국가: 미국 거래소: NYSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $164 — |
-0.16
|
$260.92B — | $5.32M — | $162.91 — | $164.9 — | $260.92B — | 16.80 | $9.76 — | |
| The Goldman Sachs GS | $789.37 — |
-0.1
|
$243.76B — | $1.33M — | $783 — | $791.72 — | $243.76B — | 16.02 | $49.26 — | |
| The Charles Schwab SCHW | $94.52 — |
+0.12
|
$171.57B — | $6.27M — | $93.11 — | $94.83 — | $171.57B — | 22.13 | $4.27 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.78 — |
+0.34
|
$76.58B — | $98.33K — | $20.58 — | $20.83 — | $76.58B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.96 — |
-0.29
|
$73.8B — | $83.1K — | $20.83 — | $21.06 — | $73.8B — | 2.66 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.4 — |
0
|
$72.39B — | $117.87K — | $20.27 — | $20.52 — | $72.39B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.15 — |
-0.26
|
$67.07B — | $53.29K — | $25.15 — | $25.21 — | $67.07B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.39 — |
-0.73
|
$66.3B — | $86.18K — | $24.35 — | $24.7 — | $66.3B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.22 — |
-0.08
|
$65.22B — | $42.04K — | $25.22 — | $25.26 — | $65.22B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.58 — |
-0.31
|
$64.89B — | $76.38K — | $25.58 — | $25.73 — | $64.89B — | 3.25 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $25.11 — |
-0.24
|
$50.76B — | $52.53K — | $25.07 — | $25.24 — | $50.76B — | 9.06 | $2.77 — | |
| Circle Internet CRCL | $126.98 — |
+3.48
|
$31.79B — | $6.6M — | $124.9 — | $129.37 — | $31.79B — | 0 | -$1.74 — | |
| Raymond James Financial RJF | $158.67 — |
+0.39
|
$31.43B — | $882.84K — | $157.05 — | $159.4 — | $31.43B — | 15.40 | $10.3 — | |
| Nomura NMR | $7.12 — |
+0.85
|
$21B — | $1.25M — | $7.07 — | $7.13 — | $21B — | 9.01 | $0.79 — | |
| Houlihan Lokey HLI | $179.08 — |
-10.14
|
$12.56B — | $1.34M — | $178 — | $202.49 — | $12.56B — | 28.88 | $6.2 — | |
| Stifel Financial SF | $118.43 — |
+0.56
|
$12.07B — | $633.42K — | $116.38 — | $118.93 — | $12.07B — | 20.96 | $5.65 — | |
| Evercore EVR | $294.56 — |
+0.99
|
$11.37B — | $386.54K — | $288.13 — | $296.9 — | $11.37B — | 23.41 | $12.58 — | |
| Jefferies Financial JEF | $52.83 — |
-0.38
|
$10.9B — | $1.15M — | $51.87 — | $52.94 — | $10.9B — | 18.34 | $2.88 — | |
| Virtu Financial VIRT | $34.84 — |
+0.64
|
$7.43B — | $1.06M — | $34.11 — | $35.51 — | $7.43B — | 7.55 | $4.61 — | |
| PJT Partners PJT | $161.11 — |
-4.77
|
$6.4B — | $262.75K — | $160.79 — | $166.75 — | $6.4B — | 27.63 | $5.83 — | |
| Piper Sandler Companies PIPR | $319.26 — |
-2.4
|
$5.68B — | $246.56K — | $308.86 — | $345 — | $5.68B — | 26.87 | $11.88 — | |
| Moelis & Company MC | $63.33 — |
-1.46
|
$4.69B — | $1.09M — | $62.89 — | $65.12 — | $4.69B — | 21.03 | $3.01 — | |
| Lazard LAZ | $48.8 — |
+0.06
|
$4.63B — | $1.14M — | $48.26 — | $50.34 — | $4.63B — | 19.36 | $2.52 — | |
| Stifel Financial Corp. SF-PB | $24.8 — |
-0.12
|
$3.78B — | $2.27K — | $24.8 — | $24.84 — | $3.78B — | 3.72 | $6.65 — | |
| Donnelley Financial DFIN | $45.95 — |
+0.64
|
$1.22B — | $281.81K — | $45.11 — | $46.07 — | $1.22B — | 41.02 | $1.12 — | |
| Oppenheimer OPY | $69.76 — |
+0.74
|
$733.91M — | $65.89K — | $69.14 — | $74.77 — | $733.91M — | 9.04 | $7.71 — | |
| Scully Royalty SRL | $6.16 — |
+1.53
|
$91.35M — | $951 — | $6.16 — | $6.2 — | $91.35M — | 0 | -$1 — | |
| Cohen & Company COHN | $9.6 — |
-0.72
|
$19.54M — | $14.74K — | $9.59 — | $9.93 — | $19.54M — | 8.57 | $1.12 — | |
| Morgan Stanley MS-PO | $18.22 — |
-0.44
|
$0 — | $73.25K — | $18.2 — | $18.33 — | $0 — | 2.31 | $7.86 — | |
| Stifel Financial SF-PD | $18.14 — |
-1.41
|
$0 — | $33.4K — | $18.02 — | $18.53 — | $0 — | 2.72 | $6.65 — | |
| Morgan Stanley MS-PL | $21.02 — |
-0.71
|
$0 — | $27.13K — | $21.02 — | $21.25 — | $0 — | 2.67 | $7.86 — | |
| Stifel Financial SF-PC | $24.9 — |
+0.49
|
$0 — | $12.8K — | $24.82 — | $24.99 — | $0 — | 3.74 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.95 — |
-0.48
|
$0 — | $74.41K — | $19.91 — | $20.08 — | $0 — | 7.20 | $2.77 — | |
| SCE Trust IV SCE-PJ | $23.75 — |
-0.84
|
$0 — | $14.54K — | $23.63 — | $24.08 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}