국가: 미국 거래소: NYSE 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $31.36 — |
+1.16
|
$112.09B — | $344.02K — | $31.02 — | $31.39 — | $112.09B — | 18.89 | $1.66 — | ||
| Mizuho Financial MFG | $7.07 — |
-0.35
|
$88.04B — | $113.75K — | $7.06 — | $7.12 — | $88.04B — | 13.59 | $0.52 — | ||
| U.S. Bancorp USB | $49.02 — |
+0.13
|
$76.28B — | $148.06K — | $48.84 — | $49.02 — | $76.28B — | 11.21 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.25 — |
+1.28
|
$75.13B — | $216.97K — | $17.95 — | $18.27 — | $75.13B — | 3.93 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.78 — |
+0.34
|
$71.46B — | $36.26K — | $22.67 — | $22.87 — | $71.46B — | 4.91 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $35.42 — |
-0.17
|
$68.22B — | $93.47K — | $35.38 — | $35.45 — | $68.22B — | 12.25 | $2.89 — | ||
| Banco Santander (Brasil) BSBR | $6.47 — |
+0.65
|
$48.35B — | $25.08K — | $6.46 — | $6.49 — | $48.35B — | 23.11 | $0.28 — | ||
| Banco Bradesco S.A. BBDO | $3.18 — |
+3.25
|
$36.09B — | $40.24K — | $3.07 — | $3.19 — | $36.09B — | 8.83 | $0.36 — | ||
| KB Financial KB | $85.17 — |
+1.32
|
$31.22B — | $75.23K — | $84.47 — | $85.77 — | $31.22B — | 8.33 | $10.22 — | ||
| M&T Bank MTB | $190.47 — |
+0.12
|
$29.76B — | $26.34K — | $189.76 — | $190.68 — | $29.76B — | 11.74 | $16.21 — | ||
| Shinhan Financial SHG | $54.49 — |
+1.15
|
$26.65B — | $183.37K — | $53.94 — | $54.62 — | $26.65B — | 8.31 | $6.55 — | ||
| Citizens Financial CFG | $54.27 — |
+0.55
|
$23.41B — | $63.92K — | $54.05 — | $54.27 — | $23.41B — | 15.20 | $3.57 — | ||
| Regions Financial RF | $25.52 — |
+0.31
|
$22.78B — | $257.07K — | $25.43 — | $25.54 — | $22.78B — | 11.24 | $2.27 — | ||
| Credicorp BAP | $255.87 — |
+1.68
|
$20.31B — | $271.11K — | $252.05 — | $257.70 — | $20.31B — | 10.82 | $23.64 — | ||
| Banco de Chile BCH | $37.35 — |
+1.38
|
$18.86B — | $171.43K — | $37.27 — | $37.54 — | $18.86B — | 13.93 | $2.68 — | ||
| KeyCorp KEY-PK | $21.80 — |
+0.69
|
$17.47B — | $22.76K — | $21.55 — | $21.80 — | $17.47B — | 15.03 | $1.45 — | ||
| Grupo Cibest CIB | $62.70 — |
+3.65
|
$16.35B — | $235.45K — | $60.98 — | $62.93 — | $16.35B — | 7.79 | $8.04 — | ||
| KeyCorp KEY-PI | $25.06 — |
-0.04
|
$14.98B — | $17.46K — | $25.03 — | $25.10 — | $14.98B — | 10.12 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.81 — |
+0.69
|
$14.56B — | $21.81K — | $21.60 — | $21.86 — | $14.56B — | 8.81 | $2.48 — | ||
| Banco Santander-Chile BSAC | $29.93 — |
+1.32
|
$14.10B — | $168.73K — | $29.73 — | $30.01 — | $14.10B — | 12.31 | $2.43 — | ||
| Regions Financial Corporation RF-PC | $23.72 — |
-0.08
|
$13.63B — | $24.22K — | $23.63 — | $23.85 — | $13.63B — | 9.83 | $2.41 — | ||
| Woori Financial WF | $54.69 — |
+1.28
|
$13.38B — | $88.89K — | $53.86 — | $54.81 — | $13.38B — | 6.44 | $8.48 — | ||
| Webster Financial WBS | $59.48 — |
+0.1
|
$9.88B — | $17.79K — | $59.00 — | $59.55 — | $9.88B — | 11.07 | $5.37 — | ||
| SouthState Bank SSB | $90.02 — |
+0.26
|
$9.11B — | $11.03K — | $89.66 — | $90.18 — | $9.11B — | 12.34 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $81.33 — |
+0.29
|
$8.98B — | $16.87K — | $80.88 — | $81.49 — | $8.98B — | 10.05 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $124.64 — |
-0.5
|
$8.02B — | $367.06K — | $124.57 — | $125.99 — | $8.02B — | 12.82 | $9.72 — | ||
| Cadence Bank CADE | $39.88 — |
+0.19
|
