국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (375)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $147.32 — |
+0.66
|
$180.77B — | $492.65K — | $146.16 — | $147.90 — | $180.77B — | 42.33 | $3.48 — | ||
| BlackRock BLK | $1,044.02 — |
+0.39
|
$161.98B — | $83.99K — | $1,031.00 — | $1,045.12 — | $161.98B — | 26.84 | $38.89 — | ||
| KKR & KKR | $123.54 — |
+1.11
|
$114.39B — | $562.99K — | $121.84 — | $123.58 — | $114.39B — | 51.90 | $2.38 — | ||
| Brookfield Asset Management BAM | $52.67 — |
+1.5
|
$85.03B — | $380.41K — | $51.86 — | $52.67 — | $85.03B — | 33.98 | $1.55 — | ||
| The Bank of New York Mellon BK | $112.90 — |
+0.98
|
$79.62B — | $596.85K — | $111.86 — | $113.03 — | $79.62B — | 16.29 | $6.93 — | ||
| Apollo Global Management APO | $132.22 — |
+0.63
|
$76.74B — | $358.01K — | $131.01 — | $132.42 — | $76.74B — | 19.27 | $6.86 — | ||
| Ares Management ARES | $161.34 — |
+1.15
|
$52.86B — | $256.52K — | $158.56 — | $161.43 — | $52.86B — | 67.78 | $2.38 — | ||
| Ameriprise Financial AMP | $458.40 — |
+0.77
|
$43.21B — | $103.01K — | $452.31 — | $458.66 — | $43.21B — | 12.61 | $36.35 — | ||
| State Street STT | $119.74 — |
+1.37
|
$33.97B — | $162.15K — | $118.22 — | $119.74 — | $33.97B — | 12.72 | $9.41 — | ||
| Blue Owl Capital OWL | $15.10 — |
+0.47
|
$23.60B — | $2.45M — | $14.91 — | $15.18 — | $23.60B — | 188.75 | $0.08 — | ||
| State Street Corporation STT-PG | $21.96 — |
-0.18
|
$16.88B — | $36.68K — | $21.92 — | $22.01 — | $16.88B — | 2.97 | $7.38 — | ||
| Franklin Resources BEN | $22.52 — |
-0.09
|
$11.73B — | $340.25K — | $22.41 — | $22.64 — | $11.73B — | 24.74 | $0.91 — | ||
| Invesco IVZ | $24.52 — |
-0.59
|
$10.93B — | $778.93K — | $24.32 — | $24.73 — | $10.93B — | 16.67 | $1.47 — | ||
| Affiliated Managers AMG | $269.01 — |
+0.53
|
$7.64B — | $41.58K — | $264.01 — | $276.24 — | $7.64B — | 16.10 | $16.70 — | ||
| PIMCO Dynamic Income Fund PDI | $18.02 — |
+0.03
|
$7.53B — | $756.36K — | $17.97 — | $18.04 — | $7.53B — | 7.66 | $2.35 — | ||
| Janus Henderson JHG | $43.95 — |
+0.3
|
$6.86B — | $65.40K — | $43.59 — | $44.03 — | $6.86B — | 12.96 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $27.60 — |
-0.04
|
$6.38B — | $182.04K — | $27.54 — | $27.83 — | $6.38B — | 10.41 | $2.65 — | ||
| Main Street Capital MAIN | $58.06 — |
+0.24
|
$5.20B — | $85.89K — | $57.57 — | $58.25 — | $5.20B — | 9.61 | $6.04 — | ||
| AllianceBernstein Holding L.P AB | $41.74 — |
+0.76
|
$4.61B — | $55.51K — | $41.47 — | $41.76 — | $4.61B — | 13.82 | $3.02 — | ||
| NIQ Global Intelligence plc NIQ | $15.40 — |
-0.84
|
$4.54B — | $125.81K — | $15.36 — | $15.57 — | $4.54B — | 0 | -$1.67 — | ||
| FS KKR Capital FSK | $15.78 — |
+0.16
|
$4.42B — | $787.88K — | $15.65 — | $15.86 — | $4.42B — | 16.09 | $0.98 — | ||
| Federated Hermes FHI | $50.00 — |
+0.18
|
$3.88B — | $54.65K — | $49.58 — | $50.27 — | $3.88B — | 10.46 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.05 — |
-0.59
|
$3.75B — | $197.36K — | $10.04 — | $10.12 — | $3.75B — | 4.33 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.49 — |
+0.01
|
$3.44B — | $238.34K — | $11.44 — | $11.51 — | $3.44B — | 287.29 | $0.04 — | ||
| Reaves Utility Income Fund UTG | $37.95 — |
+0.36
|
$3.39B — | $54.34K — | $37.86 — | $38.05 — | $3.39B — | 4.33 | $8.76 — | ||
