국가: 미국 거래소: NYSE 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $29.69 — |
+0.17
|
$107.56B — | $8.98M — | $29.65 — | $30.04 — | $107.56B — | 18.32 | $1.62 — | ||
| Mizuho Financial MFG | $7.26 — |
+0.41
|
$90.01B — | $2.42M — | $7.25 — | $7.32 — | $90.01B — | 13.96 | $0.52 — | ||
| U.S. Bancorp USB | $53.87 — |
+0.24
|
$83.83B — | $8.99M — | $53.52 — | $54.41 — | $83.83B — | 12.32 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.25 — |
+0.16
|
$75.13B — | $187.24K — | $18.15 — | $18.33 — | $75.13B — | 3.93 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.22 — |
+3.16
|
$73.62B — | $2.74M — | $37.64 — | $38.36 — | $73.62B — | 12.95 | $2.95 — | ||
| U.S. Bancorp USB-PP | $23.27 — |
+0.09
|
$73.00B — | $57.82K — | $23.15 — | $23.39 — | $73.00B — | 5.01 | $4.64 — | ||
| Banco Santander (Brasil) BSBR | $5.85 — |
+2.09
|
$44.52B — | $547.03K — | $5.75 — | $5.87 — | $44.52B — | 21.66 | $0.27 — | ||
| M&T Bank MTB | $203.66 — |
-1.19
|
$31.83B — | $822.67K — | $202.73 — | $208.09 — | $31.83B — | 12.57 | $16.20 — | ||
| KB Financial KB | $84.76 — |
+0.65
|
$31.07B — | $120.89K — | $84.61 — | $86.70 — | $31.07B — | 8.19 | $10.34 — | ||
| Banco Bradesco S.A. BBDO | $2.87 — |
0
|
$30.36B — | $14.23K — | $2.87 — | $2.91 — | $30.36B — | 8.19 | $0.35 — | ||
| Shinhan Financial SHG | $52.49 — |
+0.86
|
$25.67B — | $164.86K — | $52.31 — | $52.82 — | $25.67B — | 7.90 | $6.64 — | ||
| Citizens Financial CFG | $58.41 — |
-0.34
|
$25.20B — | $3.27M — | $58.10 — | $59.16 — | $25.20B — | 16.36 | $3.57 — | ||
| Regions Financial RF | $27.49 — |
-0.29
|
$24.53B — | $11.36M — | $27.29 — | $27.95 — | $24.53B — | 12.11 | $2.27 — | ||
| Credicorp BAP | $281.00 — |
+1.96
|
$22.30B — | $215.16K — | $275.67 — | $282.34 — | $22.30B — | 11.87 | $23.67 — | ||
| Banco de Chile BCH | $37.50 — |
+1.71
|
$18.94B — | $124.91K — | $37.15 — | $37.70 — | $18.94B — | 13.48 | $2.78 — | ||
| KeyCorp KEY-PK | $21.05 — |
-0.47
|
$16.87B — | $99.76K — | $21.02 — | $21.36 — | $16.87B — | 14.92 | $1.41 — | ||
| Grupo Cibest CIB | $61.50 — |
-0.53
|
$16.03B — | $378.64K — | $60.69 — | $62.16 — | $16.03B — | 7.72 | $7.96 — | ||
| KeyCorp KEY-PI | $24.82 — |
+0.16
|
$14.84B — | $116.74K — | $24.72 — | $24.85 — | $14.84B — | 10.02 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.34 — |
+0.52
|
$14.24B — | $45.80K — | $21.21 — | $21.38 — | $14.24B — | 8.62 | $2.48 — | ||
| Banco Santander-Chile BSAC | $30.22 — |
+1.82
|
$14.24B — | $255.36K — | $29.98 — | $30.32 — | $14.24B — | 12.18 | $2.48 — | ||
| Woori Financial WF | $56.58 — |
+0.64
|
$13.84B — | $47.30K — | $55.81 — | $56.70 — | $13.84B — | 6.59 | $8.58 — | ||
| Regions Financial Corporation RF-PC | $23.86 — |
+1.49
|
$13.71B — | $50.07K — | $23.52 — | $23.86 — | $13.71B — | 9.89 | $2.41 — | ||
| Webster Financial WBS | $64.70 — |
+1.09
|
$10.75B — | $1.49M — | $63.99 — | $65.39 — | $10.75B — | 12.04 | $5.37 — | ||
| SouthState Bank SSB | $97.33 — |
-0.36
|
$9.85B — | $596.44K — | $97.14 — | $98.94 — | $9.85B — | 13.35 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $86.80 — |
+0.68
|
$9.58B — | $1.24M — | $85.69 — | $87.78 — | $9.58B — | 10.72 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $128.74 — |
+0.29
|
$8.28B — | $296.02K — | $127.47 — | $129.79 — | $8.28B — | 13.20 | $9.75 — | ||
| Cadence Bank CADE | $43.41 — |
-0.18
|
