국가: 미국 거래소: NYSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (34)
자본 시장 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$220.74 — |
-2.34
|
$348.17B — | $3.78M — | $219.89 — | $226.50 — | $348.17B — | 20.01 | $11.03 — | ||
The Goldman Sachs
GS
US
|
$1,076.97 — |
-1.6
|
$317.71B — | $1.06M — | $1,068.51 — | $1,090.10 — | $317.71B — | 19.68 | $54.72 — | ||
The Charles Schwab
SCHW
US
|
$91.51 — |
-1.78
|
$159.15B — | $5.01M — | $91.02 — | $92.89 — | $159.15B — | 18.19 | $5.03 — | ||
Nomura
NMR
US
|
$8.65 — |
+0.12
|
$25.28B — | $662.72K — | $8.61 — | $8.77 — | $25.28B — | 11.68 | $0.74 — | ||
Circle Internet
CRCL
US
|
$71.38 — |
-5.69
|
$19.08B — | $8.09M — | $70.07 — | $75.59 — | $19.08B — | 0 | -$0.23 — | ||
|
Evercore
EVR
US
|
$354.24 — |
-3.38
|
$13.70B — | $181.22K — | $351.20 — | $369.41 — | $13.70B — | 19.92 | $17.78 — | ||
|
Virtu Financial
VIRT
US
|
$62.31 — |
-1.73
|
$13.41B — | $707.43K — | $61.43 — | $63.78 — | $13.41B — | 10.31 | $6.04 — | ||
|
Jefferies Financial
JEF
US
|
$57.45 — |
-5.06
|
$11.75B — | $2.14M — | $56.92 — | $60.70 — | $11.75B — | 19.28 | $2.98 — | ||
|
Stifel Financial
SF
US
|
$72.72 — |
-1.14
|
$11.16B — | $632.27K — | $72.12 — | $73.42 — | $11.16B — | 14.17 | $5.13 — | ||
|
Houlihan Lokey
HLI
US
|
$138.22 — |
-1.69
|
$9.55B — | $232.52K — | $137.10 — | $141.28 — | $9.55B — | 22.25 | $6.21 — | ||
PJT Partners
PJT
US
|
$153.50 — |
-1.1
|
$6.26B — | $279.27K — | $151.00 — | $156.82 — | $6.26B — | 22.21 | $6.91 — | ||
|
Piper Sandler Companies
PIPR
US
|
$79.30 — |
-0.94
|
$5.36B — | $368.67K — | $78.51 — | $80.00 — | $5.36B — | 20.02 | $3.96 — | ||
Moelis & Company
MC
US
|
$65.36 — |
-2.9
|
$4.86B — | $324.40K — | $64.77 — | $67.39 — | $4.86B — | 23.51 | $2.78 — | ||
|
Lazard
LAZ
US
|
$40.86 — |
-3.43
|
$4.02B — | $1.28M — | $39.87 — | $42.25 — | $4.02B — | 16.21 | $2.52 — | ||
Oppenheimer
OPY
US
|
$106.90 — |
-5.14
|
$1.14B — | $87.23K — | $105.18 — | $111.89 — | $1.14B — | 12.72 | $8.40 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
Cango
CANG
US
|
$0.21 — |
-9.02
|
$87.70M — | $1.23M — | $0.21 — | $0.24 — | $87.70M — | 0 | -$2.19 — | ||
SOS
SOS
US
|
$1.11 — |
0
|
$17.95M — | $55.13K — | $1.05 — | $1.18 — | $17.95M — | 0 | -$6.02 — | ||
Morgan Stanley
MS-PK
US
|
$23.56 — |
0
|
$0.00 — | $49.98K — | $23.55 — | $23.73 — | $0.00 — | 2.99 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.90 — |
-0.06
|
$0.00 — | $53.42K — | $16.86 — | $17.00 — | $0.00 — | 2.15 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$15.96 — |
+0.13
|
$0.00 — | $44.31K — | $15.94 — | $16.11 — | $0.00 — | 2.40 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.43 — |
+0.02
|
$0.00 — | $42.28K — | $25.43 — | $25.47 — | $0.00 — | 3.23 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.81 — |
-0.15
|
$0.00 — | $9.30K — | $22.79 — | $23.10 — | $0.00 — | 3.43 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.30 — |
0
|
$0.00 — | $46.80K — | $19.30 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.03 — |
+0.21
|
$0.00 — | $100.70K — | $18.96 — | $19.10 — | $0.00 — | 0.36 | $51.53 — | ||
Morgan Stanley
MS-PL
US
|
$19.69 — |
+0.36
|
$0.00 — | $40.23K — | $19.61 — | $19.69 — | $0.00 — | 2.50 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.70 — |
-0.91
|
$0.00 — | $16.35K — | $21.66 — | $21.94 — | $0.00 — | 3.26 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.35 — |
+0.2
|
$0.00 — | $50.12K — | $17.30 — | $17.43 — | $0.00 — | 6.26 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.28 — |
+0.16
|
$0.00 — | $61.77K — | $19.25 — | $19.34 — | $0.00 — | 2.45 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.23 — |
+0.08
|
$0.00 — | $36.14K — | $24.21 — | $24.32 — | $0.00 — | 8.74 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.07 — |
+0.28
|
$0.00 — | $58.08K — | $24.99 — | $25.08 — | $0.00 — | 3.19 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.60 — |
0
|
$0.00 — | $22.00K — | $25.58 — | $25.60 — | $0.00 — | 3.25 | $7.86 — | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
SCE Trust IV
SCE-PJ
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}