| Hercules Capital HTGC | $18.15 — |
+0.39
|
$3.30B — | $276.86K — | $18.04 — | $18.15 — | $3.30B — | 10.43 | $1.74 — | ||
| Cohen & Steers CNS | $62.84 — |
+1.9
|
$3.21B — | $111.30K — | $61.59 — | $62.84 — | $3.21B — | 19.69 | $3.19 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.17 — |
-0.12
|
$2.92B — | $304.11K — | $8.13 — | $8.17 — | $2.92B — | 10.47 | $0.78 — | ||
| Artisan Partners Asset Management APAM | $41.35 — |
+0.25
|
$2.91B — | $61.53K — | $41.00 — | $41.54 — | $2.91B — | 11.14 | $3.71 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.19 — |
-0.05
|
$2.81B — | $100.86K — | $9.16 — | $9.24 — | $2.81B — | 18.74 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.89 — |
-0.42
|
$2.78B — | $243.36K — | $11.86 — | $11.95 — | $2.78B — | 198.16 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.83 — |
+0.75
|
$2.74B — | $101.40K — | $22.66 — | $22.84 — | $2.74B — | 7.48 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.55 — |
-0.48
|
$2.68B — | $231.62K — | $12.54 — | $12.61 — | $2.68B — | 62.75 | $0.20 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.29 — |
+0.04
|
$2.55B — | $269.74K — | $13.28 — | $13.31 — | $2.55B — | 9.29 | $1.43 — | ||
| Brookfield Business BBUC | $35.98 — |
+2.51
|
$2.52B — | $21.76K — | $35.34 — | $36.14 — | $2.52B — | 0 | -$15.10 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.59 — |
+0.13
|
$2.46B — | $52.07K — | $15.54 — | $15.61 — | $2.46B — | 8.70 | $1.79 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.63 — |
-0.24
|
$2.45B — | $186.53K — | $12.56 — | $12.66 — | $2.45B — | 0 | $0.00 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.24 — |
0
|
$2.44B — | $479.43K — | $12.21 — | $12.32 — | $2.44B — | 7.32 | $1.67 — | ||
| Cohen & Steers Infrastructure Fund UTF | $24.10 — |
-0.29
|
$2.36B — | $166.69K — | $24.09 — | $24.19 — | $2.36B — | 5.16 | $4.67 — | ||
| Sprott SII | $89.00 — |
-0.56
|
$2.29B — | $38.71K — | $88.15 — | $90.03 — | $2.29B — | 45.40 | $1.96 — | ||
| Sixth Street Specialty Lending TSLX | $21.83 — |
+0.52
|
$2.06B — | $65.57K — | $21.65 — | $21.88 — | $2.06B — | 10.65 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.19 — |
-1.06
|
$2.06B — | $87.62K — | $12.16 — | $12.36 — | $2.06B — | 3.80 | $3.20 — | ||
| Burford Capital BUR | $9.33 — |
-0.43
|
$2.04B — | $392.86K — | $9.23 — | $9.39 — | $2.04B — | 23.32 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $16.09 — |
+0.06
|
$1.92B — | $84.85K — | $16.07 — | $16.23 — | $1.92B — | 11.91 | $1.35 — | ||
| The Gabelli Equity Trust GAB | $6.19 — |
+0.16
|
$1.91B — | $129.54K — | $6.16 — | $6.20 — | $1.91B — | 6.87 | $0.90 — | ||
| Nuveen Municipal Value Fund NUV | $9.05 — |
-0.28
|
$1.88B — | $120.12K — | $9.04 — | $9.07 — | $1.88B — | 60.36 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.24 — |
+0.03
|
$1.85B — | $49.64K — | $24.14 — | $24.35 — | $1.85B — | 35.12 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.99 — |
+0.05
|
$1.84B — | $256.60K — | $13.96 — | $14.00 — | $1.84B — | 7.68 | $1.82 — | ||
| Tri-Continental TY | $34.42 — |
+0.03
|
$1.80B — | $15.08K — | $34.31 — | $34.56 — | $1.80B — | 7.82 | $4.40 — | ||
| Liberty All-Star Equity Fund USA | $6.09 — |
+0.41
|
$1.80B — | $423.33K — | $6.07 — | $6.10 — | $1.80B — | 8.83 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.76 — |
