국가: 미국 거래소: NYSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $338.55 — |
+1.01
|
$657.89B — | $5.86M — | $334.26 — | $340.32 — | $657.89B — | 33.33 | $10.21 — | |
| Mastercard Incorporated MA | $552.75 — |
+1.6
|
$496.37B — | $2.08M — | $542.48 — | $554.03 — | $496.37B — | 35.40 | $15.61 — | |
| American Express Company AXP | $360.44 — |
-0.31
|
$248.32B — | $1.41M — | $356.85 — | $362.54 — | $248.32B — | 24.19 | $14.9 — | |
| Capital One Financial COF | $220.68 — |
-0.46
|
$140.29B — | $2.44M — | $217.54 — | $222 — | $140.29B — | 75.31 | $2.93 — | |
| ORIX IX | $24.36 — |
-0.53
|
$27.17B — | $136.01K — | $24.31 — | $24.52 — | $27.17B — | 11.49 | $2.12 — | |
| Ally Financial ALLY | $39.62 — |
+0.61
|
$12.21B — | $3.95M — | $38.62 — | $40.25 — | $12.21B — | 23.72 | $1.67 — | |
| OneMain OMF | $60.5 — |
-1.43
|
$7.12B — | $1.71M — | $60.38 — | $61.32 — | $7.12B — | 10.25 | $5.9 — | |
| Nelnet NNI | $130.48 — |
+1.3
|
$4.72B — | $79.07K — | $127.5 — | $131.22 — | $4.72B — | 14.43 | $9.04 — | |
| Enova ENVA | $122.5 — |
+0.06
|
$3.04B — | $153.82K — | $120.18 — | $123.43 — | $3.04B — | 11.32 | $10.82 — | |
| The Western Union Company WU | $9.03 — |
-0.77
|
$2.87B — | $7.6M — | $8.95 — | $9.21 — | $2.87B — | 3.92 | $2.3 — | |
| Lufax Holding LU | $2.85 — |
-4.04
|
$2.47B — | $1.66M — | $2.81 — | $2.9 — | $2.47B — | 0 | -$0.76 — | |
| LendingClub LC | $17.76 — |
+1.02
|
$2.05B — | $2.48M — | $16.97 — | $17.79 — | $2.05B — | 19.95 | $0.89 — | |
| Federal Agricultural Mortgage AGM | $165.48 — |
+4.67
|
$1.75B — | $111.38K — | $160.68 — | $171.53 — | $1.75B — | 9.75 | $16.96 — | |
| FinVolution Group FINV | $5.98 — |
-3.08
|
$1.52B — | $820.98K — | $5.94 — | $6.09 — | $1.52B — | 3.98 | $1.5 — | |
| OppFi OPFI | $9.67 — |
-3.78
|
$844.25M — | $749.45K — | $9.66 — | $10 — | $844.25M — | 0 | -$1.36 — | |
| Qudian QD | $4.86 — |
-1.02
|
$802.51M — | $362.09K — | $4.77 — | $4.97 — | $802.51M — | 20.25 | $0.24 — | |
| Green Dot GDOT | $11.65 — |
+0.69
|
$645.32M — | $363.89K — | $11.44 — | $11.98 — | $645.32M — | 0 | -$0.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.7 — |
-1.05
|
$635.87M — | $2.39K — | $21.63 — | $21.8 — | $635.87M — | 1.95 | $11.11 — | |
| X Financial XYF | $12.2 — |
-3.17
|
$498.78M — | $111.69K — | $12.19 — | $12.53 — | $498.78M — | 2.25 | $5.4 — | |
| Yiren Digital YRD | $5.42 — |
-2.52
|
$468.32M — | $19.1K — | $5.42 — | $5.54 — | $468.32M — | 2.59 | $2.09 — | |
| Regional Management RM | $39.44 — |
-1.52
|
$386.48M — | $21.88K — | $38.93 — | $40.08 — | $386.48M — | 11.39 | $3.46 — | |
| Finance of America Companies FOA | $21.94 — |
-1.22
|
$243.08M — | $93.01K — | $21.57 — | $22.09 — | $243.08M — | 3.16 | $6.93 — | |
| Eason Technology DXF | $2.73 — |
+3.41
|
$3.79M — | $26.93K — | $2.11 — | $2.91 — | $3.79M — | 0 | -$337.1 — | |
| Capital One Financial COF-PL | $17.21 — |
<0.01
|
$0 — | $43.76K — | $17.1 — | $17.23 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.89 — |
0
|
$0 — | $57.38K — | $18.81 — | $18.89 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.21 — |
-0.6
|
$0 — | $7.79K — | $18.13 — | $18.25 — | $0 — | 0.71 | $25.57 — | |
| Capital One Financial COF-PN | $17.13 — |
+0.06
|
$0 — | $21.35K — | $17.02 — | $17.15 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.89 — |
-0.1
|
$0 — | $54.59K — | $19.75 — | $19.97 — | $0 — | 2.69 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.73 — |
+0.15
|
$0 — | $90.94K — | $19.67 — | $19.78 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.67 — |
-0.48
|
$0 — | $24.75K — | $18.57 — | $18.75 — | $0 — | 1.68 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.59 — |
-0.7
|
$0 — | $12.89K — | $19.53 — | $19.64 — | $0 — | 1.76 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $123 — |
+1.23
|
$1.71B — | $534 — | $123 — | $123 — | $1.71B — | 7.24 | $16.97 — | |
| Federal Agricultural Mortgage AGM-PE | $21.75 — |
+0.09
|
$0 — | $526 — | $21.72 — | $21.82 — | $0 — | 1.95 | $11.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}