국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (375)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $152.15 — |
+0.5
|
$186.70B — | $2.84M — | $150.35 — | $153.81 — | $186.70B — | 43.72 | $3.48 — | ||
| BlackRock BLK | $1,072.16 — |
+0.17
|
$166.35B — | $497.29K — | $1,062.89 — | $1,074.00 — | $166.35B — | 27.62 | $38.81 — | ||
| KKR & KKR | $129.42 — |
+0.77
|
$119.83B — | $2.13M — | $127.50 — | $131.00 — | $119.83B — | 54.37 | $2.38 — | ||
| Brookfield Asset Management BAM | $53.26 — |
+0.64
|
$85.98B — | $3.70M — | $52.79 — | $54.15 — | $85.98B — | 34.36 | $1.55 — | ||
| The Bank of New York Mellon BK | $114.02 — |
+0.06
|
$80.41B — | $2.56M — | $113.40 — | $114.96 — | $80.41B — | 16.45 | $6.93 — | ||
| Apollo Global Management APO | $138.13 — |
+1.01
|
$80.17B — | $1.54M — | $135.98 — | $138.63 — | $80.17B — | 20.10 | $6.87 — | ||
| Ares Management ARES | $165.46 — |
+1.47
|
$54.21B — | $1.13M — | $162.37 — | $165.46 — | $54.21B — | 69.81 | $2.37 — | ||
| Ameriprise Financial AMP | $477.06 — |
+0.62
|
$44.97B — | $448.84K — | $472.69 — | $480.65 — | $44.97B — | 13.12 | $36.35 — | ||
| State Street STT | $123.61 — |
+1.43
|
$35.07B — | $1.70M — | $121.25 — | $124.21 — | $35.07B — | 13.12 | $9.42 — | ||
| Blue Owl Capital OWL | $16.24 — |
+1.12
|
$25.39B — | $10.14M — | $15.99 — | $16.48 — | $25.39B — | 203.00 | $0.08 — | ||
| State Street Corporation STT-PG | $22.01 — |
-0.32
|
$16.92B — | $174.88K — | $21.90 — | $22.18 — | $16.92B — | 2.98 | $7.38 — | ||
| Franklin Resources BEN | $23.40 — |
+1.12
|
$12.19B — | $2.58M — | $23.05 — | $23.49 — | $12.19B — | 25.71 | $0.91 — | ||
| Invesco IVZ | $26.24 — |
+4.09
|
$11.70B — | $10.73M — | $25.20 — | $26.39 — | $11.70B — | 17.85 | $1.47 — | ||
| Affiliated Managers AMG | $273.19 — |
+0.55
|
$7.76B — | $118.76K — | $270.44 — | $274.16 — | $7.76B — | 16.33 | $16.72 — | ||
| PIMCO Dynamic Income Fund PDI | $18.07 — |
-0.22
|
$7.55B — | $2.71M — | $18.07 — | $18.18 — | $7.55B — | 7.68 | $2.35 — | ||
| Janus Henderson JHG | $44.71 — |
+0.79
|
$6.97B — | $566.87K — | $44.04 — | $44.94 — | $6.97B — | 13.18 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $28.31 — |
+0.18
|
$6.55B — | $1.41M — | $28.11 — | $28.57 — | $6.55B — | 10.68 | $2.65 — | ||
| Main Street Capital MAIN | $60.73 — |
+1.25
|
$5.44B — | $486.62K — | $60.15 — | $61.09 — | $5.44B — | 10.05 | $6.04 — | ||
| AllianceBernstein Holding L.P AB | $42.80 — |
+2.93
|
$4.73B — | $307.49K — | $41.64 — | $42.80 — | $4.73B — | 14.17 | $3.02 — | ||
| NIQ Global Intelligence plc NIQ | $15.73 — |
+2.95
|
$4.64B — | $444.35K — | $15.15 — | $15.88 — | $4.64B — | 0 | -$1.68 — | ||
| FS KKR Capital FSK | $15.46 — |
-0.58
|
$4.33B — | $2.43M — | $15.40 — | $15.69 — | $4.33B — | 15.77 | $0.98 — | ||
| Federated Hermes FHI | $50.85 — |
+0.16
|
$3.94B — | $284.13K — | $50.60 — | $51.31 — | $3.94B — | 10.63 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.06 — |
-0.49
|
$3.75B — | $545.35K — | $10.02 — | $10.15 — | $3.75B — | 4.33 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.67 — |
+0.34
|
$3.49B — | $1.16M — | $11.62 — | $11.70 — | $3.49B — | 291.75 | $0.04 — | ||
| Hercules Capital HTGC | $18.98 — |
+0.21
|
$3.45B — | $1.06M — | $18.87 — | $19.13 — | $3.45B — | 10.90 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.60 — |
