$3.65T
시가 총액
$143.58B
총 거래량
BTC 55.48%   •   ETH 10.85%
지배력

거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $177.11 —
-0.38
$216.28B — $2.48M — $176.6 — $181.48 — $216.28B — 49.06 $3.61 —
BlackRock  BLK $1,075.5 —
+0.37
$166.57B — $449.44K — $1,068.76 — $1,084.22 — $166.57B — 25.57 $42.05 —
KKR &  KKR $167.07 —
+0.12
$154.17B — $2.34M — $166.68 — $170.4 — $154.17B — 51.88 $3.22 —
Apollo Global Management  APO $170.98 —
-0.45
$96.74B — $2.45M — $170.62 — $174.91 — $96.74B — 18.05 $9.47 —
Ares Management  ARES $198.22 —
+0.07
$62.05B — $1.14M — $197.74 — $199.94 — $62.05B — 90.92 $2.18 —
The Bank of New York Mellon  BK $85.93 —
-0.66
$61.67B — $3.91M — $85.78 — $86.87 — $61.67B — 14.81 $5.8 —
Ameriprise Financial  AMP $543.36 —
-0.82
$52.27B — $797.66K — $537.72 — $547.14 — $52.27B — 21.98 $24.72 —
Blue Owl Capital  OWL $26.01 —
+0.77
$38.85B — $3.86M — $25.87 — $26.35 — $38.85B — 144.50 $0.18 —
State Street  STT $101.62 —
-0.6
$29.34B — $1.66M — $101.2 — $102.74 — $29.34B — 12.37 $8.21 —
Brookfield Asset Management  BAM $59.83 —
-1.58
$25.19B — $1.75M — $59.61 — $61.56 — $25.19B — 54.88 $1.09 —
State Street Corporation  STT-PG $23.82 —
-1.2
$18.31B — $109.16K — $23.8 — $24.27 — $18.31B — 3.22 $7.38 —
Franklin Resources  BEN $22.24 —
+10.37
$11.68B — $22.38M — $19.58 — $22.59 — $11.68B — 34.75 $0.64 —
Invesco  IVZ $19.23 —
+0.05
$8.62B — $5.78M — $19.08 — $19.51 — $8.62B — 16.29 $1.18 —
Blackstone Secured Lending Fund  BXSL $33.57 —
+1.48
$7.51B — $1.45M — $33.1 — $33.57 — $7.51B — 9.35 $3.59 —
Janus Henderson  JHG $44.93 —
+2.91
$7.14B — $2.02M — $44.26 — $45.69 — $7.14B — 17.55 $2.56 —
PIMCO Dynamic Income Fund  PDI $19.34 —
+0.47
$6.76B — $1.74M — $19.29 — $19.34 — $6.76B — 9.86 $1.96 —
FS KKR Capital  FSK $23.39 —
+1.21
$6.55B — $2.22M — $23.14 — $23.45 — $6.55B — 12.44 $1.88 —
Affiliated Managers  AMG $187.94 —
-0.93
$5.68B — $160.74K — $187.06 — $189.79 — $5.68B — 12.21 $15.39 —
Main Street Capital  MAIN $61.96 —
+0.83
$5.46B — $445.72K — $61.2 — $62.18 — $5.46B — 11.20 $5.53 —
AllianceBernstein Holding L.P  AB $40.06 —
+0.58
$4.54B — $434.37K — $39.75 — $40.44 — $4.54B — 11.51 $3.48 —
Cohen & Steers  CNS $88.63 —
-0.23
$4.48B — $143.44K — $88.1 — $89.32 — $4.48B — 29.84 $2.97 —
Hercules Capital  HTGC $21.15 —
+0.43
$3.54B — $974.84K — $21.04 — $21.25 — $3.54B — 10.36 $2.04 —
DNP Select Income Fund  DNP $9.47 —
+0.69
$3.5B — $606.26K — $9.36 — $9.52 — $3.5B — 4.09 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.42 —
+0.79
$3.41B — $996.25K — $11.35 — $11.43 — $3.41B — 5.97 $1.91 —
Federated Hermes  FHI $39.77 —
+0.05
$3.25B — $1.52M — $38.7 — $40.32 — $3.25B — 12.31 $3.23 —
Artisan Partners Asset Management  APAM $44.69 —
+0.18
$3.13B — $432.36K — $44.36 — $45.11 — $3.13B — 12.41 $3.6 —
Burford Capital  BUR $14.04 —
-1.89
