거래소: NYSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (39)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $351.46 — |
+1.57
|
$683.13B — | $2.24M — | $345.66 — | $350.05 — | $683.13B — | 35.07 | $9.97 — | |
| Mastercard Incorporated MA | $556.24 — |
+1.91
|
$502.11B — | $1.32M — | $545.55 — | $554.22 — | $502.11B — | 38.80 | $14.25 — | |
| American Express Company AXP | $317.63 — |
+1.99
|
$222.53B — | $746.08K — | $313.1 — | $317.78 — | $222.53B — | 22.16 | $14.33 — | |
| Capital One Financial COF | $211.33 — |
+0.39
|
$135.17B — | $756.92K — | $208.75 — | $211.46 — | $135.17B — | 17.77 | $11.89 — | |
| Synchrony Financial SYF | $66.03 — |
+0.3
|
$25.13B — | $109.2K — | $65.6 — | $66.03 — | $25.13B — | 9.04 | $7.3 — | |
| ORIX IX | $22.17 — |
+1.09
|
$25.12B — | $25.37K — | $22.05 — | $22.19 — | $25.12B — | 10.45 | $2.12 — | |
| Ally Financial ALLY | $39.11 — |
+0.85
|
$12.01B — | $222.64K — | $38.79 — | $39.11 — | $12.01B — | 65.18 | $0.6 — | |
| OneMain OMF | $56.9 — |
+1.27
|
$6.77B — | $127.03K — | $56.19 — | $57.01 — | $6.77B — | 12.02 | $4.73 — | |
| Nelnet NNI | $121.04 — |
-0.21
|
$4.4B — | $5.17K — | $120.99 — | $121.44 — | $4.4B — | 22.83 | $5.3 — | |
| The Western Union Company WU | $8.52 — |
+0.7
|
$2.82B — | $861.66K — | $8.46 — | $8.55 — | $2.82B — | 3.16 | $2.69 — | |
| Enova ENVA | $107.53 — |
+1.88
|
$2.73B — | $26.08K — | $106.32 — | $107.85 — | $2.73B — | 12.68 | $8.48 — | |
| Lufax Holding LU | $2.79 — |
-0.18
|
$2.41B — | $340.14K — | $2.75 — | $2.8 — | $2.41B — | 0 | -$0.76 — | |
| FinVolution Group FINV | $9.5 — |
-0.31
|
$2.41B — | $156.65K — | $9.46 — | $9.61 — | $2.41B — | 6.83 | $1.39 — | |
| Federal Agricultural Mortgage AGM | $198.75 — |
+0.32
|
$2.08B — | $59.77K — | $197.94 — | $199.75 — | $2.08B — | 12.29 | $16.17 — | |
| LendingClub LC | $12.11 — |
+1.34
|
$1.38B — | $202.3K — | $11.88 — | $12.15 — | $1.38B — | 27.52 | $0.44 — | |
| OppFi OPFI | $14.57 — |
+0.48
|
$1.26B — | $264.37K — | $14.2 — | $14.64 — | $1.26B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.15 — |
-0.25
|
$962.77M — | $65.81K — | $9.11 — | $9.17 — | $962.77M — | 9.73 | $0.94 — | |
| X Financial XYF | $16.16 — |
-3.78
|
$681.89M — | $64.43K — | $16.1 — | $16.85 — | $681.89M — | 3.33 | $4.84 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.5 — |
+0.42
|
$630.01M — | $2.49K — | $21.41 — | $21.57 — | $630.01M — | 1.93 | $11.11 — | |
| Green Dot GDOT | $10.78 — |
+0.37
|
$591.72M — | $100.54K — | $10.62 — | $10.81 — | $591.72M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $5.93 — |
<0.01
|
$512.38M — | $31.76K — | $5.81 — | $5.93 — | $512.38M — | 2.75 | $2.15 — | |
| Qudian QD | $2.93 — |
+2.81
|
$483.82M — | $4.16M — | $2.84 — | $2.93 — | $483.82M — | 12.20 | $0.24 — | |
| Regional Management RM | $29.3 — |
+0.41
|
$290.67M — | $958 — | $29.3 — | $29.3 — | $290.67M — | 8.93 | $3.28 — | |
| Finance of America Companies FOA | $23.34 — |
+0.47
|
$258.12M — | $11.27K — | $23.16 — | $23.46 — | $258.12M — | 5.18 | $4.5 — | |
| Eason Technology DXF | $4.76 — |
+0.21
|
$1.11M — | $4.42K — | $4.75 — | $4.92 — | $1.11M — | 0 | -$1,435 — | |
| Capital One Financial COF-PL | $16.62 — |
+0.03
|
$0 — | $2.6K — | $16.62 — | $16.62 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.01 — |
+0.31
|
$0 — | $13.78K — | $17.95 — | $18.06 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.52 — |
+0.11
|
$0 — | $1.35K — | $17.51 — | $17.52 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.55 — |
<0.01
|
$0 — | $1.45K — | $16.55 — | $16.58 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.65 — |
-0.13
|
$0 — | $22.08K — | $18.61 — | $18.67 — | $0 — | 2.52 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19 — |
-0.23
|
$0 — | $16.92K — | $18.93 — | $19.05 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.27 — |
<0.01
|
$0 — | $2.84K — | $18.26 — | $18.3 — | $0 — | 1.64 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.54 — |
+0.49
|
$0 — | $3.88K — | $19.5 — | $19.68 — | $0 — | 1.75 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $140.23 — |
0
|
$2.08B — | $102 — | $140.23 — | $140.23 — | $2.08B — | 8.67 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.5 — |
-0.32
|
$0 — | $805 — | $21.5 — | $21.59 — | $0 — | 1.93 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}