거래소: NYSE 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (19)
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aflac Incorporated AFL | $103.74 — |
+1.23
|
$56.09B — | $892.75K — | $102.19 — | $103.84 — | $56.09B — | 16.13 | $6.43 — | |
| Manulife Financial MFC | $32.13 — |
+2.72
|
$54.88B — | $1.05M — | $31.31 — | $32.15 — | $54.88B — | 16.73 | $1.92 — | |
| MetLife MET | $79.81 — |
+0.88
|
$53.58B — | $1.64M — | $79.14 — | $79.89 — | $53.58B — | 13.04 | $6.12 — | |
| MetLife, Inc. MET-PA | $23.55 — |
+0.26
|
$45.74B — | $20.9K — | $23.37 — | $23.59 — | $45.74B — | 3.01 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.71 — |
+0.42
|
$42.05B — | $25.12K — | $23.63 — | $23.74 — | $42.05B — | 3.03 | $7.81 — | |
| Prudential Financial PRU | $106.85 — |
+1.26
|
$37.82B — | $525.15K — | $105.77 — | $107.03 — | $37.82B — | 16.85 | $6.34 — | |
| Prudential PUK | $25.51 — |
+1.71
|
$32.8B — | $898.06K — | $25.4 — | $25.58 — | $32.8B — | 15.18 | $1.68 — | |
| Unum UNM | $79.41 — |
+1.76
|
$13.96B — | $400.85K — | $78.04 — | $79.41 — | $13.96B — | 9.36 | $8.48 — | |
| Globe Life GL | $122.31 — |
+0.73
|
$10.1B — | $136.87K — | $121.68 — | $122.82 — | $10.1B — | 9.95 | $12.28 — | |
| Primerica PRI | $265.14 — |
+0.54
|
$8.71B — | $58.04K — | $263.94 — | $267.09 — | $8.71B — | 12.15 | $21.81 — | |
| Jackson Financial JXN | $88.61 — |
+2.36
|
$6.33B — | $195.56K — | $86.92 — | $88.89 — | $6.33B — | 67.12 | $1.32 — | |
| Lincoln National LNC | $34.43 — |
+4.56
|
$5.88B — | $877.37K — | $33 — | $34.43 — | $5.88B — | 4.86 | $7.07 — | |
| CNO Financial CNO | $38.19 — |
+1.94
|
$3.79B — | $220.71K — | $37.51 — | $38.2 — | $3.79B — | 13.35 | $2.86 — | |
| Genworth Financial GNW | $7.82 — |
+1.1
|
$3.24B — | $2.26M — | $7.75 — | $7.85 — | $3.24B — | 14.74 | $0.53 — | |
| Citizens CIA | $3.43 — |
+3.31
|
$172.01M — | $177.29K — | $3.3 — | $3.45 — | $172.01M — | 20.17 | $0.17 — | |
| MetLife, Inc. MET-PF | $19.72 — |
+0.41
|
$0 — | $407.2K — | $19.5 — | $19.72 — | $0 — | 2.52 | $7.81 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}