거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (437)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $134.55 — |
+5.94
|
$164.35B — | $5.16M — | $127.03 — | $135.79 — | $164.35B — | 40.77 | $3.3 — | |
BlackRock BLK | $916.26 — |
+2.66
|
$142.04B — | $464.41K — | $892.91 — | $916.71 — | $142.04B — | 22.27 | $41.14 — | |
KKR & KKR | $113.25 — |
+6.03
|
$104.51B — | $4.94M — | $106.07 — | $113.93 — | $104.51B — | 34.52 | $3.28 — | |
Brookfield Asset Management BAM | $52.43 — |
+3.64
|
$85.84B — | $1.43M — | $50.62 — | $52.49 — | $85.84B — | 40.96 | $1.28 — | |
Apollo Global Management APO | $133.32 — |
+5.35
|
$76.06B — | $2.34M — | $126.74 — | $133.84 — | $76.06B — | 18.18 | $7.33 — | |
The Bank of New York Mellon BK | $78.72 — |
+1.27
|
$56.32B — | $4.9M — | $77.49 — | $79.21 — | $56.32B — | 12.84 | $6.13 — | |
Ares Management ARES | $152.97 — |
+4.81
|
$49.96B — | $1.34M — | $145.16 — | $153.92 — | $49.96B — | 75.35 | $2.03 — | |
Ameriprise Financial AMP | $474.08 — |
+0.47
|
$45.27B — | $770.09K — | $461.51 — | $490.81 — | $45.27B — | 16.10 | $29.44 — | |
Blue Owl Capital OWL | $18.47 — |
+4.53
|
$28.21B — | $9.54M — | $17.72 — | $18.73 — | $28.21B — | 92.34 | $0.2 — | |
State Street STT | $87.57 — |
+2.4
|
$25.28B — | $2.56M — | $85.05 — | $88.01 — | $25.28B — | 9.86 | $8.88 — | |
State Street Corporation STT-PG | $22.26 — |
+0.95
|
$17.11B — | $26.27K — | $22.07 — | $22.28 — | $17.11B — | 3.01 | $7.38 — | |
Franklin Resources BEN | $18.75 — |
+1.96
|
$9.85B — | $2.55M — | $18.32 — | $18.87 — | $9.85B — | 29.29 | $0.64 — | |
Blackstone Secured Lending Fund BXSL | $29.39 — |
+0.79
|
$6.7B — | $1.46M — | $28.98 — | $29.4 — | $6.7B — | 8.51 | $3.45 — | |
PIMCO Dynamic Income Fund PDI | $18.33 — |
+0.94
|
$6.47B — | $2.05M — | $18.21 — | $18.53 — | $6.47B — | 8.29 | $2.21 — | |
Invesco IVZ | $14.07 — |
+4.15
|
$6.3B — | $6.61M — | $13.46 — | $14.15 — | $6.3B — | 11.25 | $1.25 — | |
FS KKR Capital FSK | $20.04 — |
+1.62
|
$5.61B — | $916.03K — | $19.69 — | $20.11 — | $5.61B — | 9.58 | $2.09 — | |
Janus Henderson JHG | $32.95 — |
+3.58
|
$5.19B — | $1.6M — | $31.88 — | $33.23 — | $5.19B — | 12.87 | $2.56 — | |
Main Street Capital MAIN | $54.64 — |
+1.85
|
$4.84B — | $404.67K — | $53.69 — | $54.64 — | $4.84B — | 9.34 | $5.85 — | |
Affiliated Managers AMG | $163.06 — |
+2.79
|
$4.69B — | $194.93K — | $160.1 — | $164.52 — | $4.69B — | 10.77 | $15.13 — | |
AllianceBernstein Holding L.P AB | $37.82 — |
+2.69
|
$4.18B — | $244.85K — | $36.9 — | $38.11 — | $4.18B — | 10.19 | $3.71 — | |
Cohen & Steers CNS | $76.85 — |
+3.5
|
$3.92B — | $139.16K — | $74.71 — | $76.98 — | $3.92B — | 25.11 | $3.06 — | |
DNP Select Income Fund DNP | $9.55 — |
+0.84
|
$3.53B — | $430.09K — | $9.45 — | $9.57 — | $3.53B — | 4.13 | $2.31 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.75 — |
+1.13
|
$3.21B — | $1.32M — | $10.66 — | $10.76 — | $3.21B — | 5.62 | $1.91 — | |
Federated Hermes FHI | $38.3 — |
+1.22
|
$3.11B — | $1.27M — | $37.84 — | $38.9 — | $3.11B — | 11.85 | $3.23 — | |
Hercules Capital HTGC | $17.93 — |
+1.76
|
$3.1B — | $709.72K — | $17.55 — | $17.96 — | $3.1B — | 11.13 | $1.61 — | |
Burford Capital BUR | $13.81 — |
-1.15
|
$3.03B — | $804.91K — | $13.66 — | $13.94 — | $3.03B — | 20.92 | $0.66 — | |
