결과 페이지 4 - 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1130)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (1130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.7 — |
-0.7
|
$970.14M — | $183.2K — | $15.69 — | $15.82 — | $970.14M — | 82.63 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.3 — |
-0.19
|
$970.09M — | $253.95K — | $10.27 — | $10.41 — | $970.09M — | 171.66 | $0.06 — | |
| Eagle Point Credit Company ECC | $7.91 — |
+1.93
|
$950.65M — | $1.5M — | $7.81 — | $7.92 — | $950.65M — | 9.19 | $0.86 — | |
| Barings BDC BBDC | $8.89 — |
+0.68
|
$935.75M — | $372.81K — | $8.84 — | $8.92 — | $935.75M — | 9.45 | $0.94 — | |
| AllianceBernstein Global High Income Fund AWF | $10.79 — |
-0.09
|
$930.42M — | $125.39K — | $10.75 — | $10.83 — | $930.42M — | 13.48 | $0.8 — | |
| Cornerstone Total Return Fund CRF | $7.66 — |
+0.79
|
$926.1M — | $850.14K — | $7.62 — | $7.69 — | $926.1M — | 5.39 | $1.42 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.46 — |
+0.59
|
$918.74M — | $236.31K — | $8.41 — | $8.47 — | $918.74M — | 8.37 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.64 — |
+0.47
|
$910.92M — | $339.92K — | $8.61 — | $8.65 — | $910.92M — | 4.47 | $1.93 — | |
| Tompkins Financial TMP | $61.93 — |
+2.58
|
$893.93M — | $42.36K — | $61.05 — | $62.05 — | $893.93M — | 12.00 | $5.16 — | |
| Guild Holdings Company GHLD | $14.16 — |
-4.13
|
$880.9M — | $39.01K — | $14.16 — | $14.6 — | $880.9M — | 19.94 | $0.71 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.59 — |
+0.78
|
$864.1M — | $72.71K — | $20.52 — | $20.67 — | $864.1M — | 7.19 | $2.86 — | |
| Southside Bancshares SBSI | $28.32 — |
+1.76
|
$855.66M — | $82.6K — | $27.89 — | $28.4 — | $855.66M — | 9.73 | $2.91 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.75 — |
-0.41
|
$850.54M — | $165.32K — | $9.75 — | $9.79 — | $850.54M — | 11.60 | $0.84 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.64 — |
+1.17
|
$848.39M — | $35.79K — | $46.03 — | $46.69 — | $848.39M — | 2.32 | $20.07 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.34 — |
+1.75
|
$830.86M — | $33.74K — | $20.26 — | $20.4 — | $830.86M — | 13.20 | $1.54 — | |
| X Financial XYF | $19.59 — |
+0.67
|
$826.88M — | $253.66K — | $18.81 — | $19.75 — | $826.88M — | 4.06 | $4.82 — | |
| PIMCO High Income Fund PHK | $4.8 — |
+0.42
|
$823.16M — | $613.93K — | $4.77 — | $4.8 — | $823.16M — | 7.74 | $0.62 — | |
| Abrdn Healthcare Investors HQH | $15.69 — |
+1.82
|
$817.92M — | $145.22K — | $15.6 — | $15.71 — | $817.92M — | 4.44 | $3.53 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.7 — |
-0.39
|
$812.52M — | $189.23K — | $12.66 — | $12.77 — | $812.52M — | 9.33 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.79 — |
+0.44
|
$807.49M — | $53.17K — | $22.64 — | $22.93 — | $807.49M — | 3.09 | $7.37 — | |
| BlackRock MuniYield Quality Fund MQY | $10.98 — |
-0.09
|
$788.73M — | $134.78K — | $10.95 — | $11 — | $788.73M — | 57.78 | $0.19 — | |
| Heritage Insurance HRTG | $25.04 — |
+3.05
|
$776.07M — | $379.66K — | $24.01 — | $25.07 — | $776.07M — | 9.89 | $2.53 — | |
| Universal Insurance UVE | $27.46 — |
+0.11
|
$772.85M — | $169.8K — | $27.06 — | $27.77 — | $772.85M — | 11.88 | $2.31 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.87 — |
+0.7
|
$764.58M — | $70.59K — | $15.75 — | $15.89 — | $764.58M — | 5.00 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.47 — |
