — | ||
| Stewart Information Services STC | $76.92 — |
+0.38
|
$2.16B — | $116.08K — | $75.18 — | $77.05 — | $2.16B — | 21.36 | $3.60 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.43 — |
-0.1
|
$1.88B — | $15.68K — | $20.16 — | $20.51 — | $1.88B — | 0 | -$0.24 — | ||
| Horace Mann Educators HMN | $45.22 — |
-1.22
|
$1.84B — | $132.49K — | $45.01 — | $45.82 — | $1.84B — | 11.44 | $3.95 — | ||
| ProAssurance PRA | $23.96 — |
-0.5
|
$1.23B — | $256.80K — | $23.95 — | $24.11 — | $1.23B — | 36.86 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.35 — |
-0.93
|
$1.21B — | $9.27K — | $20.22 — | $20.54 — | $1.21B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $32.76 — |
-1.12
|
$927.72M — | $127.83K — | $32.73 — | $33.58 — | $927.72M — | 7.72 | $4.24 — | ||
| Heritage Insurance HRTG | $28.57 — |
-1.65
|
$886.17M — | $237.13K — | $28.19 — | $29.32 — | $886.17M — | 5.91 | $4.83 — | ||
| The Allstate Corporation ALL-PI | $19.53 — |
-0.51
|
$0.00 — | $19.60K — | $19.53 — | $19.62 — | $0.00 — | 1.62 | $12.04 — | ||
| Global Indemnity Group, LLC GBLI | $28.25 — |
+0.82
|
$404.65M — | $230.00 — | $28.25 — | $28.25 — | $404.65M — | 14.56 | $1.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}