$3.08B — $848.17K — $14 — $14.29 — $3.08B — 8.11 $1.73 —
Reaves Utility Income Fund  UTG $32.93 —
-0.42
$2.89B — $248.28K — $32.93 — $33.4 — $2.89B — 3.18 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.75 —
+0.26
$2.74B — $1.04M — $11.71 — $11.78 — $2.74B — 5.87 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.61 —
+1.04
$2.69B — $561.62K — $12.52 — $12.64 — $2.69B — 4.84 $2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.49 —
-0.47
$2.6B — $926.07K — $8.45 — $8.61 — $2.6B — 4.37 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.96 —
+0.25
$2.54B — $982.18K — $7.92 — $7.97 — $2.54B — 6.80 $1.17 —
Nuveen Municipal Credit Income Fund  NZF $12.58 —
+1.21
$2.44B — $492.77K — $12.45 — $12.58 — $2.44B — 5.39 $2.33 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.33 —
-0.26
$2.41B — $330.59K — $15.28 — $15.6 — $2.41B — 3.52 $4.35 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.74 —
+0.41
$2.4B — $562.74K — $14.65 — $14.75 — $2.4B — 10.75 $1.37 —
Cohen & Steers Infrastructure Fund  UTF $24.46 —
-0.2
$2.36B — $229.66K — $24.38 — $24.72 — $2.36B — 21.08 $1.16 —
Adams Diversified Equity Fund  ADX $20.5 —
-0.15
$2.29B — $163.68K — $20.42 — $20.77 — $2.29B — 4.02 $5.09 —
Kayne Anderson Energy Infrastructure Fund  KYN $13.43 —
+0.22
$2.27B — $449.74K — $13.31 — $13.56 — $2.27B — 2.44 $5.5 —
The Gabelli Dividend & Income Trust  GDV $24.96 —
-1.03
$2.23B — $201.42K — $24.86 — $25.32 — $2.23B — 8.21 $3.04 —
Guggenheim Strategic Opportunities Fund  GOF $15.26 —
+0.46
$2.18B — $922.44K — $15.17 — $15.33 — $2.18B — 8.47 $1.8 —
Cornerstone Strategic Investment Fund  CLM $8.92 —
+0.22
$2.15B — $2.19M — $8.85 — $9.04 — $2.15B — 6.15 $1.45 —
Sixth Street Specialty Lending  TSLX $22.38 —
+0.45
$2.09B — $205.4K — $22.22 — $22.42 — $2.09B — 10.86 $2.06 —
Liberty All-Star Equity Fund  USA $7.12 —
-0.56
$2.01B — $698.55K — $7.11 — $7.2 — $2.01B — 5.65 $1.26 —
Franklin Limited Duration Income Trust  FTF $6.65 —
+0.45
$1.89B — $265.13K — $6.62 — $6.66 — $1.89B — 9.50 $0.7 —
Royce Small-Cap Trust  RVT $16.28 —
-0.91
$1.88B — $158.92K — $16.21 — $16.56 — $1.88B — 5.48 $2.97 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.56 —
-0.57
$1.83B — $139.05K — $24.55 — $24.83 — $1.83B — 3.70 $6.63 —
Nuveen Municipal Value Fund  NUV $8.8 —
+1.15
$1.83B — $828.07K — $8.7 — $8.81 — $1.83B — 9.16 $0.96 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.2 —
-0.24
$1.75B — $696.72K — $8.13 — $8.29 — $1.75B — 9.21 $0.89 —
Brookfield Business  BBUC $23.87 —
+0.72
$1.74B — $64K — $23.58 — $24.41 — $1.74B — 0 -$12.16 —
Cohen & Steers Quality Income Realty Fund  RQI $12.79 —
+0.31
$1.72B — $440.5K — $12.7 — $12.92 — $1.72B — 15.79 $0.81 —
Tri-Continental  TY $32.68 —
+0.12
$1.69B — $33.38K — $32.67 — $32.97 — $1.69B — 6.02 $5.42 —
The Gabelli Equity Trust  GAB $5.53 —
-0.9