$7.43B — | $83.93K — | $39.71 — | $39.88 — | $7.43B — | 14.14 | $2.82 — | ||
| Prosperity Bancshares PB | $68.79 — |
-0.07
|
$6.54B — | $5.15K — | $68.79 — | $68.83 — | $6.54B — | 12.28 | $5.60 — | ||
| F.N.B FNB | $16.68 — |
+0.12
|
$5.99B — | $85.99K — | $16.61 — | $16.78 — | $5.99B — | 11.91 | $1.40 — | ||
| Banco Macro BMA | $84.49 — |
+2.77
|
$5.96B — | $67.20K — | $84.19 — | $86.61 — | $5.96B — | 20.60 | $4.10 — | ||
| Glacier Bancorp GBCI | $42.70 — |
+0.08
|
$5.55B — | $17.29K — | $42.42 — | $42.88 — | $5.55B — | 20.82 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.16 — |
-0.05
|
$5.54B — | $11.41K — | $28.09 — | $28.24 — | $5.54B — | 12.24 | $2.30 — | ||
| Synovus Financial Corp. SNV-PD | $25.38 — |
-0.04
|
$5.23B — | $2.69K — | $25.38 — | $25.38 — | $5.23B — | 5.26 | $4.82 — | ||
| Ameris Bancorp ABCB | $75.90 — |
-0.47
|
$5.21B — | $305.61K — | $75.90 — | $76.86 — | $5.21B — | 13.15 | $5.77 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.16 — |
+1.71
|
$4.96B — | $70.87K — | $4.07 — | $4.25 — | $4.96B — | 11.24 | $0.37 — | ||
| Atlantic Union Bankshares AUB | $34.03 — |
+0.01
|
$4.85B — | $27.01K — | $33.97 — | $34.21 — | $4.85B — | 19.12 | $1.78 — | ||
| Axos Financial AX | $81.99 — |
-0.77
|
$4.64B — | $197.96K — | $81.99 — | $83.28 — | $4.64B — | 11.02 | $7.44 — | ||
| Intercorp Financial Services IFS | $40.12 — |
+0.48
|
$4.47B — | $146.65K — | $40.03 — | $40.56 — | $4.47B — | 7.97 | $5.03 — | ||
| Associated Banc-Corp ASB | $26.33 — |
+0.08
|
$4.37B — | $43.21K — | $26.20 — | $26.33 — | $4.37B — | 30.61 | $0.86 — | ||
| ServisFirst Bancshares SFBS | $71.29 — |
-1.45
|
$3.89B — | $221.21K — | $71.22 — | $72.89 — | $3.89B — | 15.26 | $4.67 — | ||
| Banco BBVA Argentina BBAR | $16.31 — |
+2.44
|
$3.76B — | $103.25K — | $15.92 — | $16.38 — | $3.76B — | 16.81 | $0.97 — | ||
| Renasant RNST | $35.60 — |
+0.07
|
$3.38B — | $11.40K — | $35.52 — | $35.65 — | $3.38B — | 18.93 | $1.88 — | ||
| BankUnited BKU | $43.13 — |
-0.37
|
$3.24B — | $16.55K — | $42.88 — | $43.30 — | $3.24B — | 12.18 | $3.54 — | ||
| First BanCorp FBP | $19.89 — |
+0.2
|
$3.19B — | $37.93K — | $19.77 — | $19.94 — | $3.19B — | 9.70 | $2.05 — | ||
| Community Financial System CBU | $57.32 — |
-1.16
|
$3.03B — | $192.39K — | $57.29 — | $58.28 — | $3.03B — | 14.77 | $3.88 — | ||
| FB Financial FBK | $55.98 — |
-0.71
|
$2.99B — | $210.43K — | $55.90 — | $56.91 — | $2.99B — | 26.03 | $2.15 — | ||
| Bank of Hawaii BOH | $66.40 — |
-0.72
|
$2.64B — | $252.26K — | $66.40 — | $67.29 — | $2.64B — | 16.23 | $4.09 — | ||
| Provident Financial Services PFS | $19.25 — |
+0.03
|
$2.52B — | $25.89K — | $19.21 — | $19.38 — | $2.52B — | 9.67 | $1.99 — | ||
| Customers Bancorp CUBI | $68.95 — |
-0.55
|
$2.36B — | $196.87K — | $68.67 — | $70.05 — | $2.36B — | 13.90 | $4.96 — | ||
| OFG Bancorp OFG | $39.98 — |
-0.42
|
$1.78B — | $171.61K — | $39.97 — | $40.47 — | $1.78B — | 9.08 | $4.40 — | ||
| First Commonwealth Financial FCF | $16.39 — |
+0.15
|
$1.71B — | $14.23K — | $16.32 — | $16.39 — | $1.71B — | 11.78 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $45.13 — |
+1.42
|
$1.66B — | $77.03K — | $44.50 — | $45.16 — | $1.66B — | 7.52 | $6.00 — | ||
| Live Oak Bancshares LOB | $32.17 — |
0
|
$1.48B — | $201.86K — | $31.90 — | $32.31 — | $1.48B — | 21.59 | $1.49 — | ||
| National Bank NBHC | $37.67 — |
-0.87
|
$1.43B — | $290.74K — | $37.67 — | $38.17 — | $1.43B — | 11.95 | $3.15 — | ||
