거래소: NYSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (38)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $370.22 — |
+0.94
|
$702.61B — | $2.65M — | $367.65 — | $371 — | $702.61B — | 36.91 | $10.03 — | |
| Mastercard Incorporated MA | $590.12 — |
+0.8
|
$531.85B — | $1.22M — | $586.04 — | $591.16 — | $531.85B — | 40.98 | $14.4 — | |
| American Express Company AXP | $302.47 — |
+2.2
|
$211.91B — | $1.72M — | $299.23 — | $303.5 — | $211.91B — | 20.66 | $14.64 — | |
| Capital One Financial COF | $198.14 — |
+3.2
|
$126.84B — | $3.45M — | $194.49 — | $198.77 — | $126.84B — | 16.65 | $11.9 — | |
| ORIX IX | $21.41 — |
+0.94
|
$24.34B — | $81.44K — | $21.31 — | $21.41 — | $24.34B — | 9.95 | $2.15 — | |
| Synchrony Financial SYF | $59.22 — |
+3.08
|
$22.54B — | $1.64M — | $58.32 — | $59.35 — | $22.54B — | 8.11 | $7.3 — | |
| Ally Financial ALLY | $36.3 — |
+3.13
|
$11.15B — | $2.63M — | $35.71 — | $36.33 — | $11.15B — | 60.49 | $0.6 — | |
| OneMain OMF | $53.35 — |
+2.81
|
$6.35B — | $686.6K — | $52.3 — | $53.4 — | $6.35B — | 10.95 | $4.87 — | |
| Nelnet NNI | $114.59 — |
+0.61
|
$4.17B — | $50.88K — | $113.74 — | $114.89 — | $4.17B — | 21.58 | $5.31 — | |
| The Western Union Company WU | $9.46 — |
+1.72
|
$3.13B — | $3.69M — | $9.38 — | $9.49 — | $3.13B — | 3.51 | $2.69 — | |
| Lufax Holding LU | $2.9 — |
-0.68
|
$2.51B — | $2.22M — | $2.85 — | $2.93 — | $2.51B — | 0 | -$0.75 — | |
| Enova ENVA | $96.54 — |
+2.71
|
$2.45B — | $177.51K — | $94.99 — | $96.54 — | $2.45B — | 11.08 | $8.71 — | |
| FinVolution Group FINV | $8.58 — |
-1.04
|
$2.17B — | $232.58K — | $8.52 — | $8.65 — | $2.17B — | 6.21 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $192.19 — |
+4.29
|
$1.94B — | $428.63K — | $185.8 — | $192.19 — | $1.94B — | 11.39 | $16.86 — | |
| OppFi OPFI | $14.18 — |
+4.65
|
$1.23B — | $1.37M — | $13.7 — | $14.24 — | $1.23B — | 0 | -$0.41 — | |
| LendingClub LC | $10.6 — |
+4.33
|
$1.21B — | $851K — | $10.29 — | $10.66 — | $1.21B — | 24.09 | $0.44 — | |
| Barings BDC BBDC | $8.89 — |
+0.68
|
$935.75M — | $372.81K — | $8.84 — | $8.92 — | $935.75M — | 9.45 | $0.94 — | |
| X Financial XYF | $19.59 — |
+0.67
|
$826.88M — | $253.66K — | $18.81 — | $19.75 — | $826.88M — | 4.06 | $4.82 — | |
| Yiren Digital YRD | $7 — |
0
|
$604.85M — | $153.84K — | $6.85 — | $7.1 — | $604.85M — | 2.78 | $2.51 — | |
| Green Dot GDOT | $9.58 — |
+3.79
|
$525.85M — | $683.93K — | $9.3 — | $9.63 — | $525.85M — | 0 | -$0.12 — | |
| Qudian QD | $2.97 — |
-0.67
|
$493.73M — | $135.77K — | $2.94 — | $3 — | $493.73M — | 12.37 | $0.24 — | |
| Regional Management RM | $27.44 — |
+1.7
|
$272.22M — | $25.92K — | $26.9 — | $27.54 — | $272.22M — | 8.21 | $3.34 — | |
| Finance of America Companies FOA | $22.02 — |
+5.21
|
$243.53M — | $56.14K — | $20.89 — | $22.09 — | $243.53M — | 4.89 | $4.5 — | |
| Eason Technology DXF | $6.75 — |
+2.12
|
$1.58M — | $40.7K — | $6.52 — | $7.07 — | $1.58M — | 0 | -$1,429 — | |
| Capital One Financial COF-PL | $16.3 — |
-0.67
|
$0 — | $20.14K — | $16.29 — | $16.46 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.86 — |
-0.61
|
$0 — | $160.24K — | $17.86 — | $18.02 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.27 — |
-0.42
|
$0 — | $6.8K — | $17.24 — | $17.28 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.31 — |
-0.24
|
$0 — | $24.83K — | $16.26 — | $16.43 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.32 — |
-0.47
|
$0 — | $22.83K — | $18.28 — | $18.38 — | $0 — | 2.47 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.69 — |
-0.85
|
$0 — | $132K — | $18.68 — | $18.9 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $17.96 — |
-0.66
|
$0 — | $9.19K — | $17.96 — | $18.14 — | $0 — | 1.61 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.33 — |
-0.57
|
$0 — | $17K — | $19.31 — | $19.41 — | $0 — | 1.73 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $133 — |
0
|
$1.94B — | $479 — | $133 — | $133 — | $1.94B — | 8.22 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.02 — |
-0.38
|
$615.94M — | $3.44K — | $20.98 — | $21.06 — | $615.94M — | 1.89 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.4 — |
+0.36
|
$0 — | $1.74K — | $21.39 — | $21.4 — | $0 — | 1.92 | $11.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}