국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $142.85 — |
-1.09
|
$175.75B — | $5.59M — | $142.45 — | $145.9 — | $175.75B — | 41.04 | $3.48 — | |
| BlackRock BLK | $1,059.91 — |
-0.83
|
$164.39B — | $934.58K — | $1,057.06 — | $1,067.38 — | $164.39B — | 27.31 | $38.8 — | |
| KKR & KKR | $118.29 — |
+0.56
|
$109.48B — | $3.48M — | $116.44 — | $120.3 — | $109.48B — | 55.79 | $2.12 — | |
| Brookfield Asset Management BAM | $53.89 — |
-0.86
|
$87.2B — | $2.93M — | $53.6 — | $54.8 — | $87.2B — | 37.68 | $1.43 — | |
| The Bank of New York Mellon BK | $108 — |
-0.06
|
$75.31B — | $2.86M — | $106.28 — | $108.57 — | $75.31B — | 15.58 | $6.93 — | |
| Apollo Global Management APO | $130.51 — |
+5.29
|
$74.66B — | $6.63M — | $129.29 — | $134.29 — | $74.66B — | 24.39 | $5.35 — | |
| Ares Management ARES | $153.01 — |
-1.6
|
$49.99B — | $1.62M — | $152.52 — | $158.15 — | $49.99B — | 86.93 | $1.76 — | |
| Ameriprise Financial AMP | $452 — |
-0.08
|
$41.99B — | $445.2K — | $448.46 — | $458.05 — | $41.99B — | 12.42 | $36.37 — | |
| State Street STT | $116.15 — |
-0.46
|
$32.44B — | $2.01M — | $114.8 — | $116.89 — | $32.44B — | 12.33 | $9.42 — | |
| Blue Owl Capital OWL | $15.66 — |
-3.09
|
$24.27B — | $18.29M — | $15.56 — | $16.32 — | $24.27B — | 142.36 | $0.11 — | |
| State Street Corporation STT-PG | $22.82 — |
-0.35
|
$17.54B — | $45.88K — | $22.8 — | $22.92 — | $17.54B — | 3.09 | $7.38 — | |
| Franklin Resources BEN | $22.59 — |
-1.09
|
$11.73B — | $3.08M — | $22.53 — | $22.78 — | $11.73B — | 44.29 | $0.51 — | |
| Invesco IVZ | $23.24 — |
-1.44
|
$10.34B — | $2.96M — | $23.15 — | $23.61 — | $10.34B — | 15.80 | $1.47 — | |
| PIMCO Dynamic Income Fund PDI | $18.24 — |
-0.49
|
$7.62B — | $2.61M — | $18.07 — | $18.35 — | $7.62B — | 7.76 | $2.35 — | |
| Affiliated Managers AMG | $251.44 — |
-2
|
$7.14B — | $351.5K — | $250.87 — | $255.7 — | $7.14B — | 15.05 | $16.7 — | |
| Janus Henderson JHG | $43.31 — |
-0.28
|
$6.69B — | $1.17M — | $42.74 — | $43.73 — | $6.69B — | 12.77 | $3.39 — | |
| Blackstone Secured Lending Fund BXSL | $26.22 — |
-0.76
|
$6.04B — | $1.37M — | $26.04 — | $26.4 — | $6.04B — | 9.33 | $2.81 — | |
| Main Street Capital MAIN | $57.17 — |
+0.02
|
$5.11B — | $502.5K — | $56.7 — | $57.5 — | $5.11B — | 9.40 | $6.08 — | |
| FS KKR Capital FSK | $14.92 — |
-1.26
|
$4.18B — | $2.28M — | $14.79 — | $15.09 — | $4.18B — | 19.12 | $0.78 — | |
| Federated Hermes FHI | $49.57 — |
+1.04
|
$3.84B — | $490.49K — | $48.55 — | $49.63 — | $3.84B — | 10.37 | $4.78 — | |
| DNP Select Income Fund DNP | $9.98 — |
-0.8
|
$3.72B — | $524.19K — | $9.97 — | $10.02 — | $3.72B — | 4.30 | $2.32 — | |
| NIQ Global Intelligence plc NIQ | $12.25 — |
+1.58
|
$3.61B — | $859.87K — | $11.88 — | $12.34 — | $3.61B — | 0 | -$1.78 — | |
| AllianceBernstein Holding L.P AB | $39.22 — |
-0.88
|
$3.57B — | $149.77K — | $39.13 — | $39.6 — | $3.57B — | 12.98 | $3.02 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.63 — |
-0.09
|
$3.48B — | $946.17K — | $11.59 — | $11.67 — | $3.48B — | 290.75 | $0.04 — | |
| Cohen & Steers CNS | $67.15 — |
-0.93
|
$3.43B — | $292.16K — | $67.1 — | $68.4 — | $3.43B — | 21.05 | $3.19 — | |
| Reaves Utility Income Fund UTG | $37.96 — |
-0.52
|
$3.39B — | $232.59K — | $37.51 — | $38.15 — | $3.39B — | 4.33 | $8.76 — | |