$8.09B — | $1.92M — | $43.20 — | $43.98 — | $8.09B — | 15.67 | $2.77 — | ||
| Prosperity Bancshares PB | $71.38 — |
-0.75
|
$6.78B — | $639.22K — | $71.37 — | $72.67 — | $6.78B — | 12.74 | $5.60 — | ||
| Banco Macro BMA | $92.48 — |
+7.79
|
$6.52B — | $351.87K — | $86.08 — | $93.18 — | $6.52B — | 22.61 | $4.09 — | ||
| F.N.B FNB | $17.60 — |
+0.11
|
$6.32B — | $5.11M — | $17.51 — | $17.80 — | $6.32B — | 12.57 | $1.40 — | ||
| Glacier Bancorp GBCI | $45.27 — |
+0.31
|
$5.88B — | $783.88K — | $44.81 — | $46.02 — | $5.88B — | 22.08 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.70 — |
-0.62
|
$5.64B — | $860.51K — | $28.61 — | $29.10 — | $5.64B — | 12.47 | $2.30 — | ||
| Ameris Bancorp ABCB | $77.89 — |
+0.49
|
$5.34B — | $316.62K — | $77.51 — | $78.61 — | $5.34B — | 13.42 | $5.80 — | ||
| Atlantic Union Bankshares AUB | $36.77 — |
-0.33
|
$5.24B — | $1.23M — | $36.48 — | $37.25 — | $5.24B — | 20.65 | $1.78 — | ||
| Synovus Financial Corp. SNV-PD | $25.27 — |
+0.76
|
$5.20B — | $3.21K — | $25.14 — | $25.27 — | $5.20B — | 5.24 | $4.82 — | ||
| Axos Financial AX | $88.36 — |
+1.09
|
$5.01B — | $356.13K — | $87.00 — | $89.00 — | $5.01B — | 11.75 | $7.52 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.07 — |
+0.49
|
$4.85B — | $65.10K — | $4.03 — | $4.09 — | $4.85B — | 11.30 | $0.36 — | ||
| Intercorp Financial Services IFS | $42.72 — |
+3.71
|
$4.76B — | $207.77K — | $41.35 — | $42.90 — | $4.76B — | 8.18 | $5.22 — | ||
| Associated Banc-Corp ASB | $26.59 — |
+0.87
|
$4.41B — | $2.21M — | $26.37 — | $26.73 — | $4.41B — | 30.56 | $0.87 — | ||
| Banco BBVA Argentina BBAR | $18.43 — |
+8.67
|
$4.25B — | $1.27M — | $17.00 — | $18.69 — | $4.25B — | 52.65 | $0.35 — | ||
| ServisFirst Bancshares SFBS | $73.01 — |
-1.63
|
$3.99B — | $264.58K — | $72.90 — | $75.82 — | $3.99B — | 15.63 | $4.67 — | ||
| Renasant RNST | $37.10 — |
+0.03
|
$3.53B — | $485.87K — | $37.02 — | $37.56 — | $3.53B — | 19.73 | $1.88 — | ||
| First BanCorp FBP | $21.66 — |
-0.55
|
$3.48B — | $1.24M — | $21.59 — | $21.96 — | $3.48B — | 10.56 | $2.05 — | ||
| BankUnited BKU | $45.48 — |
-0.29
|
$3.42B — | $435.83K — | $45.46 — | $46.33 — | $3.42B — | 12.88 | $3.53 — | ||
| Community Financial System CBU | $60.71 — |
+0.03
|
$3.21B — | $156.11K — | $59.83 — | $61.18 — | $3.21B — | 15.64 | $3.88 — | ||
| FB Financial FBK | $57.07 — |
-0.42
|
$3.05B — | $433.77K — | $56.94 — | $57.86 — | $3.05B — | 26.66 | $2.14 — | ||
| Bank of Hawaii BOH | $71.34 — |
+0.95
|
$2.84B — | $285.80K — | $70.36 — | $71.46 — | $2.84B — | 17.27 | $4.13 — | ||
| Provident Financial Services PFS | $21.19 — |
+1.24
|
$2.77B — | $571.39K — | $20.94 — | $21.25 — | $2.77B — | 10.64 | $1.99 — | ||
| Customers Bancorp CUBI | $77.91 — |
+4.37
|
$2.66B — | $612.58K — | $74.97 — | $78.31 — | $2.66B — | 15.70 | $4.96 — | ||
| OFG Bancorp OFG | $42.93 — |
+0.68
|
$1.91B — | $212.85K — | $42.43 — | $43.19 — | $1.91B — | 9.75 | $4.40 — | ||
| First Commonwealth Financial FCF | $17.47 — |
-0.57
|
$1.83B — | $466.38K — | $17.35 — | $17.65 — | $1.83B — | 12.56 | $1.39 — | ||
| Live Oak Bancshares LOB | $36.64 — |
+1.66
|
$1.68B — | $284.86K — | $36.10 — | $36.85 — | $1.68B — | 24.59 | $1.49 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $43.43 — |
-0.89
|
$1.60B — | $110.16K — | $43.27 — | $44.23 — | $1.60B — | 7.29 | $5.95 — | ||
| National Bank NBHC | $40.07 — |
-0.45
|