$1.69B — $407.61K — $5.53 — $5.61 — $1.69B — 11.76 $0.47 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.43 —
-0.21
$1.68B — $263.7K — $14.41 — $14.64 — $1.68B — 6.61 $2.18 —
Nuveen California Quality Municipal Income Fund  NAC $11.35 —
+0.53
$1.64B — $469.92K — $11.3 — $11.36 — $1.64B — 14.74 $0.77 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.79 —
-0.68
$1.6B — $590.59K — $8.79 — $8.88 — $1.6B — 8.53 $1.03 —
P10  PX $13.66 —
-0.44
$1.59B — $317.26K — $13.5 — $13.76 — $1.59B — 124.18 $0.11 —
BlackRock Science and Technology Term Trust  BSTZ $21.17 —
-0.47
$1.53B — $429.25K — $21.15 — $21.79 — $1.53B — 7.45 $2.84 —
Goldman Sachs BDC  GSBD $12.84 —
+0.94
$1.51B — $846.48K — $12.71 — $12.85 — $1.51B — 18.88 $0.68 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.24 —
+0.49
$1.48B — $206.97K — $14.14 — $14.34 — $1.48B — 7.15 $1.99 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.9 —
-0.63
$1.44B — $177.66K — $18.85 — $19.15 — $1.44B — 3.68 $5.13 —
BlackRock Corporate High Yield Fund  HYT $9.9 —
+0.2
$1.43B — $598.76K — $9.85 — $9.9 — $1.43B — 8.60 $1.15 —
DoubleLine Income Solutions Fund  DSL $12.73 —
+0.39
$1.42B — $427.02K — $12.67 — $12.79 — $1.42B — 5.05 $2.52 —
Virtus Investment Partners  VRTS $199.5 —
-4.53
$1.4B — $53.29K — $195.15 — $204.99 — $1.4B — 11.80 $16.9 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.04 —
+0.05
$1.38B — $128.48K — $20.98 — $21.11 — $1.38B — 23.12 $0.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21.5 —
<0.01
$1.36B — $7.37K — $21.48 — $21.65 — $1.36B — 18.29 $1.18 —
Central Securities  CET $47.66 —
-0.04
$1.35B — $9.97K — $47.5 — $47.98 — $1.35B — 4.58 $10.4 —
BlackRock Science and Technology Trust  BST $37.86 —
+0.16
$1.31B — $116.9K — $37.75 — $38.4 — $1.31B — 4.88 $7.75 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.07 —
-0.21
$1.26B — $127.32K — $24 — $24.52 — $1.26B — 4.36 $5.51 —
Nuveen Municipal High Income Opportunity Fund  NMZ $11.22 —
+0.54
$1.25B — $283.29K — $11.17 — $11.22 — $1.25B — 4.77 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $13.05 —
+0.23
$1.24B — $175.27K — $12.95 — $13.12 — $1.24B — 19.19 $0.68 —
General American Investors Company  GAM $52.74 —
+0.29
$1.23B — $8.05K — $52.31 — $52.96 — $1.23B — 4.12 $12.79 —
Eaton Vance Limited Duration Income Fund  EVV $10.21 —
+0.39
$1.19B — $135.23K — $10.13 — $10.23 — $1.19B — 6.71 $1.52 —
Bain Capital Specialty Finance  BCSF $18.17 —
0
$1.17B — $315.75K — $18.01 — $18.35 — $1.17B — 9.13 $1.99 —
Nuveen Floating Rate Income Fund  JFR $8.6 —
+0.82
$1.15B — $1.71M — $8.55 — $8.66 — $1.15B — 7.35 $1.17 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.83 —
+0.53
$1.15B — $168.51K — $18.72 — $18.85 — $1.15B — 4.13 $4.55 —
Sprott  SII $43.57 —
+0.16
$1.11B — $65.56K — $43.29 — $44.34 — $1.11B — 24.07 $1.81 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.98 —
