$3.37T
시가 총액
$107.87B
총 거래량
BTC 61.53%     ETH 8.93%
지배력

거래소: NYSE 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $279.32
-0.31
$163.74B $1.75M $278.68 $283.95 $163.74B 18.84 $14.82
Chubb  CB $293.82
+0.79
$117.75B $1.34M $291.46 $294.45 $117.75B 14.15 $20.76
The Travelers Companies  TRV $273.69
+0.99
$62.01B $535.56K $272.09 $275.49 $62.01B 14.89 $18.38
The Allstate  ALL $208.06
+0.68
$55.1B $1.17M $207.04 $209.19 $55.1B 14.22 $14.63
The Allstate Corporation  ALL-PH $20.91
-0.48
$34.5B $49.09K $20.85 $21.02 $34.5B 3.35 $6.23
W. R. Berkley  WRB $74.22
+0.47
$28.16B $915.82K $73.69 $74.61 $28.16B 17.22 $4.31
Markel  MKL $1,963.49
+1.36
$24.91B $51.41K $1,945.04 $1,968.53 $24.91B 14.43 $135.99
CNA Financial  CNA $47.13
+0.34
$12.75B $240.31K $46.9 $47.37 $12.75B 14.36 $3.28
Kinsale Capital  KNSL $476.13
+1.11
$11.1B $235.24K $473.14 $480.21 $11.1B 27.39 $17.38
American Financial  AFG $125.16
+1.71
$10.45B $400.7K $123.85 $125.66 $10.45B 13.14 $9.52
RLI  RLI $75.93
+0.92
$6.97B $338.99K $75.33 $76.41 $6.97B 25.05 $3.03
The Hanover Insurance  THG $175.12
+1.64
$6.29B $160.66K $173.19 $175.42 $6.29B 14.60 $11.99
White Mountains Insurance  WTM $1,818.56
+1.21
$4.68B $20.36K $1,793.5 $1,826.38 $4.68B 171.56 $10.6
Kemper  KMPR $63.9
+1.48
$4.09B $323.39K $63.36 $63.99 $4.09B 11.94 $5.35
Mercury General  MCY $65.44
+1.46
$3.62B $141.8K $64.74 $65.48 $3.62B 12.68 $5.16
Hagerty  HGTY $10.02
-0.1
$3.42B $75.89K $9.96 $10.12 $3.42B 47.71 $0.21
Lemonade  LMND $39.88
+11.52
$2.92B $3.3M $36.21 $40.04 $2.92B 0 -$3.04
HCI  HCI $168.39
+0.35
$1.94B $135.68K $167.12 $170.35 $1.94B 16.12 $10.44
Aspen Insurance Holdings Limited  AHL-PE $19.9
+0.2
$1.83B $4.43K $19.83 $20.06 $1.83B 0 -$0.24
Horace Mann Educators  HMN $43.99
+1.95
$1.79B $191.89K $43.1 $43.99 $1.79B 15.93 $2.76
Stewart Information Services  STC $61.47
+1.02
$1.72B $83.96K $60.9 $61.87 $1.72B 23.55 $2.61
Aspen Insurance Holdings Limited  AHL-PD $19.91
-0.2
$1.19B $7K $19.83 $19.93 $1.19B 0 -$0.24
ProAssurance  PRA $23.15
-0.04
$1.18B $456.4K $23.02 $23.22 $1.18B 27.89 $0.83
Heritage Insurance  HRTG $25.04
+3.05
$776.07M $379.66K $24.01 $25.07 $776.07M 9.89 $2.53
Universal Insurance  UVE $27.46
+0.11
$772.85M $169.8K $27.06 $27.77 $772.85M 11.88 $2.31
Global Indemnity Group, LLC  GBLI $31.28
+2.54
$446.44M $354 $31.28 $31.28 $446.44M 15.63 $2
The Allstate Corporation  ALL-PI $19.21
-0.58
$0 $32.91K $19.17 $19.3 $0 1.59 $12.04
Argo  ARGO-PA $24.93
+0.04
$0 $9.9K $24.91 $24.95 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.