Reaves Utility Income Fund UTG | $32.02 — |
+1.62
|
$2.82B — | $250.24K — | $31.51 — | $32.18 — | $2.82B — | 3.09 | $10.35 — | |
Artisan Partners Asset Management APAM | $37.17 — |
+2.96
|
$2.62B — | $416.5K — | $36.05 — | $37.22 — | $2.62B — | 10.15 | $3.66 — | |
Nuveen Quality Municipal Income Fund NAD | $11.15 — |
+1
|
$2.6B — | $820.35K — | $11.06 — | $11.15 — | $2.6B — | 5.57 | $2 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.68 — |
+0.95
|
$2.49B — | $493.17K — | $11.6 — | $11.72 — | $2.49B — | 4.49 | $2.6 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.66 — |
+1.32
|
$2.46B — | $755.82K — | $7.56 — | $7.66 — | $2.46B — | 9.01 | $0.85 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.46 — |
+0.82
|
$2.44B — | $1.06M — | $13.38 — | $13.47 — | $2.44B — | 9.47 | $1.42 — | |
Cohen & Steers Infrastructure Fund UTF | $24.95 — |
+0.2
|
$2.41B — | $182.4K — | $24.65 — | $25 — | $2.41B — | 8.78 | $2.84 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.86 — |
+0.9
|
$2.4B — | $523.69K — | $7.79 — | $7.89 — | $2.4B — | 4.05 | $1.94 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.31 — |
+1.13
|
$2.32B — | $621.13K — | $14.15 — | $14.37 — | $2.32B — | 6.75 | $2.12 — | |
Nuveen Municipal Credit Income Fund NZF | $11.73 — |
+1.21
|
$2.27B — | $489.36K — | $11.67 — | $11.77 — | $2.27B — | 5.03 | $2.33 — | |
Adams Diversified Equity Fund ADX | $18.84 — |
+1.29
|
$2.22B — | $243.11K — | $18.63 — | $18.93 — | $2.22B — | 4.07 | $4.62 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.5 — |
+1.58
|
$2.12B — | $153.06K — | $13.37 — | $13.57 — | $2.12B — | 3.10 | $4.35 — | |
The Gabelli Dividend & Income Trust GDV | $23.23 — |
+1.35
|
$2.07B — | $226.92K — | $22.78 — | $23.3 — | $2.07B — | 6.73 | $3.45 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $11.98 — |
+2.39
|
$2.03B — | $362.91K — | $11.67 — | $12 — | $2.03B — | 2.17 | $5.5 — | |
Sixth Street Specialty Lending TSLX | $20.83 — |
+0.63
|
$1.96B — | $469.68K — | $20.65 — | $21 — | $1.96B — | 10.26 | $2.03 — | |
Brookfield Business BBUC | $25.17 — |
+2.94
|
$1.81B — | $80.2K — | $24.66 — | $25.3 — | $1.81B — | 0 | -$12.16 — | |
Liberty All-Star Equity Fund USA | $6.27 — |
+1.95
|
$1.81B — | $528.47K — | $6.16 — | $6.27 — | $1.81B — | 6.89 | $0.91 — | |
Nuveen Municipal Value Fund NUV | $8.68 — |
+1.28
|
$1.8B — | $816.22K — | $8.57 — | $8.75 — | $1.8B — | 9.04 | $0.96 — | |
Cornerstone Strategic Investment Fund CLM | $6.98 — |
+2.2
|
$1.79B — | $1.47M — | $6.81 — | $6.99 — | $1.79B — | 4.56 | $1.53 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
The Gabelli Equity Trust GAB | $5.36 — |
+1.13
|
$1.65B — | $440.4K — | $5.3 — | $5.4 — | $1.65B — | 8.12 | $0.66 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.06 — |
+2.13
|
$1.64B — | $126.93K — | $21.54 — | $22.08 — | $1.64B — | 3.32 | $6.63 — | |
Royce Small-Cap Trust RVT | $13.82 — |
+1.69
|
$1.63B — | $309.91K — | $13.54 — | $13.86 — | $1.63B — | 10.23 | $1.35 — | |
Cohen & Steers Quality Income Realty Fund RQI | $11.89 — |
+0.59
|
$1.6B — | $261.08K — | $11.8 — | $11.99 — | $1.6B — | 16.06 | $0.74 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.71 — |
+1.04
|
$1.55B — | $447.26K — | $10.65 — | $10.74 — | $1.55B — | 13.90 | $0.77 — | |