+0.93
|
$763.85M — | $97.3K — | $18.4 — | $18.6 — | $763.85M — | 4.03 | $4.58 — | |
| Noah NOAH | $11.35 — |
+2.44
|
$750.87M — | $108.38K — | $10.86 — | $11.47 — | $750.87M — | 11.70 | $0.97 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.52 — |
+0.53
|
$744.4M — | $168.42K — | $9.45 — | $9.53 — | $744.4M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.85 — |
+0.17
|
$734.01M — | $357.72K — | $5.84 — | $5.87 — | $734.01M — | 4.71 | $1.24 — | |
| CBRE Global Real Estate Income Fund IGR | $5.18 — |
+0.97
|
$732.95M — | $329.4K — | $5.14 — | $5.18 — | $732.95M — | 0 | -$0.38 — | |
| Amerant Bancorp AMTB | $17.38 — |
+2.24
|
$729.14M — | $415.52K — | $17.15 — | $17.55 — | $729.14M — | 0 | -$0.48 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.34 — |
+0.38
|
$727.31M — | $296.97K — | $5.31 — | $5.34 — | $727.31M — | 9.05 | $0.59 — | |
| Central Pacific Financial CPF | $26.72 — |
+1.6
|
$720.8M — | $220.38K — | $26.43 — | $26.77 — | $720.8M — | 12.48 | $2.14 — | |
| Brookfield Real Assets Income Fund RA | $12.97 — |
+0.08
|
$716.65M — | $90.89K — | $12.94 — | $13 — | $716.65M — | 10.99 | $1.18 — | |
| Metropolitan Bank Holding MCB | $65.63 — |
+3.06
|
$699.62M — | $51.32K — | $64.15 — | $66.02 — | $699.62M — | 11.08 | $5.92 — | |
| Hippo HIPO | $27.74 — |
+10.39
|
$697.86M — | $322.13K — | $25.5 — | $27.77 — | $697.86M — | 0 | -$2.08 — | |
| Equity Bancshares EQBK | $39.55 — |
+2.25
|
$692.74M — | $38.51K — | $39.01 — | $39.55 — | $692.74M — | 10.01 | $3.95 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.07 — |
+0.64
|
$692.01M — | $115.56K — | $13.96 — | $14.13 — | $692.01M — | 67.00 | $0.21 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.38 — |
-0.19
|
$689.93M — | $95.39K — | $10.32 — | $10.39 — | $689.93M — | 57.66 | $0.18 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.41 — |
-0.23
|
$686.26M — | $499.9K — | $4.39 — | $4.45 — | $686.26M — | 15.20 | $0.29 — | |
| PIMCO Income Strategy Fund II PFN | $7.31 — |
0
|
$682.44M — | $187.96K — | $7.31 — | $7.35 — | $682.44M — | 0 | -$0.75 — | |
| John Hancock Financial Opportunities Fund BTO | $34.5 — |
+1.69
|
$681.92M — | $22.27K — | $34.05 — | $34.85 — | $681.92M — | 4.83 | $7.14 — | |
| Oppenheimer OPY | $63.31 — |
+1.13
|
$666.37M — | $34.25K — | $62.93 — | $63.31 — | $666.37M — | 9.42 | $6.72 — | |
| The India Fund IFN | $16.43 — |
+1.42
|
$655.52M — | $47.16K — | $16.4 — | $16.49 — | $655.52M — | 5.18 | $3.17 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.49 — |
+0.51
|
$650.88M — | $39.83K — | $23.44 — | $23.56 — | $650.88M — | 4.99 | $4.7 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.75 — |
+0.32
|
$650.2M — | $52.1K — | $15.74 — | $15.79 — | $650.2M — | 5.83 | $2.7 — | |
| John Hancock Premium Dividend Fund PDT | $13.11 — |
+0.54
|
$644.82M — | $114.45K — | $13.05 — | $13.16 — | $644.82M — | 3.27 | $4 — | |
| ASA Gold and Precious Metals ASA | $33.81 — |
-1.89
|
$639.38M — | $86.41K — | $33.34 — | $34.7 — | $639.38M — | 5.63 | $6 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.19 — |
+0.18
|
$638.12M — | $126.69K — | $11.14 — | $11.27 — | $638.12M — | 10.97 | $1.02 — | |
| Velocity Financial VEL | $17.1 — |
+2.09
|
$624M — | $307.9K — | $16.73 — | $17.11 — | $624M — | 8.86 | $1.93 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.45 — |
+0.38
|
$621.43M — | $4.9K — | $25.41 — | $25.49 — | $621.43M — | 2.53 | $10.03 — | |
