거래소: NYSE 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (31)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보험 - 재산 및 상해 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $279.32 — |
-0.31
|
$163.74B — | $1.75M — | $278.68 — | $283.95 — | $163.74B — | 18.84 | $14.82 — | |
| Chubb CB | $293.82 — |
+0.79
|
$117.75B — | $1.34M — | $291.46 — | $294.45 — | $117.75B — | 14.15 | $20.76 — | |
| The Travelers Companies TRV | $273.69 — |
+0.99
|
$62.01B — | $535.56K — | $272.09 — | $275.49 — | $62.01B — | 14.89 | $18.38 — | |
| The Allstate ALL | $208.06 — |
+0.68
|
$55.1B — | $1.17M — | $207.04 — | $209.19 — | $55.1B — | 14.22 | $14.63 — | |
| The Allstate Corporation ALL-PH | $20.91 — |
-0.48
|
$34.5B — | $49.09K — | $20.85 — | $21.02 — | $34.5B — | 3.35 | $6.23 — | |
| W. R. Berkley WRB | $74.22 — |
+0.47
|
$28.16B — | $915.82K — | $73.69 — | $74.61 — | $28.16B — | 17.22 | $4.31 — | |
| Markel MKL | $1,963.49 — |
+1.36
|
$24.91B — | $51.41K — | $1,945.04 — | $1,968.53 — | $24.91B — | 14.43 | $135.99 — | |
| CNA Financial CNA | $47.13 — |
+0.34
|
$12.75B — | $240.31K — | $46.9 — | $47.37 — | $12.75B — | 14.36 | $3.28 — | |
| Kinsale Capital KNSL | $476.13 — |
+1.11
|
$11.1B — | $235.24K — | $473.14 — | $480.21 — | $11.1B — | 27.39 | $17.38 — | |
| American Financial AFG | $125.16 — |
+1.71
|
$10.45B — | $400.7K — | $123.85 — | $125.66 — | $10.45B — | 13.14 | $9.52 — | |
| RLI RLI | $75.93 — |
+0.92
|
$6.97B — | $338.99K — | $75.33 — | $76.41 — | $6.97B — | 25.05 | $3.03 — | |
| The Hanover Insurance THG | $175.12 — |
+1.64
|
$6.29B — | $160.66K — | $173.19 — | $175.42 — | $6.29B — | 14.60 | $11.99 — | |
| White Mountains Insurance WTM | $1,818.56 — |
+1.21
|
$4.68B — | $20.36K — | $1,793.5 — | $1,826.38 — | $4.68B — | 171.56 | $10.6 — | |
| Kemper KMPR | $63.9 — |
+1.48
|
$4.09B — | $323.39K — | $63.36 — | $63.99 — | $4.09B — | 11.94 | $5.35 — | |
| Mercury General MCY | $65.44 — |
+1.46
|
$3.62B — | $141.8K — | $64.74 — | $65.48 — | $3.62B — | 12.68 | $5.16 — | |
| Hagerty HGTY | $10.02 — |
-0.1
|
$3.42B — | $75.89K — | $9.96 — | $10.12 — | $3.42B — | 47.71 | $0.21 — | |
| Lemonade LMND | $39.88 — |
+11.52
|
$2.92B — | $3.3M — | $36.21 — | $40.04 — | $2.92B — | 0 | -$3.04 — | |
| HCI HCI | $168.39 — |
+0.35
|
$1.94B — | $135.68K — | $167.12 — | $170.35 — | $1.94B — | 16.12 | $10.44 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.9 — |
+0.2
|
$1.83B — | $4.43K — | $19.83 — | $20.06 — | $1.83B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.99 — |
+1.95
|
$1.79B — | $191.89K — | $43.1 — | $43.99 — | $1.79B — | 15.93 | $2.76 — | |
| Stewart Information Services STC | $61.47 — |
+1.02
|
$1.72B — | $83.96K — | $60.9 — | $61.87 — | $1.72B — | 23.55 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.91 — |
-0.2
|
$1.19B — | $7K — | $19.83 — | $19.93 — | $1.19B — | 0 | -$0.24 — | |
| ProAssurance PRA | $23.15 — |
-0.04
|
$1.18B — | $456.4K — | $23.02 — | $23.22 — | $1.18B — | 27.89 | $0.83 — | |
| Heritage Insurance HRTG | $25.04 — |
+3.05
|
$776.07M — | $379.66K — | $24.01 — | $25.07 — | $776.07M — | 9.89 | $2.53 — | |
| Universal Insurance UVE | $27.46 — |
+0.11
|
$772.85M — | $169.8K — | $27.06 — | $27.77 — | $772.85M — | 11.88 | $2.31 — | |
| Global Indemnity Group, LLC GBLI | $31.28 — |
+2.54
|
$446.44M — | $354 — | $31.28 — | $31.28 — | $446.44M — | 15.63 | $2 — | |
| The Allstate Corporation ALL-PI | $19.21 — |
-0.58
|
$0 — | $32.91K — | $19.17 — | $19.3 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $24.93 — |
+0.04
|
$0 — | $9.9K — | $24.91 — | $24.95 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}