| Hercules Capital HTGC | $17.97 — |
+0.9
|
$3.27B — | $1.19M — | $17.85 — | $18.06 — | $3.27B — | 10.32 | $1.74 — | |
| Artisan Partners Asset Management APAM | $43.65 — |
-0.23
|
$3.08B — | $225.68K — | $43.16 — | $43.75 — | $3.08B — | 11.76 | $3.71 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.12 — |
-0.49
|
$2.9B — | $873.26K — | $8.12 — | $8.15 — | $2.9B — | 10.41 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.18 — |
-0.6
|
$2.81B — | $466.76K — | $9.14 — | $9.22 — | $2.81B — | 18.72 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.96 — |
-0.08
|
$2.79B — | $972.59K — | $11.95 — | $12.02 — | $2.79B — | 199.33 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $23.05 — |
-1.5
|
$2.77B — | $408.08K — | $23.01 — | $23.29 — | $2.77B — | 7.55 | $3.05 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.56 — |
+0.24
|
$2.68B — | $581.32K — | $12.54 — | $12.59 — | $2.68B — | 62.80 | $0.2 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.69 — |
-0.73
|
$2.62B — | $785.09K — | $13.65 — | $13.8 — | $2.62B — | 9.57 | $1.43 — | |
| Brookfield Business BBUC | $35.27 — |
-0.98
|
$2.48B — | $87.66K — | $34.94 — | $35.56 — | $2.48B — | 0 | -$14.35 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.65 — |
-1.32
|
$2.46B — | $193.58K — | $15.63 — | $15.8 — | $2.46B — | 8.74 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.61 — |
+0.4
|
$2.44B — | $480.63K — | $12.55 — | $12.62 — | $2.44B — | 0 | $0 — | |
| Cornerstone Strategic Investment Fund CLM | $8.24 — |
-1.2
|
$2.34B — | $1.54M — | $8.21 — | $8.28 — | $2.34B — | 8.67 | $0.95 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.65 — |
-0.59
|
$2.31B — | $415.04K — | $23.6 — | $23.83 — | $2.31B — | 5.06 | $4.67 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.03 — |
-0.46
|
$2.29B — | $2.31M — | $12.91 — | $13.12 — | $2.29B — | 7.80 | $1.67 — | |
| Sprott SII | $81.93 — |
+0.24
|
$2.13B — | $187.01K — | $80 — | $82.4 — | $2.13B — | 42.23 | $1.94 — | |
| Sixth Street Specialty Lending TSLX | $22.32 — |
-1.41
|
$2.1B — | $290.45K — | $22.3 — | $22.66 — | $2.1B — | 11.10 | $2.01 — | |
| Burford Capital BUR | $9.47 — |
-3.76
|
$2.07B — | $2.13M — | $9.32 — | $9.55 — | $2.07B — | 8.76 | $1.08 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.32 — |
-2.41
|
$1.91B — | $469.5K — | $11.31 — | $11.56 — | $1.91B — | 3.53 | $3.2 — | |
| Nuveen Municipal Value Fund NUV | $9.07 — |
+0.44
|
$1.88B — | $745.45K — | $9.02 — | $9.1 — | $1.88B — | 60.46 | $0.15 — | |
| Royce Small-Cap Trust RVT | $15.71 — |
-0.95
|
$1.88B — | $149.01K — | $15.65 — | $15.83 — | $1.88B — | 11.63 | $1.35 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.43 — |
-0.45
|
$1.86B — | $104.09K — | $24.34 — | $24.55 — | $1.86B — | 35.40 | $0.69 — | |
| The Gabelli Equity Trust GAB | $5.98 — |
-1.32
|
$1.85B — | $579.67K — | $5.98 — | $6.06 — | $1.85B — | 6.64 | $0.9 — | |
| Liberty All-Star Equity Fund USA | $6.24 — |
-0.95
|
$1.84B — | $1.59M — | $6.22 — | $6.28 — | $1.84B — | 9.04 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.88 — |
-0.29
|
$1.83B — | $515.05K — | $13.76 — | $13.94 — | $1.83B — | 7.62 | $1.82 — | |
| Tri-Continental TY | $33.9 — |
-0.85
|
$1.77B — | $35.15K — | $33.89 — | $34.14 — | $1.77B — | 7.70 | $4.4 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.01 — |
