거래소: NYSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (38)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $335 — |
-0.21
|
$646.21B — | $1.76M — | $332.29 — | $335.68 — | $646.21B — | 33.83 | $9.9 — | |
| Mastercard Incorporated MA | $531.83 — |
-0.68
|
$484.87B — | $908.91K — | $529.88 — | $536.92 — | $484.87B — | 38.34 | $13.87 — | |
| American Express Company AXP | $264.87 — |
-0.92
|
$185.56B — | $992.88K — | $264.26 — | $268.86 — | $185.56B — | 18.48 | $14.33 — | |
| Capital One Financial COF | $184.4 — |
-0.35
|
$70.63B — | $1.5M — | $183.01 — | $186.64 — | $70.63B — | 15.49 | $11.9 — | |
| Discover Financial Services DFS | $185.13 — |
-1.24
|
$46.58B — | $844.24K — | $185.13 — | $188.92 — | $46.58B — | 9.88 | $18.73 — | |
| ORIX IX | $19.96 — |
-1.67
|
$22.68B — | $147.38K — | $19.8 — | $20.08 — | $22.68B — | 8.21 | $2.43 — | |
| Synchrony Financial SYF | $51.92 — |
0
|
$19.76B — | $1.14M — | $51.41 — | $52.19 — | $19.76B — | 7.11 | $7.3 — | |
| Ally Financial ALLY | $33.01 — |
-0.54
|
$10.14B — | $952.37K — | $32.86 — | $33.3 — | $10.14B — | 58.94 | $0.56 — | |
| OneMain OMF | $48.6 — |
-0.18
|
$5.8B — | $367.81K — | $48.48 — | $49.2 — | $5.8B — | 11.46 | $4.24 — | |
| Nelnet NNI | $106 — |
-0.91
|
$3.85B — | $13.15K — | $105.63 — | $106.82 — | $3.85B — | 21.11 | $5.02 — | |
| The Western Union Company WU | $10.19 — |
+0.05
|
$3.37B — | $3.54M — | $10.13 — | $10.35 — | $3.37B — | 3.78 | $2.69 — | |
| Lufax Holding LU | $3.09 — |
+4.67
|
$2.68B — | $4M — | $2.94 — | $3.13 — | $2.68B — | 0 | -$0.74 — | |
| Enova ENVA | $96.64 — |
-1.8
|
$2.48B — | $101.26K — | $96.64 — | $98.43 — | $2.48B — | 13.00 | $7.43 — | |
| FinVolution Group FINV | $7.59 — |
-1.68
|
$1.92B — | $181.67K — | $7.54 — | $7.77 — | $1.92B — | 6.12 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $173.17 — |
-2.07
|
$1.82B — | $14.1K — | $170.71 — | $174.28 — | $1.82B — | 10.52 | $16.45 — | |
| LendingClub LC | $10.86 — |
-0.14
|
$1.24B — | $660.01K — | $10.81 — | $11.08 — | $1.24B — | 24.12 | $0.45 — | |
| OppFi OPFI | $9.41 — |
+0.37
|
$1.03B — | $275.53K — | $9.26 — | $9.59 — | $1.03B — | 26.12 | $0.36 — | |
| Barings BDC BBDC | $8.84 — |
+0.06
|
$931.29M — | $203.21K — | $8.8 — | $8.89 — | $931.29M — | 8.49 | $1.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.29 — |
+0.67
|
$653.14M — | $5.19K — | $22.07 — | $22.33 — | $653.14M — | 2.00 | $11.11 — | |
| X Financial XYF | $13.61 — |
-5.26
|
$645.04M — | $109.9K — | $13.51 — | $14.49 — | $645.04M — | 3.15 | $4.31 — | |
| Yiren Digital YRD | $6.53 — |
-0.83
|
$567.27M — | $53.57K — | $6.43 — | $6.6 — | $567.27M — | 2.63 | $2.48 — | |
| Green Dot GDOT | $8.05 — |
-0.25
|
$441.73M — | $66.28K — | $8.01 — | $8.14 — | $441.73M — | 0 | -$0.5 — | |
| Qudian QD | $2.65 — |
+0.17
|
$438.33M — | $53.71K — | $2.62 — | $2.67 — | $438.33M — | 37.92 | $0.07 — | |
| Regional Management RM | $33.64 — |
+0.27
|
$337.59M — | $7.12K — | $33.29 — | $33.69 — | $337.59M — | 8.12 | $4.14 — | |
| Finance of America Companies FOA | $19.73 — |
-2.23
|
$211.34M — | $14.65K — | $19.46 — | $20.1 — | $211.34M — | 14.50 | $1.36 — | |
| Eason Technology DXF | $6.69 — |
+3.8
|
$1.56M — | $84.97K — | $6.15 — | $6.74 — | $1.56M — | 0 | -$1,407 — | |
| Capital One Financial COF-PL | $16.37 — |
+0.06
|
$0 — | $20.35K — | $16.25 — | $16.37 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $17.83 — |
+0.34
|
$0 — | $41.43K — | $17.7 — | $17.83 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.27 — |
-0.68
|
$0 — | $5.23K — | $17.26 — | $17.38 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.22 — |
+0.12
|
$0 — | $10.26K — | $16.17 — | $16.24 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.7 — |
-0.28
|
$0 — | $23.46K — | $17.65 — | $17.74 — | $0 — | 2.39 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.56 — |
+0.05
|
$0 — | $119.79K — | $18.46 — | $18.61 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.2 — |
-0.93
|
$0 — | $4.62K — | $19.2 — | $19.54 — | $0 — | 1.72 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.72 — |
-0.26
|
$0 — | $2.23K — | $20.5 — | $20.76 — | $0 — | 1.86 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $133.07 — |
+0.61
|
$1.87B — | $27 — | $133.07 — | $133.07 — | $1.87B — | 8.09 | $16.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $22 — |
-0.14
|
$0 — | $2.46K — | $22 — | $22.1 — | $0 — | 1.97 | $11.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}