-0.19
|
$3.36B — | $198.30K — | $37.50 — | $38.00 — | $3.36B — | 4.29 | $8.76 — | ||
| Cohen & Steers CNS | $62.20 — |
-0.72
|
$3.17B — | $277.51K — | $61.44 — | $62.61 — | $3.17B — | 19.49 | $3.19 — | ||
| Artisan Partners Asset Management APAM | $42.64 — |
+0.54
|
$3.00B — | $324.52K — | $42.10 — | $43.03 — | $3.00B — | 11.49 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.24 — |
-0.36
|
$2.94B — | $1.08M — | $8.23 — | $8.27 — | $2.94B — | 10.56 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.30 — |
0
|
$2.85B — | $457.24K — | $9.29 — | $9.36 — | $2.85B — | 18.97 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.16 — |
-0.73
|
$2.84B — | $989.73K — | $12.15 — | $12.28 — | $2.84B — | 202.66 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $23.25 — |
+0.78
|
$2.79B — | $231.93K — | $22.91 — | $23.26 — | $2.79B — | 7.62 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.70 — |
0
|
$2.71B — | $609.90K — | $12.66 — | $12.73 — | $2.71B — | 63.50 | $0.20 — | ||
| Brookfield Business BBUC | $36.12 — |
-1.63
|
$2.53B — | $111.08K — | $35.43 — | $37.31 — | $2.53B — | 0 | -$15.10 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.14 — |
-0.38
|
$2.52B — | $1.03M — | $13.10 — | $13.24 — | $2.52B — | 9.18 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.74 — |
-0.31
|
$2.47B — | $648.15K — | $12.69 — | $12.85 — | $2.47B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.67 — |
+0.26
|
$2.47B — | $97.36K — | $15.65 — | $15.75 — | $2.47B — | 8.75 | $1.79 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.08 — |
+0.17
|
$2.41B — | $1.17M — | $12.03 — | $12.20 — | $2.41B — | 7.23 | $1.67 — | ||
| Sprott SII | $92.15 — |
+0.85
|
$2.38B — | $104.40K — | $90.82 — | $93.09 — | $2.38B — | 47.01 | $1.96 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.91 — |
-0.13
|
$2.34B — | $411.28K — | $23.91 — | $24.14 — | $2.34B — | 5.11 | $4.67 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.48 — |
+0.08
|
$2.11B — | $421.53K — | $12.38 — | $12.52 — | $2.11B — | 3.89 | $3.20 — | ||
| Sixth Street Specialty Lending TSLX | $22.29 — |
+0.04
|
$2.11B — | $512.45K — | $22.15 — | $22.50 — | $2.11B — | 10.87 | $2.05 — | ||
| Burford Capital BUR | $9.29 — |
+1.2
|
$2.03B — | $1.09M — | $9.12 — | $9.29 — | $2.03B — | 23.22 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $16.37 — |
+0.37
|
$1.96B — | $237.74K — | $16.33 — | $16.50 — | $1.96B — | 12.12 | $1.35 — | ||
| The Gabelli Equity Trust GAB | $6.18 — |
-0.16
|
$1.91B — | $303.23K — | $6.18 — | $6.24 — | $1.91B — | 6.86 | $0.90 — | ||
| Nuveen Municipal Value Fund NUV | $9.13 — |
0
|
$1.89B — | $669.99K — | $9.09 — | $9.14 — | $1.89B — | 60.86 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.52 — |
+0.2
|
$1.87B — | $70.69K — | $24.50 — | $24.67 — | $1.87B — | 35.53 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.94 — |
+0.22
|
$1.84B — | $703.92K — | $13.94 — | $13.99 — | $1.84B — | 7.65 | $1.82 — | ||
| Tri-Continental TY | $34.78 — |
+0.55
|
$1.82B — | $35.70K — | $34.65 — | $34.93 — | $1.82B — | 7.90 | $4.40 — | ||
| Liberty All-Star Equity Fund USA | $6.17 — |
+0.65
|
$1.82B — | $1.75M — | $6.12 — | $6.20 — | $1.82B — | 8.94 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.91 — |
+0.34
|