+0.35
$1.1B — $309.86K — $19.85 — $20.09 — $1.1B — 4.57 $4.37 —
AMTD IDEA Group  AMTD $1.01 —
0
$1.09B — $26.28K — $1 — $1.05 — $1.09B — 0 -$148 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.71 —
-0.05
$1.04B — $95.48K — $21.59 — $21.89 — $1.04B — 10.00 $2.17 —
BlackRock MuniHoldings California Quality Fund  MUC $10.85 —
+0.09
$1.02B — $199.49K — $10.84 — $10.92 — $1.02B — 25.23 $0.43 —
BlackRock Taxable Municipal Bond Trust  BBN $16.53 —
+0.18
$1.02B — $304.17K — $16.45 — $16.59 — $1.02B — 25.82 $0.64 —
BlackRock Credit Allocation Income Trust  BTZ $10.8 —
+0.19
$1.01B — $418.39K — $10.79 — $10.86 — $1.01B — 10.09 $1.07 —
Cornerstone Total Return Fund  CRF $8.87 —
+0.45
$1B — $1.13M — $8.8 — $8.95 — $1B — 6.57 $1.35 —
Bridge Inv  BRDG $8.01 —
+0.38
$969.88M — $84.82K — $7.97 — $8.15 — $969.88M — 0 -$0.1 —
Abrdn Healthcare Investors  HQH $18.16 —
+0.67
$946.68M — $215.76K — $18.04 — $18.28 — $946.68M — 5.14 $3.53 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.6 —
-0.23
$942.54M — $428.25K — $8.57 — $8.67 — $942.54M — 8.51 $1.01 —
AllianceBernstein Global High Income Fund  AWF $10.93 —
+0.18
$942.49M — $133.36K — $10.91 — $10.97 — $942.49M — 6.24 $1.75 —
PennantPark Floating Rate Capital  PFLT $11.2 —
+0.27
$932.17M — $1M — $11.17 — $11.29 — $932.17M — 8.00 $1.4 —
Eagle Point Credit Company  ECC $8.78 —
+0.34
$930.09M — $828.02K — $8.78 — $8.84 — $930.09M — 5.13 $1.71 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.53 —
+0.1
$918.59M — $265.78K — $10.52 — $10.56 — $918.59M — 12.53 $0.84 —
Abrdn Total Dynamic Dividend Fund  AOD $8.68 —
-0.12
$915.14M — $476.34K — $8.65 — $8.8 — $915.14M — 4.49 $1.93 —
ClearBridge Energy Midstream Opportunity Fund  EMO $49.39 —
-0.74
$898.41M — $59.49K — $49.13 — $50.53 — $898.41M — 2.46 $20.07 —
BlackRock Municipal Income Fund  MUI $12.22 —
+0.25
$879.74M — $807.7K — $12.15 — $12.22 — $879.74M — 22.62 $0.54 —
BlackRock Enhanced Large Cap Core Fund  CII $20.79 —
-0.19
$872.5M — $137.86K — $20.77 — $21.06 — $872.5M — 8.80 $2.36 —
Abrdn Healthcare Opportunities Fund  THQ $21.08 —
-0.19
$871.79M — $200.29K — $21.02 — $21.38 — $871.79M — 4.60 $4.58 —
Eaton Vance Enhanced Equity Income Fund  EOI $21.1 —
+0.14
$860.37M — $92.85K — $21.02 — $21.41 — $860.37M — 3.57 $5.9 —
BlackRock MuniYield Quality Fund  MQY $11.88 —
0
$853.38M — $210.24K — $11.83 — $11.93 — $853.38M — 19.16 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.63 —
-0.57
$801.82M — $111.76K — $22.63 — $23.03 — $801.82M — 3.07 $7.37 —
Noah  NOAH $10.58 —
-3.82
$788.79M — $48.42K — $10.57 — $10.84 — $788.79M — 7.77 $1.36 —
PIMCO Corporate & Income Strategy Fund  PCN $13.61 —
+0.07
$785.68M — $197.66K — $13.54 — $13.63 — $785.68M — 10.00 $1.36 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.