| Invesco Municipal Opportunity Trust VMO | $9.03 — |
-0.88
|
$608.99M — | $227.79K — | $9.03 — | $9.09 — | $608.99M — | 25.08 | $0.36 — | |
| Customers Bancorp, Inc. CUBI-PE | $24.97 — |
0
|
$605.95M — | $4.94K — | $24.96 — | $24.97 — | $605.95M — | 2.49 | $10.03 — | |
| Yiren Digital YRD | $7 — |
0
|
$604.85M — | $153.84K — | $6.85 — | $7.1 — | $604.85M — | 2.78 | $2.51 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.34 — |
+0.35
|
$599.96M — | $74.28K — | $14.3 — | $14.36 — | $599.96M — | 11.75 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.87 — |
+0.45
|
$596.97M — | $157.13K — | $8.83 — | $8.92 — | $596.97M — | 4.43 | $2 — | |
| BlackRock MuniHoldings Fund MHD | $11.09 — |
-0.36
|
$578.25M — | $37.36K — | $11.07 — | $11.12 — | $578.25M — | 50.40 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.82 — |
-0.05
|
$575.46M — | $84.7K — | $10.8 — | $10.84 — | $575.46M — | 51.52 | $0.21 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.78 — |
+0.1
|
$568.52M — | $107.05K — | $9.75 — | $9.81 — | $568.52M — | 9.22 | $1.06 — | |
| Invesco Senior Income Trust VVR | $3.67 — |
-1.87
|
$563.66M — | $399.56K — | $3.67 — | $3.75 — | $563.66M — | 13.59 | $0.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.47 — |
+0.95
|
$555.63M — | $58.06K — | $24.17 — | $24.47 — | $555.63M — | 15.38 | $1.59 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.55 — |
-0.52
|
$551.75M — | $245.45K — | $11.54 — | $11.61 — | $551.75M — | 13.58 | $0.85 — | |
| SmartFinancial SMBK | $32.35 — |
+2.34
|
$550.52M — | $61.4K — | $31.7 — | $32.47 — | $550.52M — | 14.31 | $2.26 — | |
| Invesco Value Municipal Income Trust IIM | $11.63 — |
-0.17
|
$547.41M — | $146.59K — | $11.61 — | $11.67 — | $547.41M — | 25.84 | $0.45 — | |
| BlackRock Debt Strategies Fund DSU | $10.5 — |
+0.29
|
$544M — | $125.97K — | $10.47 — | $10.51 — | $544M — | 11.41 | $0.92 — | |
| Adams Natural Resources Fund PEO | $20.66 — |
+1.22
|
$543.04M — | $52.55K — | $20.62 — | $20.82 — | $543.04M — | 16.26 | $1.27 — | |
| PGIM Global High Yield Fund GHY | $13.19 — |
+0.5
|
$539.79M — | $60.18K — | $13.14 — | $13.21 — | $539.79M — | 7.99 | $1.65 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.77 — |
-0.35
|
$536.25M — | $218.23K — | $5.77 — | $5.81 — | $536.25M — | 52.45 | $0.11 — | |
| Crawford & Company CRD-B | $10.52 — |
+4.99
|
$534.2M — | $4.13K — | $10.2 — | $10.67 — | $534.2M — | 17.53 | $0.6 — | |
| Crawford & Company CRD-A | $10.98 — |
+5.17
|
$534.19M — | $73.37K — | $10.5 — | $11.08 — | $534.19M — | 18.30 | $0.6 — | |
| Western Asset Managed Municipals Fund MMU | $9.78 — |
-0.1
|
$534.17M — | $99.71K — | $9.75 — | $9.8 — | $534.17M — | 11.24 | $0.87 — | |
| Waterdrop WDH | $1.48 — |
+1.72
|
$533.45M — | $47.68K — | $1.44 — | $1.48 — | $533.45M — | 9.83 | $0.15 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.94 — |
-0.08
|
$533.29M — | $101.86K — | $11.92 — | $11.97 — | $533.29M — | 9.55 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $14.08 — |
+0.21
|
$532.92M — | $62.13K — | $14.02 — | $14.08 — | $532.92M — | 11.17 | $1.26 — | |
| BlackRock Core Bond Trust BHK | $9.6 — |
-1.03
|
$530.79M — | $296.68K — | $9.56 — | $9.7 — | $530.79M — | 53.33 | $0.18 — | |
| Green Dot GDOT | $9.58 — |
+3.79
|
$525.85M — | $683.93K — | $9.3 — | $9.63 — | $525.85M — | 0 | -$0.12 — | |
| Advent Convertible and Income Fund AVK | $11.79 — |
