거래소: NYSE 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (31)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보험 - 재산 및 상해 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $279.65 — |
+0.53
|
$163.93B — | $1.37M — | $277.88 — | $281.27 — | $163.93B — | 18.85 | $14.83 — | |
| Chubb CB | $287.43 — |
+2.15
|
$115.18B — | $728.45K — | $282.42 — | $287.71 — | $115.18B — | 13.83 | $20.77 — | |
| The Travelers Companies TRV | $267.55 — |
+1.89
|
$60.62B — | $224.51K — | $265.08 — | $267.94 — | $60.62B — | 14.55 | $18.38 — | |
| The Allstate ALL | $202.93 — |
+1.17
|
$53.74B — | $208.55K — | $200.85 — | $203.27 — | $53.74B — | 13.86 | $14.64 — | |
| The Allstate Corporation ALL-PH | $20.64 — |
+0.49
|
$34.83B — | $37.61K — | $20.5 — | $20.7 — | $34.83B — | 3.38 | $6.09 — | |
| W. R. Berkley WRB | $71.96 — |
+1.32
|
$27.3B — | $172.82K — | $71.25 — | $72.16 — | $27.3B — | 16.69 | $4.31 — | |
| Markel MKL | $1,886.82 — |
+1.1
|
$23.93B — | $9.57K — | $1,866.32 — | $1,894.2 — | $23.93B — | 13.86 | $136.05 — | |
| CNA Financial CNA | $48.32 — |
+1.04
|
$13.08B — | $26.93K — | $48.02 — | $48.39 — | $13.08B — | 14.73 | $3.28 — | |
| Kinsale Capital KNSL | $446.76 — |
+1.77
|
$10.41B — | $20.38K — | $440.97 — | $446.76 — | $10.41B — | 25.70 | $17.38 — | |
| American Financial AFG | $122.97 — |
+0.77
|
$10.27B — | $49.14K — | $122.44 — | $123.6 — | $10.27B — | 12.91 | $9.52 — | |
| RLI RLI | $74.41 — |
+0.96
|
$6.83B — | $17.84K — | $73.94 — | $74.72 — | $6.83B — | 24.55 | $3.03 — | |
| The Hanover Insurance THG | $165.26 — |
+0.99
|
$5.94B — | $20.52K — | $164.53 — | $166.82 — | $5.94B — | 13.78 | $11.99 — | |
| White Mountains Insurance WTM | $1,795.08 — |
+1.48
|
$4.62B — | $4.72K — | $1,795.08 — | $1,795.08 — | $4.62B — | 169.18 | $10.61 — | |
| Kemper KMPR | $64.13 — |
+0.27
|
$4.1B — | $43.39K — | $63.88 — | $64.92 — | $4.1B — | 11.98 | $5.35 — | |
| Mercury General MCY | $62.05 — |
+0.39
|
$3.44B — | $42.86K — | $61.74 — | $62.52 — | $3.44B — | 12.02 | $5.16 — | |
| Hagerty HGTY | $9.76 — |
+1.46
|
$3.34B — | $12.63K — | $9.63 — | $9.81 — | $3.34B — | 46.47 | $0.21 — | |
| Lemonade LMND | $30.26 — |
-3.78
|
$2.22B — | $305.36K — | $30.25 — | $31.3 — | $2.22B — | 0 | -$3.04 — | |
| HCI HCI | $161.7 — |
-0.65
|
$1.87B — | $22.12K — | $161.39 — | $166.93 — | $1.87B — | 15.50 | $10.43 — | |
| Stewart Information Services STC | $65.64 — |
+1.12
|
$1.83B — | $9.6K — | $65.29 — | $65.72 — | $1.83B — | 25.14 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.36 — |
0
|
$1.78B — | $3.06K — | $19.36 — | $19.39 — | $1.78B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $41.93 — |
+1.11
|
$1.71B — | $68.89K — | $41.44 — | $42.43 — | $1.71B — | 15.19 | $2.76 — | |
| ProAssurance PRA | $23.07 — |
+0.33
|
$1.18B — | $121.73K — | $23.06 — | $23.11 — | $1.18B — | 27.78 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.36 — |
-0.13
|
$1.16B — | $2.22K — | $19.36 — | $19.38 — | $1.16B — | 0 | -$0.24 — | |
| Heritage Insurance HRTG | $24.08 — |
+2.21
|
$746.32M — | $135.47K — | $23.8 — | $24.27 — | $746.32M — | 9.51 | $2.53 — | |
| Universal Insurance UVE | $25.85 — |
+0.55
|
$727.54M — | $73.32K — | $25.77 — | $26.18 — | $727.54M — | 11.19 | $2.31 — | |
| Global Indemnity Group, LLC GBLI | $30 — |
+0.39
|
$428.18M — | $5 — | $29.96 — | $30.98 — | $428.18M — | 14.99 | $2 — | |
| The Allstate Corporation ALL-PI | $19.23 — |
+0.26
|
$0 — | $6.61K — | $19.05 — | $19.24 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $25.26 — |
+0.36
|
$0 — | $273 — | $25.26 — | $25.26 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}