| Byline Bancorp BY | $28.12 — |
-0.81
|
$1.29B — | $103.06K — | $28.06 — | $28.29 — | $1.29B — | 10.04 | $2.80 — | ||
| Grupo Supervielle SUPV | $11.30 — |
+3.13
|
$1.04B — | $208.84K — | $10.83 — | $11.38 — | $1.04B — | 53.80 | $0.21 — | ||
| Southside Bancshares SBSI | $29.41 — |
-0.98
|
$884.66M — | $217.63K — | $29.30 — | $29.88 — | $884.66M — | 12.78 | $2.30 — | ||
| Equity Bancshares EQBK | $43.49 — |
-0.89
|
$835.79M — | $39.23K — | $43.38 — | $43.88 — | $835.79M — | 39.89 | $1.09 — | ||
| Central Pacific Financial CPF | $30.28 — |
-0.62
|
$811.71M — | $147.57K — | $30.28 — | $30.80 — | $811.71M — | 12.46 | $2.43 — | ||
| Amerant Bancorp AMTB | $18.85 — |
-0.48
|
$798.28M — | $278.98K — | $18.70 — | $19.05 — | $798.28M — | 10.95 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $75.08 — |
-0.29
|
$782.44M — | $35.60K — | $74.89 — | $76.00 — | $782.44M — | 12.98 | $5.78 — | ||
| Customers Bancorp, Inc. CUBI-PF | $25.52 — |
+0.06
|
$623.05M — | $8.98K — | $25.51 — | $25.52 — | $623.05M — | 2.54 | $10.03 — | ||
| SmartFinancial SMBK | $36.56 — |
+0.16
|
$622.54M — | $68.79K — | $36.42 — | $36.71 — | $622.54M — | 13.34 | $2.74 — | ||
| Third Coast Bancshares TCBX | $38.36 — |
-0.31
|
$532.98M — | $28.01K — | $37.78 — | $38.88 — | $532.98M — | 10.77 | $3.56 — | ||
| First Foundation FFWM | $5.38 — |
-0.19
|
$445.92M — | $6.28K — | $5.41 — | $5.47 — | $445.92M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $17.00 — |
-0.7
|
$296.84M — | $33.11K — | $17.00 — | $17.18 — | $296.84M — | 10.69 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $22.11 — |
-0.41
|
$264.85M — | $8.94K — | $21.96 — | $22.20 — | $264.85M — | 9.61 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.27 — |
+0.18
|
$0.00 — | $72.10K — | $22.15 — | $22.36 — | $0.00 — | 2.47 | $8.98 — | ||
| Regions Financial RF-PE | $17.53 — |
+0.57
|
$0.00 — | $30.29K — | $17.47 — | $17.58 — | $0.00 — | 7.27 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.30 — |
+0.39
|
$0.00 — | $46.69K — | $15.25 — | $15.37 — | $0.00 — | 3.29 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $18.23 — |
+0.77
|
$0.00 — | $11.09K — | $18.14 — | $18.28 — | $0.00 — | 2.79 | $6.52 — | ||
| Truist Financial TFC-PO | $21.74 — |
+0.46
|
$0.00 — | $42.38K — | $21.61 — | $21.79 — | $0.00 — | 4.85 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $26.38 — |
+0.23
|
$0.00 — | $14.45K — | $26.32 — | $26.54 — | $0.00 — | 5.47 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.23 — |
+0.6
|
$0.00 — | $38.40K — | $19.11 — | $19.28 — | $0.00 — | 4.07 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.50 — |
0
|
$0.00 — | $717.00 — | $21.50 — | $21.50 — | $0.00 — | 13.91 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $21.25 — |
+1.67
|
$0.00 — | $2.40K — | $21.19 — | $21.53 — | $0.00 — | 10.26 | $2.07 — | ||
| Truist Financial TFC-PR | $19.12 — |
+0.37
|
$0.00 — | $63.38K — | $19.03 — | $19.18 — | $0.00 — | 4.26 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $15.93 — |
+0.16
|
$0.00 — | $12.80K — | $15.87 — | $16.00 — | $0.00 — | 2.62 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.48 — |
+1.1
|
$0.00 — | $70.97K — | $16.30 — | $16.48 — | $0.00 — | 3.55 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.95 — |
+1.43
|
$2.83B — | $5.88K — | $21.64 — | $21.95 — | $2.83B — | 10.60 | $2.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}