거래소: NYSE 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (31)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보험 - 재산 및 상해 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $261.62 — |
+0.75
|
$153.37B — | $3.53M — | $258.74 — | $261.88 — | $153.37B — | 17.64 | $14.83 — | |
| Chubb CB | $283.57 — |
+0.27
|
$113.64B — | $1.75M — | $282.38 — | $284.98 — | $113.64B — | 13.65 | $20.76 — | |
| The Travelers Companies TRV | $262.95 — |
+0.82
|
$59.58B — | $924.61K — | $260.19 — | $263.71 — | $59.58B — | 14.30 | $18.38 — | |
| The Allstate ALL | $194.15 — |
+1.68
|
$51.41B — | $1.61M — | $191.28 — | $194.44 — | $51.41B — | 13.26 | $14.64 — | |
| The Allstate Corporation ALL-PH | $20.87 — |
+0.53
|
$34.66B — | $102.43K — | $20.77 — | $20.91 — | $34.66B — | 3.37 | $6.19 — | |
| W. R. Berkley WRB | $72.34 — |
+0.75
|
$27.44B — | $1.06M — | $71.65 — | $72.47 — | $27.44B — | 16.78 | $4.31 — | |
| Markel MKL | $1,995.27 — |
+1.54
|
$25.31B — | $42.5K — | $1,965 — | $1,999.9 — | $25.31B — | 14.68 | $135.88 — | |
| CNA Financial CNA | $45.97 — |
+1.23
|
$12.44B — | $492.26K — | $45.55 — | $46.07 — | $12.44B — | 14.01 | $3.28 — | |
| Kinsale Capital KNSL | $476.4 — |
+2.27
|
$11.11B — | $345.21K — | $467.47 — | $480 — | $11.11B — | 27.39 | $17.39 — | |
| American Financial AFG | $124.37 — |
+1.38
|
$10.39B — | $474.38K — | $122.82 — | $124.45 — | $10.39B — | 13.07 | $9.51 — | |
| RLI RLI | $71.78 — |
+0.72
|
$6.59B — | $600.06K — | $71.03 — | $71.91 — | $6.59B — | 23.68 | $3.03 — | |
| The Hanover Insurance THG | $168.89 — |
+1.95
|
$6.07B — | $175.41K — | $166.1 — | $169.05 — | $6.07B — | 14.06 | $12.01 — | |
| White Mountains Insurance WTM | $1,800.77 — |
+2.82
|
$4.63B — | $30.85K — | $1,770.39 — | $1,800.77 — | $4.63B — | 169.56 | $10.62 — | |
| Kemper KMPR | $64.25 — |
+2.02
|
$4.11B — | $664.2K — | $63.43 — | $64.29 — | $4.11B — | 12.00 | $5.35 — | |
| Mercury General MCY | $65.34 — |
+2.22
|
$3.62B — | $227.81K — | $64.04 — | $65.47 — | $3.62B — | 12.66 | $5.16 — | |
| Hagerty HGTY | $10.07 — |
+0.3
|
$3.43B — | $71.01K — | $10.01 — | $10.21 — | $3.43B — | 47.95 | $0.21 — | |
| Lemonade LMND | $42.8 — |
+4.14
|
$3.14B — | $2.01M — | $40.75 — | $43.18 — | $3.14B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.99 — |
+0.63
|
$1.84B — | $8.81K — | $19.86 — | $19.99 — | $1.84B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $64.92 — |
+1.15
|
$1.81B — | $145.68K — | $63.92 — | $64.94 — | $1.81B — | 24.87 | $2.61 — | |
| Horace Mann Educators HMN | $42.75 — |
+1.28
|
$1.74B — | $200.98K — | $42.29 — | $42.81 — | $1.74B — | 15.48 | $2.76 — | |
| HCI HCI | $150.57 — |
+1.31
|
$1.74B — | $161.74K — | $147 — | $151 — | $1.74B — | 14.43 | $10.43 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.86 — |
+0.56
|
$1.19B — | $6.9K — | $19.8 — | $19.93 — | $1.19B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.88 — |
+0.13
|
$1.17B — | $232.52K — | $22.85 — | $22.92 — | $1.17B — | 27.56 | $0.83 — | |
| Universal Insurance UVE | $27.3 — |
+1.79
|
$768.35M — | $204.5K — | $26.9 — | $27.4 — | $768.35M — | 11.81 | $2.31 — | |
| Heritage Insurance HRTG | $23 — |
+5.07
|
$712.85M — | $494.22K — | $21.7 — | $23.1 — | $712.85M — | 9.09 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.45 — |
+0.83
|
$0 — | $24.29K — | $19.3 — | $19.45 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25.07 — |
+0.02
|
$0 — | $3.09K — | $25.06 — | $25.08 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $33.94 — |
+6.16
|
$464.07M — | $867 — | $32.12 — | $33.94 — | $464.07M — | 16.96 | $2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}