국가: 미국 거래소: NYSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $327.10 — |
-0.76
|
$634.88B — | $4.56M — | $324.28 — | $332.38 — | $634.88B — | 32.13 | $10.18 — | ||
| Mastercard Incorporated MA | $542.31 — |
-2.06
|
$490.25B — | $2.88M — | $539.56 — | $559.00 — | $490.25B — | 34.71 | $15.62 — | ||
| American Express Company AXP | $371.15 — |
+0.82
|
$258.28B — | $2.03M — | $368.13 — | $373.06 — | $258.28B — | 24.95 | $14.87 — | ||
| Capital One Financial COF | $229.71 — |
+1.09
|
$146.90B — | $4.29M — | $226.48 — | $230.96 — | $146.90B — | 78.66 | $2.92 — | ||
| ORIX IX | $27.95 — |
+1.3
|
$31.05B — | $135.56K — | $27.85 — | $28.18 — | $31.05B — | 11.17 | $2.50 — | ||
| Ally Financial ALLY | $42.42 — |
+1.58
|
$13.07B — | $2.58M — | $41.59 — | $42.70 — | $13.07B — | 25.40 | $1.67 — | ||
| OneMain OMF | $64.99 — |
+0.31
|
$7.73B — | $717.23K — | $64.39 — | $65.55 — | $7.73B — | 11.01 | $5.90 — | ||
| Nelnet NNI | $131.70 — |
-1.11
|
$4.76B — | $124.26K — | $129.36 — | $134.39 — | $4.76B — | 11.05 | $11.91 — | ||
| Enova ENVA | $136.16 — |
+0.56
|
$3.41B — | $168.04K — | $134.40 — | $136.41 — | $3.41B — | 12.58 | $10.82 — | ||
| The Western Union Company WU | $8.93 — |
-1.33
|
$2.88B — | $6.32M — | $8.86 — | $9.04 — | $2.88B — | 3.88 | $2.30 — | ||
| LendingClub LC | $19.53 — |
+3.88
|
$2.25B — | $2.04M — | $18.89 — | $19.80 — | $2.25B — | 21.94 | $0.89 — | ||
| Lufax Holding LU | $2.55 — |
0
|
$2.21B — | $1.39M — | $2.56 — | $2.62 — | $2.21B — | 0 | -$0.77 — | ||
| Federal Agricultural Mortgage AGM | $175.89 — |
-0.58
|
$1.92B — | $53.58K — | $174.11 — | $177.56 — | $1.92B — | 10.02 | $17.55 — | ||
| FinVolution Group FINV | $5.01 — |
+1.01
|
$1.30B — | $990.43K — | $4.96 — | $5.10 — | $1.30B — | 3.31 | $1.51 — | ||
| Qudian QD | $4.87 — |
+0.62
|
$922.40M — | $175.77K — | $4.85 — | $4.89 — | $922.40M — | 19.48 | $0.25 — | ||
| OppFi OPFI | $10.29 — |
+1.38
|
$898.38M — | $472.51K — | $10.03 — | $10.34 — | $898.38M — | 147.00 | $0.07 — | ||
| Green Dot GDOT | $13.21 — |
+0.15
|
$733.80M — | $1.12M — | $13.17 — | $13.48 — | $733.80M — | 0 | -$0.85 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.29 — |
-0.12
|
$623.71M — | $23.01K — | $21.22 — | $21.29 — | $623.71M — | 1.91 | $11.11 — | ||
| Yiren Digital YRD | $4.54 — |
-1.52
|
$394.68M — | $48.03K — | $4.51 — | $4.62 — | $394.68M — | 2.22 | $2.04 — | ||
| Regional Management RM | $37.10 — |
-1.46
|
$363.55M — | $22.04K — | $36.82 — | $37.57 — | $363.55M — | 8.98 | $4.13 — | ||
| X Financial XYF | $7.33 — |
+2.37
|
$299.68M — | $164.03K — | $7.13 — | $7.47 — | $299.68M — | 1.26 | $5.78 — | ||
| Finance of America Companies FOA | $22.48 — |
-4.1
|
$249.06M — | $154.26K — | $22.23 — | $23.39 — | $249.06M — | 0 | -$1.03 — | ||
| Capital One Financial COF-PL | $16.45 — |
-0.42
|
$0.00 — | $43.16K — | $16.44 — | $16.53 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.05 — |
-0.39
|
$0.00 — | $89.63K — | $18.02 — | $18.14 — | $0.00 — | 0.70 | $25.57 — | ||
| Capital One Financial COF-PK | $17.48 — |
-0.46
|
$0.00 — | $8.26K — | $17.37 — | $17.51 — | $0.00 — | 0.68 | $25.57 — | ||
| Capital One Financial COF-PN | $16.34 — |
+0.12
|
$0.00 — | $27.41K — | $16.32 — | $16.36 — | $0.00 — | 0.63 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.36 — |
-0.26
|
$0.00 — | $24.83K — | $19.35 — | $19.51 — | $0.00 — | 2.61 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $18.95 — |
-0.32
|
$0.00 — | $180.00K — | $18.92 — | $19.05 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.09 — |
-0.22
|
$0.00 — | $17.15K — | $18.09 — | $18.15 — | $0.00 — | 1.62 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.36 — |
+0.18
|
$0.00 — | $9.96K — | $19.22 — | $19.43 — | $0.00 — | 1.74 | $11.11 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.02 — |
0
|
$1.83B — | $10.00 — | $132.02 — | $132.02 — | $1.83B — | 7.52 | $17.55 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.62 — |
+0.51
|
$0.00 — | $2.86K — | $21.40 — | $21.66 — | $0.00 — | 1.94 | $11.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}