거래소: NYSE 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (19)
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aflac Incorporated AFL | $103.54 — |
+0.71
|
$55.98B — | $3.42M — | $102.1 — | $104 — | $55.98B — | 16.10 | $6.43 — | |
| Manulife Financial MFC | $31.84 — |
+0.32
|
$54.53B — | $1.2M — | $31.62 — | $31.97 — | $54.53B — | 16.75 | $1.9 — | |
| MetLife MET | $78.58 — |
-0.36
|
$52.75B — | $1.8M — | $78.05 — | $79.04 — | $52.75B — | 12.83 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.11 — |
+0.17
|
$46.83B — | $185.82K — | $23.82 — | $24.27 — | $46.83B — | 3.08 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.31 — |
+0.83
|
$41.34B — | $176.26K — | $23.1 — | $23.33 — | $41.34B — | 2.98 | $7.81 — | |
| Prudential Financial PRU | $103.89 — |
-0.42
|
$36.78B — | $3.52M — | $102.87 — | $104.27 — | $36.78B — | 16.38 | $6.34 — | |
| Prudential PUK | $22.84 — |
-0.17
|
$29.51B — | $695.56K — | $22.61 — | $22.94 — | $29.51B — | 13.59 | $1.68 — | |
| Unum UNM | $81.71 — |
+0.41
|
$14.37B — | $1.07M — | $81 — | $81.94 — | $14.37B — | 9.63 | $8.48 — | |
| Globe Life GL | $121.87 — |
+0.74
|
$10.06B — | $616.74K — | $120.69 — | $122.23 — | $10.06B — | 9.92 | $12.28 — | |
| Primerica PRI | $270.6 — |
+0.31
|
$8.89B — | $159.57K — | $267.79 — | $271.77 — | $8.89B — | 12.40 | $21.81 — | |
| Jackson Financial JXN | $81.91 — |
-1.09
|
$5.85B — | $950.02K — | $80.82 — | $82.44 — | $5.85B — | 62.05 | $1.32 — | |
| Lincoln National LNC | $33.14 — |
-0.42
|
$5.66B — | $1.56M — | $32.62 — | $33.3 — | $5.66B — | 4.68 | $7.07 — | |
| CNO Financial CNO | $37.96 — |
-0.34
|
$3.76B — | $615.97K — | $37.77 — | $38.19 — | $3.76B — | 13.27 | $2.86 — | |
| Genworth Financial GNW | $7.05 — |
+0.43
|
$2.92B — | $7.42M — | $6.92 — | $7.09 — | $2.92B — | 13.30 | $0.53 — | |
| Citizens CIA | $3.68 — |
-2.13
|
$184.55M — | $84.31K — | $3.65 — | $3.79 — | $184.55M — | 21.64 | $0.17 — | |
| MetLife, Inc. MET-PF | $19.4 — |
+0.4
|
$0 — | $246.68K — | $19.22 — | $19.51 — | $0 — | 2.48 | $7.81 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}