Tri-Continental TY | $29.25 — |
+1.81
|
$1.54B — | $52.91K — | $28.86 — | $29.4 — | $1.54B — | 4.71 | $6.21 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.66 — |
+1.93
|
$1.48B — | $176.54K — | $12.44 — | $12.68 — | $1.48B — | 4.33 | $2.92 — | |
BlackRock Corporate High Yield Fund HYT | $9.5 — |
+1.17
|
$1.47B — | $717.32K — | $9.44 — | $9.51 — | $1.47B — | 10.91 | $0.87 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.2 — |
+1.36
|
$1.45B — | $268.82K — | $8.11 — | $8.2 — | $1.45B — | 9.31 | $0.88 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.08 — |
+0.72
|
$1.38B — | $207.42K — | $20.98 — | $21.15 — | $1.38B — | 35.13 | $0.6 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.02 — |
+1.41
|
$1.38B — | $111.22K — | $17.75 — | $18.06 — | $1.38B — | 3.51 | $5.13 — | |
Sprott SII | $52.47 — |
+1.88
|
$1.35B — | $179.09K — | $51.35 — | $52.91 — | $1.35B — | 27.47 | $1.91 — | |
The Gabelli Equity Trust Inc. GAB-PH | $21.08 — |
+0.38
|
$1.33B — | $3.22K — | $20.99 — | $21.08 — | $1.33B — | 17.94 | $1.18 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.7 — |
+1.28
|
$1.32B — | $150.89K — | $12.54 — | $12.7 — | $1.32B — | 5.72 | $2.22 — | |
DoubleLine Income Solutions Fund DSL | $11.84 — |
+1.54
|
$1.32B — | $324.96K — | $11.7 — | $11.87 — | $1.32B — | 4.69 | $2.52 — | |
Central Securities CET | $43.7 — |
+1.04
|
$1.26B — | $66.44K — | $42.96 — | $43.84 — | $1.26B — | 4.30 | $10.15 — | |
P10 PX | $11.19 — |
+2.66
|
$1.26B — | $465.78K — | $10.93 — | $11.23 — | $1.26B — | 69.93 | $0.16 — | |
Goldman Sachs BDC GSBD | $10.76 — |
+0.84
|
$1.26B — | $379.84K — | $10.57 — | $10.79 — | $1.26B — | 19.56 | $0.55 — | |
BlackRock Science and Technology Term Trust BSTZ | $17.48 — |
+2.7
|
$1.23B — | $137.79K — | $17.13 — | $17.5 — | $1.23B — | 2.22 | $7.86 — | |
General American Investors Company GAM | $50.03 — |
+1.36
|
$1.17B — | $8.94K — | $49.41 — | $50.22 — | $1.17B — | 4.62 | $10.81 — | |
Bridge Inv BRDG | $9.38 — |
+5.51
|
$1.16B — | $140.23K — | $8.91 — | $9.39 — | $1.16B — | 72.15 | $0.13 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.35 — |
+1.37
|
$1.16B — | $273.39K — | $10.22 — | $10.36 — | $1.16B — | 4.40 | $2.35 — | |
BlackRock Science and Technology Trust BST | $33.04 — |
+2.29
|
$1.15B — | $78.58K — | $32.5 — | $33.1 — | $1.15B — | 4.10 | $8.04 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.77 — |
+0.72
|
$1.14B — | $161.44K — | $9.68 — | $9.8 — | $1.14B — | 6.42 | $1.52 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $20.64 — |
+1.88
|
$1.09B — | $98.22K — | $20.3 — | $20.84 — | $1.09B — | 3.88 | $5.31 — | |
AMTD IDEA Group AMTD | $1.02 — |
0
|
$1.09B — | $8.31K — | $1 — | $1.03 — | $1.09B — | 0 | -$148 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.47 — |
+1.24
|
$1.09B — | $186.33K — | $11.37 — | $11.54 — | $1.09B — | 8.37 | $1.37 — | |
Virtus Investment Partners VRTS | $156.84 — |
+1.9
|
$1.08B — | $45.9K — | $154.42 — | $156.84 — | $1.08B — | 9.28 | $16.89 — | |
Nuveen Floating Rate Income Fund JFR | $8.05 — |
+0.5
|
$1.08B — | $287.11K — | $8.01 — | $8.09 — | $1.08B — | 8.38 | $0.96 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17.37 — |
+0.4
|