$1.75B — | $452.24K — | $11.86 — | $11.91 — | $1.75B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.45 — |
0
|
$1.71B — | $167.21K — | $22.37 — | $22.56 — | $1.71B — | 13.77 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.43 — |
+0.7
|
$1.68B — | $156.67K — | $14.31 — | $14.45 — | $1.68B — | 10.02 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.17 — |
+0.22
|
$1.62B — | $271.17K — | $9.13 — | $9.21 — | $1.62B — | 9.45 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.75 — |
+0.84
|
$1.60B — | $129.05K — | $22.59 — | $22.80 — | $1.60B — | 3.65 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.72 — |
-0.09
|
$1.58B — | $417.99K — | $11.70 — | $11.82 — | $1.58B — | 8.43 | $1.39 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.54 — |
+0.14
|
$1.51B — | $138.87K — | $14.52 — | $14.61 — | $1.51B — | 11.63 | $1.25 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.45 — |
-0.21
|
$1.51B — | $505.42K — | $9.43 — | $9.48 — | $1.51B — | 9.26 | $1.02 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.54 — |
-0.7
|
$1.48B — | $96.29K — | $22.53 — | $22.68 — | $1.48B — | 24.76 | $0.91 — | ||
| Central Securities CET | $50.65 — |
+0.37
|
$1.47B — | $25.53K — | $50.38 — | $50.79 — | $1.47B — | 6.78 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $41.22 — |
+0.73
|
$1.43B — | $46.13K — | $41.18 — | $41.57 — | $1.43B — | 8.62 | $4.78 — | ||
| General American Investors Company GAM | $59.18 — |
+0.44
|
$1.39B — | $16.68K — | $59.10 — | $59.43 — | $1.39B — | 6.65 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.96 — |
-0.05
|
$1.32B — | $12.48K — | $20.90 — | $21.03 — | $1.32B — | 17.83 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.30 — |
-0.18
|
$1.29B — | $686.62K — | $11.29 — | $11.39 — | $1.29B — | 11.77 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.85 — |
-0.38
|
$1.26B — | $1.54M — | $7.83 — | $7.91 — | $1.26B — | 14.01 | $0.56 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.19 — |
+0.46
|
$1.25B — | $297.94K — | $13.18 — | $13.29 — | $1.25B — | 19.11 | $0.69 — | ||
| Cornerstone Total Return Fund CRF | $8.02 — |
+0.25
|
$1.23B — | $543.85K — | $8.00 — | $8.03 — | $1.23B — | 9.21 | $0.87 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.07 — |
+0.39
|
$1.23B — | $77.22K — | $23.02 — | $23.15 — | $1.23B — | 8.29 | $2.78 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.58 — |
-0.09
|
$1.22B — | $451.77K — | $10.52 — | $10.61 — | $1.22B — | 46.00 | $0.23 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.00 — |
-1.67
|
$1.16B — | $494.86K — | $10.00 — | $10.15 — | $1.16B — | 14.70 | $0.68 — | ||
| Goldman Sachs BDC GSBD | $10.08 — |
-0.4
|
$1.15B — | $902.77K — | $10.07 — | $10.16 — | $1.15B — | 8.76 | $1.15 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.54 — |
+0.22
|
$1.13B — | $165.89K — | $18.41 — | $18.56 — | $1.13B — | 12.11 | $1.53 — | ||
| Virtus Investment Partners VRTS | $161.79 — |
+1.72
|
$1.09B — | $47.43K — | $159.06 — | $162.95 — | $1.09B — | 8.31 | $19.46 — | ||
| P10 PX | $9.84 — |
-0.1
|
$1.08B — | $342.02K — | $9.70 — | $10.01 — | $1.08B — | 75.69 | $0.13 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.47 — |
0
|
$1.08B — | $244.20K — | $19.38 — | $19.52 — | $1.08B — | 14.86 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.33 — |
+0.7