-0.25
|
$1.73B — | $285.37K — | $11.72 — | $11.79 — | $1.73B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.22 — |
+0.12
|
$1.70B — | $16.92K — | $22.18 — | $22.39 — | $1.70B — | 13.62 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.36 — |
+0.14
|
$1.68B — | $69.86K — | $14.31 — | $14.48 — | $1.68B — | 9.97 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.12 — |
+0.05
|
$1.61B — | $156.28K — | $9.08 — | $9.15 — | $1.61B — | 9.39 | $0.97 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.83 — |
-0.25
|
$1.59B — | $185.85K — | $11.79 — | $11.94 — | $1.59B — | 8.51 | $1.39 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.38 — |
+0.9
|
$1.58B — | $69.34K — | $22.22 — | $22.62 — | $1.58B — | 3.59 | $6.22 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.53 — |
+0.56
|
$1.51B — | $42.62K — | $14.46 — | $14.54 — | $1.51B — | 11.62 | $1.25 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.41 — |
-0.05
|
$1.51B — | $137.96K — | $9.41 — | $9.46 — | $1.51B — | 9.23 | $1.02 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.42 — |
-0.31
|
$1.47B — | $28.71K — | $22.41 — | $22.56 — | $1.47B — | 24.63 | $0.91 — | ||
| Central Securities CET | $49.85 — |
<0.01
|
$1.44B — | $14.89K — | $49.66 — | $50.03 — | $1.44B — | 6.67 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $41.30 — |
+1.05
|
$1.43B — | $41.06K — | $41.09 — | $41.55 — | $1.43B — | 8.64 | $4.78 — | ||
| General American Investors Company GAM | $58.63 — |
+0.39
|
$1.37B — | $3.81K — | $58.47 — | $58.66 — | $1.37B — | 6.59 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.13 — |
+0.62
|
$1.34B — | $605.00 — | $21.07 — | $21.15 — | $1.34B — | 17.98 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.37 — |
+0.31
|
$1.30B — | $163.39K — | $11.35 — | $11.38 — | $1.30B — | 11.83 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.94 — |
+0.46
|
$1.28B — | $211.60K — | $7.91 — | $7.94 — | $1.28B — | 14.17 | $0.56 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.99 — |
+0.15
|
$1.23B — | $30.76K — | $12.92 — | $13.01 — | $1.23B — | 18.82 | $0.69 — | ||
| Cornerstone Total Return Fund CRF | $7.99 — |
+0.19
|
$1.23B — | $396.79K — | $7.97 — | $8.00 — | $1.23B — | 9.17 | $0.87 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.59 — |
-0.09
|
$1.22B — | $137.60K — | $10.58 — | $10.61 — | $1.22B — | 46.04 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.93 — |
+0.75
|
$1.22B — | $34.50K — | $22.78 — | $23.02 — | $1.22B — | 8.24 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.07 — |
-0.49
|
$1.17B — | $72.10K — | $10.07 — | $10.17 — | $1.17B — | 14.80 | $0.68 — | ||
| Goldman Sachs BDC GSBD | $9.88 — |
-0.55
|
$1.13B — | $192.47K — | $9.81 — | $9.96 — | $1.13B — | 8.58 | $1.15 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.41 — |
-0.11
|
$1.12B — | $69.76K — | $18.38 — | $18.47 — | $1.12B — | 12.03 | $1.53 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $25.89 — |
+0.04
|
$1.09B — | $70.47K — | $25.87 — | $26.11 — | $1.09B — | 6.83 | $3.79 — | ||
| Virtus Investment Partners VRTS | $159.94 — |
-0.17
|
$1.08B — | $7.66K — | $158.29 — | $161.93 — | $1.08B — | 8.21 | $19.47 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.43 — |
+0.41
|
$1.07B — | $38.17K — | $19.36 — | $19.46 — | $1.07B — | 14.83 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.24 — |