+0.43
|
$520.51M — | $79.26K — | $11.78 — | $11.83 — | $520.51M — | 4.33 | $2.72 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.5 — |
-0.47
|
$520.06M — | $182.52K — | $8.49 — | $8.53 — | $520.06M — | 14.65 | $0.58 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.59 — |
-0.31
|
$518.59M — | $96.91K — | $9.53 — | $9.62 — | $518.59M — | 0 | -$0.07 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.19 — |
+1.14
|
$516.05M — | $35.75K — | $14.1 — | $14.23 — | $516.05M — | 8.49 | $1.67 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.5 — |
-0.73
|
$515.2M — | $291.48K — | $9.48 — | $9.56 — | $515.2M — | 25.00 | $0.38 — | |
| KKR Income Opportunities Fund KIO | $12.18 — |
0
|
$506.49M — | $199.62K — | $12.18 — | $12.28 — | $506.49M — | 4.99 | $2.44 — | |
| Invesco Municipal Trust VKQ | $9.14 — |
-0.65
|
$505.77M — | $117.74K — | $9.12 — | $9.18 — | $505.77M — | 25.38 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.74 — |
+1.39
|
$495.2M — | $98.74K — | $8.71 — | $8.83 — | $495.2M — | 2.90 | $3.01 — | |
| PIMCO Municipal Income Fund II PML | $7.38 — |
-0.27
|
$490.58M — | $261.52K — | $7.31 — | $7.4 — | $490.58M — | 0 | -$0.05 — | |
| Qudian QD | $2.97 — |
-0.67
|
$490.42M — | $135.77K — | $2.94 — | $3 — | $490.42M — | 12.37 | $0.24 — | |
| Invesco Quality Municipal Income Trust IQI | $9.27 — |
-1.07
|
$490.23M — | $128.08K — | $9.27 — | $9.35 — | $490.23M — | 24.39 | $0.38 — | |
| The Gabelli Utility Trust GUT | $5.55 — |
-0.18
|
$489.68M — | $237.77K — | $5.53 — | $5.58 — | $489.68M — | 11.09 | $0.5 — | |
| Invesco California Value Municipal Income Trust VCV | $10.19 — |
-0.73
|
$488M — | $198.55K — | $10.17 — | $10.25 — | $488M — | 28.30 | $0.36 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.12 — |
+0.55
|
$482.32M — | $27.15K — | $29.01 — | $29.27 — | $482.32M — | 3.68 | $7.91 — | |
| CION Inv CION | $9.1 — |
+0.89
|
$478.58M — | $223.67K — | $9.04 — | $9.15 — | $478.58M — | 0 | -$0.29 — | |
| BlackRock Health Sciences Trust BME | $36.4 — |
+0.8
|
$470.44M — | $28.71K — | $36.17 — | $36.41 — | $470.44M — | 22.33 | $1.63 — | |
| Guaranty Bancshares GNTY | $41.39 — |
+1.87
|
$469.41M — | $27.87K — | $40.54 — | $41.45 — | $469.41M — | 14.22 | $2.91 — | |
| BlackRock Municipal Income Trust II BLE | $9.83 — |
-0.61
|
$469.16M — | $88.59K — | $9.82 — | $9.9 — | $469.16M — | 40.95 | $0.24 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.33 — |
-0.53
|
$467.17M — | $87.3K — | $11.31 — | $11.37 — | $467.17M — | 12.45 | $0.91 — | |
| Royce Micro-Cap Trust RMT | $9.06 — |
+1.46
|
$459.18M — | $63.56K — | $8.99 — | $9.08 — | $459.18M — | 6.96 | $1.3 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.61 — |
-0.13
|
$458.85M — | $42.68K — | $15.54 — | $15.65 — | $458.85M — | 20.01 | $0.78 — | |
| John Hancock Preferred Income Fund III HPS | $14.29 — |
+0.14
|
$458.05M — | $48.74K — | $14.25 — | $14.39 — | $458.05M — | 8.40 | $1.7 — | |
| PGIM High Yield Bond Fund ISD | $13.74 — |
-0.29
|
$457.03M — | $79.43K — | $13.72 — | $13.85 — | $457.03M — | 9.28 | $1.48 — | |
| BlackRock MuniYield Fund MYD | $9.92 — |
-0.7
|
$453.68M — | $90.08K — | $9.92 — | $9.97 — | $453.68M — | 58.35 | $0.17 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.81 — |
-0.08
|
$452.25M — | $74.68K — | $12.78 — | $12.84 — | $452.25M — | 11.43 | $1.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||