국가: 미국 거래소: NYSE 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (28)
보험 - 재산 및 상해 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Travelers Companies TRV | $277.22 — |
-0.02
|
$61.84B — | $205.55K — | $276.96 — | $279.38 — | $61.84B — | 10.91 | $25.4 — | |
| The Allstate ALL | $194.79 — |
-0.24
|
$51.33B — | $246.6K — | $194.49 — | $197.45 — | $51.33B — | 9.15 | $21.27 — | |
| The Allstate Corporation ALL-PH | $21.54 — |
-0.07
|
$32.41B — | $22.01K — | $21.5 — | $21.69 — | $32.41B — | 3.34 | $6.43 — | |
| Markel MKL | $1,992.51 — |
+0.54
|
$25.13B — | $6.79K — | $1,973.12 — | $1,997.83 — | $25.13B — | 12.48 | $159.54 — | |
| CNA Financial CNA | $44.68 — |
+0.74
|
$12.09B — | $37K — | $44.31 — | $45.11 — | $12.09B — | 13.87 | $3.22 — | |
| American Financial AFG | $138.16 — |
+5.06
|
$11.52B — | $100.29K — | $134.96 — | $138.7 — | $11.52B — | 15.16 | $9.11 — | |
| Kinsale Capital KNSL | $394.11 — |
+1.4
|
$9.17B — | $36.54K — | $390.12 — | $397.39 — | $9.17B — | 19.36 | $20.35 — | |
| The Hanover Insurance THG | $176.03 — |
+0.49
|
$6.26B — | $21.41K — | $175.32 — | $177.18 — | $6.26B — | 10.17 | $17.3 — | |
| RLI RLI | $60.54 — |
-0.08
|
$5.56B — | $50.67K — | $60.45 — | $61.5 — | $5.56B — | 15.84 | $3.82 — | |
| White Mountains Insurance WTM | $1,906.57 — |
-0.73
|
$4.91B — | $3.79K — | $1,903.38 — | $1,917.21 — | $4.91B — | 23.89 | $79.79 — | |
| Mercury General MCY | $82.71 — |
+3.69
|
$4.58B — | $144.65K — | $80.42 — | $83.77 — | $4.58B — | 11.74 | $7.04 — | |
| Hagerty HGTY | $11.44 — |
+2.66
|
$3.91B — | $22.14K — | $10.99 — | $11.44 — | $3.91B — | 57.17 | $0.2 — | |
| Kemper KMPR | $43.82 — |
+0.15
|
$2.75B — | $162.71K — | $43.67 — | $44.45 — | $2.75B — | 8.25 | $5.31 — | |
| HCI HCI | $202.23 — |
-1.9
|
$2.62B — | $31.58K — | $200.22 — | $205.79 — | $2.62B — | 17.70 | $11.42 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21 — |
-0.24
|
$1.93B — | $440 — | $21 — | $21 — | $1.93B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $68.54 — |
-0.54
|
$1.92B — | $11.86K — | $68.54 — | $69.69 — | $1.92B — | 19.03 | $3.6 — | |
| Horace Mann Educators HMN | $46.68 — |
+3.18
|
$1.9B — | $88.32K — | $45.93 — | $48.21 — | $1.9B — | 13.81 | $3.38 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.17 — |
+0.24
|
$1.26B — | $3.28K — | $21.06 — | $21.17 — | $1.26B — | 0 | -$0.24 — | |
| ProAssurance PRA | $24.01 — |
-0.06
|
$1.23B — | $152.16K — | $23.93 — | $24.01 — | $1.23B — | 25.26 | $0.95 — | |
| Universal Insurance UVE | $32.42 — |
+0.46
|
$909.29M — | $32.38K — | $32.32 — | $32.68 — | $909.29M — | 7.64 | $4.24 — | |
| Heritage Insurance HRTG | $24.16 — |
+1.05
|
$749.38M — | $66.07K — | $23.81 — | $24.28 — | $749.38M — | 6.96 | $3.47 — | |
| The Allstate Corporation ALL-PI | $20.14 — |
+0.65
|
$0 — | $3.02K — | $20.03 — | $20.14 — | $0 — | 1.67 | $12.04 — | |
| Global Indemnity Group, LLC GBLI | $29.14 — |
0
|
$417.33M — | $90 — | $29.14 — | $29.14 — | $417.33M — | 15.01 | $1.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}