$1.52B — | $205.63K — | $40.02 — | $40.66 — | $1.52B — | 12.72 | $3.15 — | ||
| Byline Bancorp BY | $30.93 — |
+0.55
|
$1.42B — | $120.83K — | $30.75 — | $31.09 — | $1.42B — | 11.00 | $2.81 — | ||
| Grupo Supervielle SUPV | $12.23 — |
+11.28
|
$1.12B — | $1.84M — | $11.07 — | $12.26 — | $1.12B — | 58.23 | $0.21 — | ||
| Southside Bancshares SBSI | $32.40 — |
+0.78
|
$974.60M — | $61.03K — | $32.12 — | $32.53 — | $974.60M — | 14.08 | $2.30 — | ||
| Equity Bancshares EQBK | $47.50 — |
+0.91
|
$912.86M — | $51.16K — | $47.33 — | $47.99 — | $912.86M — | 43.18 | $1.10 — | ||
| Central Pacific Financial CPF | $33.08 — |
+0.76
|
$886.77M — | $129.71K — | $32.88 — | $33.32 — | $886.77M — | 13.50 | $2.45 — | ||
| Amerant Bancorp AMTB | $20.67 — |
+1.17
|
$875.36M — | $168.67K — | $20.41 — | $20.79 — | $875.36M — | 12.01 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $81.60 — |
+1
|
$850.39M — | $70.96K — | $80.39 — | $82.22 — | $850.39M — | 14.11 | $5.78 — | ||
| SmartFinancial SMBK | $39.60 — |
+0.61
|
$674.31M — | $127.22K — | $39.27 — | $39.86 — | $674.31M — | 14.45 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| Third Coast Bancshares TCBX | $41.46 — |
+2.17
|
$576.05M — | $78.05K — | $40.44 — | $41.70 — | $576.05M — | 11.64 | $3.56 — | ||
| First Foundation FFWM | $6.36 — |
+1.11
|
$527.14M — | $381.87K — | $6.28 — | $6.41 — | $527.14M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $18.54 — |
+0.6
|
$394.43M — | $97.96K — | $18.45 — | $18.80 — | $394.43M — | 11.58 | $1.60 — | ||
| CoastalSouth Bancshares COSO | $24.72 — |
+1.52
|
$296.12M — | $23.04K — | $24.38 — | $24.89 — | $296.12M — | 10.56 | $2.34 — | ||
| Western Alliance Bancorporation WAL-PA | $22.86 — |
-0.41
|
$0.00 — | $22.05K — | $22.84 — | $22.98 — | $0.00 — | 2.54 | $8.98 — | ||
| Regions Financial RF-PE | $17.46 — |
-0.06
|
$0.00 — | $58.01K — | $17.39 — | $17.64 — | $0.00 — | 7.24 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.47 — |
+0.39
|
$0.00 — | $124.54K — | $15.36 — | $15.56 — | $0.00 — | 3.33 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.67 — |
+0.07
|
$0.00 — | $8.63K — | $17.63 — | $17.75 — | $0.00 — | 2.71 | $6.52 — | ||
| Truist Financial TFC-PO | $21.49 — |
+0.75
|
$0.00 — | $102.99K — | $21.31 — | $21.50 — | $0.00 — | 4.79 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $25.73 — |
+0.47
|
$0.00 — | $30.74K — | $25.58 — | $25.82 — | $0.00 — | 5.33 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.55 — |
+0.59
|
$0.00 — | $85.44K — | $19.42 — | $19.59 — | $0.00 — | 4.14 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.63 — |
-0.73
|
$0.00 — | $11.90K — | $21.61 — | $21.84 — | $0.00 — | 14.00 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $20.62 — |
-0.12
|
$0.00 — | $1.39K — | $20.62 — | $20.77 — | $0.00 — | 9.96 | $2.07 — | ||
| Truist Financial TFC-PR | $19.18 — |
+0.47
|
$0.00 — | $120.40K — | $19.08 — | $19.25 — | $0.00 — | 4.27 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.10 — |
+0.5
|
$0.00 — | $1.36K — | $16.02 — | $16.14 — | $0.00 — | 2.65 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.48 — |
0
|
$0.00 — | $119.46K — | $16.43 — | $16.58 — | $0.00 — | 3.55 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.55 — |
+0.44
|
$2.77B — | $556.00 — | $21.55 — | $21.55 — | $2.77B — | 10.41 | $2.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}