0
|
$1.74B — | $470.88K — | $11.98 — | $12.03 — | $1.74B — | 15.59 | $0.77 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.39 — |
-0.9
|
$1.68B — | $174.98K — | $14.36 — | $14.52 — | $1.68B — | 9.99 | $1.44 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.93 — |
-1.17
|
$1.67B — | $142.75K — | $21.86 — | $22.09 — | $1.67B — | 13.45 | $1.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.93 — |
-0.5
|
$1.6B — | $275.48K — | $11.91 — | $12.03 — | $1.6B — | 8.58 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9 — |
-0.88
|
$1.59B — | $352.48K — | $8.97 — | $9.03 — | $1.59B — | 9.27 | $0.97 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.97 — |
-0.13
|
$1.58B — | $184.14K — | $22.55 — | $23.1 — | $1.58B — | 3.69 | $6.22 — | |
| BlackRock Corporate High Yield Fund HYT | $9.41 — |
-0.53
|
$1.51B — | $531.62K — | $9.41 — | $9.47 — | $1.51B — | 9.22 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.39 — |
-0.9
|
$1.5B — | $113.46K — | $14.34 — | $14.45 — | $1.5B — | 11.51 | $1.25 — | |
| BlackRock Science and Technology Trust BST | $42.76 — |
-2.08
|
$1.48B — | $108.27K — | $42.68 — | $43.5 — | $1.48B — | 8.94 | $4.78 — | |
| General American Investors Company GAM | $63.18 — |
-0.37
|
$1.47B — | $8.8K — | $62.79 — | $63.57 — | $1.47B — | 7.10 | $8.89 — | |
| Central Securities CET | $50.77 — |
-0.54
|
$1.47B — | $61.67K — | $50.3 — | $51.34 — | $1.47B — | 6.79 | $7.47 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.63 — |
+0.18
|
$1.45B — | $75.8K — | $22.6 — | $22.67 — | $1.45B — | 24.86 | $0.91 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.99 — |
-0.57
|
$1.33B — | $5.79K — | $20.96 — | $21.1 — | $1.33B — | 17.86 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.57 — |
-0.26
|
$1.32B — | $600.07K — | $11.42 — | $11.59 — | $1.32B — | 10.61 | $1.09 — | |
| Nuveen Floating Rate Income Fund JFR | $7.95 — |
+0.51
|
$1.28B — | $797.26K — | $7.89 — | $7.96 — | $1.28B — | 14.19 | $0.56 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.36 — |
-2.01
|
$1.24B — | $126.57K — | $23.36 — | $23.72 — | $1.24B — | 8.40 | $2.78 — | |
| Cornerstone Total Return Fund CRF | $8.04 — |
-0.86
|
$1.24B — | $944.36K — | $8 — | $8.08 — | $1.24B — | 9.24 | $0.87 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.67 — |
+0.09
|
$1.23B — | $311.73K — | $10.58 — | $10.69 — | $1.23B — | 46.39 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.78 — |
-1.16
|
$1.2B — | $215.42K — | $12.78 — | $12.9 — | $1.2B — | 18.52 | $0.69 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.02 — |
-0.5
|
$1.16B — | $276.87K — | $10.02 — | $10.07 — | $1.16B — | 14.11 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.8 — |
-0.27
|
$1.14B — | $188.65K — | $18.73 — | $18.9 — | $1.14B — | 12.28 | $1.53 — | |
| P10 PX | $10.31 — |
-0.19
|
$1.13B — | $222.96K — | $10.24 — | $10.43 — | $1.13B — | 79.30 | $0.13 — | |
| Goldman Sachs BDC GSBD | $9.78 — |
-1.51
|
$1.12B — | $879.18K — | $9.73 — | $9.87 — | $1.12B — | 7.82 | $1.25 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.84 — |
-0.45
|
$1.1B — | $190.64K — | $19.77 — | $19.97 — | $1.1B — | 15.14 | $1.31 — | |
| Virtus Investment Partners VRTS | $159.87 — |
-0.29
|