-0.64
|
$1.07B — | $85.82K — | $17.20 — | $17.32 — | $1.07B — | 20.28 | $0.85 — | ||
| P10 PX | $9.62 — |
+2.03
|
$1.06B — | $65.79K — | $9.38 — | $9.63 — | $1.06B — | 74.01 | $0.13 — | ||
| Abrdn Healthcare Investors HQH | $18.91 — |
-0.18
|
$1.02B — | $64.50K — | $18.91 — | $19.24 — | $1.02B — | 145.42 | $0.13 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.62 — |
+0.05
|
$1.01B — | $164.75K — | $9.60 — | $9.66 — | $1.01B — | 14.58 | $0.66 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.85 — |
-0.28
|
$1.01B — | $79.03K — | $10.85 — | $10.93 — | $1.01B — | 9.86 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.61 — |
-0.19
|
$999.29M — | $102.39K — | $10.58 — | $10.65 — | $999.29M — | 0 | -$0.79 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.11 — |
+0.11
|
$989.33M — | $85.09K — | $9.10 — | $9.13 — | $989.33M — | 9.39 | $0.97 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.62 — |
-0.26
|
$988.49M — | $49.16K — | $20.59 — | $20.80 — | $988.49M — | 8.92 | $2.31 — | ||
| ASA Gold and Precious Metals ASA | $51.76 — |
-3.5
|
$976.83M — | $33.51K — | $51.76 — | $53.52 — | $976.83M — | 3.71 | $13.93 — | ||
| Barings BDC BBDC | $9.00 — |
-0.17
|
$946.90M — | $391.71K — | $8.91 — | $9.09 — | $946.90M — | 9.37 | $0.96 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.81 — |
+0.32
|
$932.57M — | $103.42K — | $10.80 — | $10.84 — | $932.57M — | 13.51 | $0.80 — | ||
| Tortoise Energy Infrastructure TYG | $43.73 — |
-0.56
|
$923.89M — | $26.87K — | $43.57 — | $43.97 — | $923.89M — | 5.41 | $8.07 — | ||
| Bain Capital Specialty Finance BCSF | $14.24 — |
+0.14
|
$923.73M — | $66.09K — | $14.11 — | $14.29 — | $923.73M — | 9.88 | $1.44 — | ||
| PennantPark Floating Rate Capital PFLT | $9.16 — |
+0.67
|
$908.95M — | $173.68K — | $9.09 — | $9.20 — | $908.95M — | 12.72 | $0.72 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.12 — |
-0.2
|
$882.82M — | $148.82K — | $10.08 — | $10.14 — | $882.82M — | 0 | -$0.88 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.36 — |
-0.85
|
$863.12M — | $21.97K — | $24.30 — | $24.57 — | $863.12M — | 5.31 | $4.58 — | ||
| PIMCO High Income Fund PHK | $4.88 — |
+0.31
|
$850.18M — | $223.89K — | $4.88 — | $4.89 — | $850.18M — | 7.87 | $0.62 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.35 — |
-0.72
|
$848.03M — | $13.22K — | $45.00 — | $45.79 — | $848.03M — | 5.15 | $8.79 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.63 — |
-0.2
|
$847.20M — | $109.02K — | $12.57 — | $12.68 — | $847.20M — | 8.15 | $1.55 — | ||
| Eagle Point Credit Company ECC | $6.26 — |
+0.4
|
$819.67M — | $411.06K — | $6.20 — | $6.29 — | $819.67M — | 32.97 | $0.19 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.33 — |
-0.47
|
$813.59M — | $99.70K — | $11.32 — | $11.38 — | $813.59M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.73 — |
-0.05
|
$808.96M — | $52.09K — | $19.66 — | $19.87 — | $808.96M — | 12.81 | $1.54 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.35 — |
-1.1
|
$808.93M — | $57.35K — | $10.34 — | $10.53 — | $808.93M — | 19.15 | $0.54 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.61 — |
<0.01
|
$800.28M — | $44.88K — | $16.56 — | $16.70 — | $800.28M — | 10.00 | $1.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}