|
$1.07B — | $668.43K — | $17.13 — | $17.44 — | $1.07B — | 20.38 | $0.85 — | ||
| Abrdn Healthcare Investors HQH | $19.04 — |
+0.37
|
$1.03B — | $118.81K — | $18.92 — | $19.15 — | $1.03B — | 146.46 | $0.13 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.68 — |
0
|
$1.02B — | $382.83K — | $9.65 — | $9.74 — | $1.02B — | 14.66 | $0.66 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.80 — |
-0.55
|
$1.01B — | $245.11K — | $10.79 — | $10.88 — | $1.01B — | 9.81 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.69 — |
-0.09
|
$1.01B — | $391.43K — | $10.66 — | $10.72 — | $1.01B — | 0 | -$0.79 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.21 — |
+0.33
|
$1.00B — | $270.57K — | $9.18 — | $9.22 — | $1.00B — | 9.49 | $0.97 — | ||
| ASA Gold and Precious Metals ASA | $52.98 — |
+0.17
|
$999.86M — | $71.48K — | $52.75 — | $54.69 — | $999.86M — | 3.80 | $13.93 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.25 — |
+0.39
|
$975.74M — | $178.16K — | $23.20 — | $23.53 — | $975.74M — | 6.13 | $3.79 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.16 — |
-0.79
|
$966.66M — | $218.24K — | $20.15 — | $20.41 — | $966.66M — | 8.72 | $2.31 — | ||
| PennantPark Floating Rate Capital PFLT | $9.52 — |
+0.21
|
$944.55M — | $1.04M — | $9.49 — | $9.62 — | $944.55M — | 13.22 | $0.72 — | ||
| Bain Capital Specialty Finance BCSF | $14.41 — |
-0.14
|
$934.76M — | $198.62K — | $14.40 — | $14.52 — | $934.76M — | 10.00 | $1.44 — | ||
| Barings BDC BBDC | $8.87 — |
+1.03
|
$932.76M — | $753.80K — | $8.75 — | $8.92 — | $932.76M — | 9.23 | $0.96 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.72 — |
-0.65
|
$924.38M — | $235.01K — | $10.72 — | $10.79 — | $924.38M — | 13.40 | $0.80 — | ||
| Tortoise Energy Infrastructure TYG | $43.10 — |
+0.42
|
$910.47M — | $119.86K — | $42.90 — | $43.45 — | $910.47M — | 5.34 | $8.07 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.10 — |
-0.3
|
$881.08M — | $756.50K — | $10.06 — | $10.15 — | $881.08M — | 0 | -$0.88 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.42 — |
-0.37
|
$865.25M — | $45.11K — | $24.37 — | $24.78 — | $865.25M — | 5.33 | $4.58 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.98 — |
+0.97
|
$859.81M — | $59.47K — | $45.62 — | $45.98 — | $859.81M — | 5.22 | $8.80 — | ||
| PIMCO High Income Fund PHK | $4.89 — |
0
|
$851.05M — | $691.69K — | $4.88 — | $4.91 — | $851.05M — | 7.88 | $0.62 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.58 — |
-0.32
|
$843.51M — | $271.03K — | $12.56 — | $12.66 — | $843.51M — | 8.11 | $1.55 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.66 — |
+0.09
|
$833.54M — | $222.35K — | $10.56 — | $10.73 — | $833.54M — | 19.74 | $0.54 — | ||
| Eagle Point Credit Company ECC | $6.31 — |
-1.56
|
$825.56M — | $1.13M — | $6.30 — | $6.44 — | $825.56M — | 33.21 | $0.19 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.44 — |
-0.17
|
$821.78M — | $196.68K — | $11.44 — | $11.54 — | $821.78M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.68 — |
+0.15
|
$806.91M — | $95.62K — | $19.65 — | $19.78 — | $806.91M — | 8.16 | $2.41 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.64 — |
+0.06
|
$801.68M — | $114.06K — | $16.60 — | $16.67 — | $801.68M — | 10.02 | $1.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}