$1.08B — | $42.8K — | $158.58 — | $161.75 — | $1.08B — | 8.21 | $19.46 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.92 — |
-0.59
|
$1.05B — | $169.87K — | $16.9 — | $17.04 — | $1.05B — | 19.90 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.07 — |
-0.63
|
$1.03B — | $209.79K — | $11.05 — | $11.14 — | $1.03B — | 10.06 | $1.1 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.84 — |
+0.09
|
$1.02B — | $275.95K — | $10.82 — | $10.86 — | $1.02B — | 0 | -$0.79 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.13 — |
-0.42
|
$1.01B — | $72.15K — | $21.1 — | $21.28 — | $1.01B — | 9.14 | $2.31 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.46 — |
-1.25
|
$997.38M — | $537.5K — | $9.41 — | $9.53 — | $997.38M — | 14.33 | $0.66 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.05 — |
-0.33
|
$982.81M — | $253.57K — | $9 — | $9.07 — | $982.81M — | 9.32 | $0.97 — | |
| Abrdn Healthcare Investors HQH | $18.23 — |
-3.03
|
$981.91M — | $243.01K — | $18.18 — | $18.65 — | $981.91M — | 140.23 | $0.13 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $23.97 — |
-1.56
|
$980.8M — | $106.54K — | $23.92 — | $24.32 — | $980.8M — | 6.32 | $3.79 — | |
| Barings BDC BBDC | $9.03 — |
+0.33
|
$949.59M — | $339.32K — | $8.92 — | $9.07 — | $949.59M — | 9.50 | $0.95 — | |
| AllianceBernstein Global High Income Fund AWF | $10.94 — |
0
|
$943.35M — | $235.36K — | $10.89 — | $10.98 — | $943.35M — | 13.67 | $0.8 — | |
| PennantPark Floating Rate Capital PFLT | $9.14 — |
-0.65
|
$906.85M — | $679.92K — | $9.1 — | $9.21 — | $906.85M — | 11.14 | $0.82 — | |
| Bain Capital Specialty Finance BCSF | $13.97 — |
-0.85
|
$906.21M — | $186.98K — | $13.9 — | $14.13 — | $906.21M — | 8.41 | $1.66 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.15 — |
+0.2
|
$885.44M — | $337.05K — | $10.12 — | $10.17 — | $885.44M — | 12.08 | $0.84 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.63 — |
-0.65
|
$872.69M — | $29.02K — | $24.58 — | $24.78 — | $872.69M — | 5.37 | $4.58 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.98 — |
-0.54
|
$870.33M — | $198.46K — | $12.92 — | $13.02 — | $870.33M — | 8.37 | $1.55 — | |
| PIMCO High Income Fund PHK | $4.85 — |
-0.21
|
$844.08M — | $559.55K — | $4.84 — | $4.87 — | $844.08M — | 7.82 | $0.62 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.47 — |
-0.78
|
$836.17M — | $33.54K — | $20.42 — | $20.62 — | $836.17M — | 13.29 | $1.54 — | |
| ASA Gold and Precious Metals ASA | $44.08 — |
-4.59
|
$831.89M — | $124.57K — | $44 — | $45.51 — | $831.89M — | 3.16 | $13.93 — | |
| BlackRock MuniYield Quality Fund MQY | $11.57 — |
0
|
$831.11M — | $226.4K — | $11.56 — | $11.65 — | $831.11M — | 0 | -$0.74 — | |
| Eagle Point Credit Company ECC | $6.21 — |
+0.81
|
$812.47M — | $1.66M — | $6.07 — | $6.21 — | $812.47M — | 32.68 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.73 — |
-0.77
|
$806.02M — | $62.76K — | $16.7 — | $16.83 — | $806.02M — | 10.07 | $1.66 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $42.02 — |
-1.13
|
$773.6M — | $82.45K — | $41.86 — | $42.61 — | $773.6M — | 4.78 | $8.79 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.12 — |
0
|
$756.82M — | $1.05M — | $5.05 — | $5.13 — | $756.82M — | 12.79 | $0.4 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}