$1.06B — | $237.42K — | $17.3 — | $17.5 — | $1.06B — | 3.81 | $4.55 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.77 — |
+1.3
|
$1.04B — | $94.9K — | $18.6 — | $18.85 — | $1.04B — | 4.29 | $4.37 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $20.96 — |
+1.01
|
$1B — | $48.77K — | $20.9 — | $21.03 — | $1B — | 10.91 | $1.92 — | |
Bain Capital Specialty Finance BCSF | $15.44 — |
+2.66
|
$1B — | $218.68K — | $15.01 — | $15.54 — | $1B — | 8.34 | $1.85 — | |
BlackRock Taxable Municipal Bond Trust BBN | $16.01 — |
+0.76
|
$989.3M — | $99.81K — | $15.92 — | $16.03 — | $989.3M — | 84.26 | $0.19 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.42 — |
+1.66
|
$981.4M — | $149.7K — | $10.34 — | $10.42 — | $981.4M — | 173.66 | $0.06 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.45 — |
+1.16
|
$975.24M — | $112.66K — | $10.34 — | $10.49 — | $975.24M — | 15.14 | $0.69 — | |
Eagle Point Credit Company ECC | $7.72 — |
+0.78
|
$927.81M — | $899.94K — | $7.69 — | $7.76 — | $927.81M — | 8.97 | $0.86 — | |
AllianceBernstein Global High Income Fund AWF | $10.48 — |
+1.55
|
$903.69M — | $211K — | $10.37 — | $10.49 — | $903.69M — | 5.98 | $1.75 — | |
PennantPark Floating Rate Capital PFLT | $9.97 — |
+1.84
|
$876.92M — | $732.38K — | $9.79 — | $10 — | $876.92M — | 7.27 | $1.37 — | |
BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.92 — |
+1.02
|
$865.37M — | $313.57K — | $9.87 — | $9.92 — | $865.37M — | 11.80 | $0.84 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.95 — |
+0.63
|
$863.35M — | $381.85K — | $7.88 — | $7.97 — | $863.35M — | 7.87 | $1.01 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.13 — |
+1.5
|
$857.15M — | $297.97K — | $8.01 — | $8.13 — | $857.15M — | 4.21 | $1.93 — | |
Abrdn Healthcare Investors HQH | $16.13 — |
+2.22
|
$840.86M — | $165.4K — | $15.79 — | $16.14 — | $840.86M — | 4.56 | $3.53 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $46.2 — |
+3.66
|
$840.39M — | $29.22K — | $44.67 — | $46.21 — | $840.39M — | 2.30 | $20.07 — | |
Cornerstone Total Return Fund CRF | $6.71 — |
+3.07
|
$811.25M — | $1.04M — | $6.53 — | $6.71 — | $811.25M — | 4.72 | $1.42 — | |
PIMCO High Income Fund PHK | $4.69 — |
+0.64
|
$802.13M — | $488.32K — | $4.66 — | $4.73 — | $802.13M — | 7.56 | $0.62 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.52 — |
+0.56
|
$801M — | $641.24K — | $12.45 — | $12.59 — | $801M — | 9.20 | $1.36 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.57 — |
+0.31
|
$799.7M — | $53.63K — | $22.5 — | $22.7 — | $799.7M — | 3.06 | $7.37 — | |
BlackRock MuniYield Quality Fund MQY | $11.01 — |
+1.76
|
$790.89M — | $208.84K — | $10.87 — | $11.02 — | $790.89M — | 57.94 | $0.19 — | |
Abrdn Healthcare Opportunities Fund THQ | $18.93 — |
+1.12
|
$782.87M — | $77.31K — | $18.58 — | $19.09 — | $782.87M — | 4.13 | $4.58 — | |
BlackRock Enhanced Large Cap Core Fund CII | $18.04 — |
+1.41
|
$757.09M — | $180.75K — | $17.78 — | $18.1 — | $757.09M — | 6.30 | $2.86 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $18.31 — |
+1.72
|
$746.6M — | $52.79K — | $18.1 — | $18.36 — | $746.6M — | 3.10 | $5.9 — | |
Associated Capital AC | $35.28 — |
+1.85
|
$746.26M — | $1.54K — | $34.36 — | $35.28 — | $746.26M — | 16.96 | $2.08 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |