$3.53T
시가 총액
$126.89B
총 거래량
BTC 60.98%   •   ETH 9.45%
지배력

거래소: Nasdaq 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Nasdaq (1)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $472.62 —
+0.36
$3.51T — $16.29M — $469.66 — $475.46 — $3.51T — 36.63 $12.9 —
NVIDIA  NVDA $142.83 —
-0.78
$3.48T — $166.47M — $141.87 — $144.99 — $3.48T — 45.77 $3.12 —
Apple  AAPL $198.78 —
-1.92
$2.97T — $60.66M — $198.41 — $204.5 — $2.97T — 30.72 $6.47 —
Amazon.com  AMZN $213.2 —
-2.03
$2.26T — $38.78M — $212.89 — $218.4 — $2.26T — 34.61 $6.16 —
Alphabet  GOOG $178.79 —
-0.68
$2.16T — $18.96M — $178 — $181.75 — $2.16T — 19.71 $9.07 —
Alphabet Inc.  GOOGL $177.35 —
-0.7
$2.16T — $31.47M — $176.75 — $180.37 — $2.16T — 19.51 $9.09 —
Meta Platforms  META $694.14 —
-1.18
$1.75T — $9.48M — $691.99 — $708.87 — $1.75T — 26.78 $25.92 —
Broadcom  AVGO $252.91 —
+3.38
$1.19T — $24.54M — $243.82 — $254.77 — $1.19T — 92.30 $2.74 —
Tesla  TSLA $326.43 —
+0.1
$1.05T — $121.36M — $322.77 — $335.5 — $1.05T — 175.50 $1.86 —
Netflix  NFLX $1,219.88 —
+1.35
$519.15B — $2.38M — $1,196.01 — $1,228.29 — $519.15B — 58.59 $20.82 —
Costco Wholesale  COST $996.78 —
-1.04
$442.05B — $1.81M — $993.38 — $1,005.44 — $442.05B — 56.53 $17.63 —
Palantir  PLTR $136.39 —
+2.7
$321.87B — $93.5M — $132.99 — $139.75 — $321.87B — 593.00 $0.23 —
ASML Holding  ASML $784.09 —
-0.11
$308.3B — $1.35M — $780.69 — $797.25 — $308.3B — 30.45 $25.75 —
T-Mobile US  TMUS $230.94 —
-2.55
$262.22B — $6.71M — $229.81 — $236.49 — $262.22B — 22.66 $10.19 —
Cisco Systems  CSCO $64.19 —
-1.47
$254.19B — $17.62M — $63.87 — $65.15 — $254.19B — 26.52 $2.42 —
AstraZeneca  AZN $73.74 —
-0.12
$228.63B — $3.55M — $73.43 — $74.16 — $228.63B — 29.37 $2.51 —
Linde  LIN $468.54 —
-1.48
$220.55B — $2.63M — $467.39 — $474.54 — $220.55B — 33.73 $13.89 —
Intuit  INTU $764.75 —
+0.35
$213.32B — $1.28M — $754.53 — $765.46 — $213.32B — 62.73 $12.19 —
Advanced Micro Devices  AMD $121.14 —
-1.71
$196.42B — $30.86M — $119.88 — $124.47 — $196.42B — 87.15 $1.39 —
Intuitive Surgical  ISRG $522.41 —
-1.36
$187.24B — $1.65M — $521.5 — $529.34 — $187.24B — 75.93 $6.88 —
Texas Instruments Incorporated  TXN $199.69 —
-1.29
$181.41B — $4.76M — $198.15 — $203.35 — $181.41B — 37.25 $5.36 —
PepsiCo  PEP $129.9 —
-1.46
$178.1B — $9.16M — $129.79 — $131.97 — $178.1B — 18.85 $6.89 —
Booking  BKNG $5,466.28 —
-0.4
$177.87B — $262.72K — $5,389.95 — $5,488 — $177.87B — 34.34 $159.15 —
Adobe  ADBE $412.84 —
-0.77
$175.95B — $3.37M — $410.42 — $416.04 — $175.95B — 27.26 $15.14 —
QUALCOMM Incorporated  QCOM $159.48 —
+0.22
$175.11B — $8.75M — $157.7 — $162.14 — $175.11B — 15.88 $10.04 —
Amgen  AMGN $291.81 —
-0.55
$156.91B — $1.71M — $291.18 — $294.63 — $156.91B — 26.31 $11.09 —
Arm  ARM $140.38 —
-0.18
$148.7B — $3.52M — $138.94 — $144.3 — $148.7B — 184.71 $0.76 —
Shopify  SHOP $114.13 —
+3.49
$147.81B — $14.06M — $111.34 — $117.36 — $147.81B — 90.57 $1.26 —
PDD  PDD $103.16 —
+0.75
$146.45B — $6.24M — $102.8 — $104.25 — $146.45B — 10.98 $9.39 —
Honeywell  HON $225.82 —
-0.19
$145.26B — $2.49M — $221.65 — $226.8 — $145.26B — 26.04 $8.67 —
Applied Materials  AMAT $172.79 —
-0.56
$138.66B — $6.13M — $170.35 — $175.79 — $138.66B — 20.54 $8.41 —
Gilead Sciences  GILD $109.3 —
-0.72
$135.96B — $6.39M — $109.04 — $111.04 — $135.96B — 23.60 $4.63 —
Comcast Corporation  CMCSA $35.18 —
-1.24
$131.35B — $19.01M — $35.12 — $35.77 — $131.35B — 8.41 $4.18 —
AppLovin  APP $383.43 —
-0.05
$129.75B — $3.56M — $377.9 — $387.95 — $129.75B — 69.46 $5.52 —
Micron Technology  MU $116.03 —
+1.66
$129.67B — $21.53M — $114.73 — $117.26 — $129.67B — 26.98 $4.3 —
Palo Alto Networks  PANW $194.39 —
-0.8
$129.62B — $3.45M — $194.06 — $197.44 — $129.62B — 111.71 $1.74 —
Automatic Data Processing  ADP $312.37 —
-0.69
$126.8B — $1.32M — $310.97 — $314.38 — $126.8B — 32.33 $9.66 —
Sanofi  SNY $49.7 —
-0.36
$121.04B — $1.52M — $49.6 — $50.06 — $121.04B — 17.43 $2.85 —
MercadoLibre  MELI $2,387 —
-0.39
$121.01B — $498.17K — $2,345 — $2,415.35 — $121.01B — 60.00 $39.78 —
CrowdStrike  CRWD $476.98 —
+2
$118.89B — $2.75M — $465.55 — $479.94 — $118.89B — 0 -$0.7 —
Lam Research  LRCX $90.95 —
-0.05
$116.34B — $9.23M — $89.88 — $91.99 — $116.34B — 24.58 $3.7 —
Vertex Pharmaceuticals Incorporated  VRTX $452.44 —
+0.2
$116.19B — $847.98K — $450.13 — $460.33 — $116.19B — 0 -$3.88 —
Analog Devices  ADI $232.54 —
-0.34
$115.4B — $3.31M — $230.27 — $236.12 — $115.4B — 61.51 $3.78 —
KLA  KLAC $872 —
+1.8
$115.31B — $1.65M — $858.8 — $873.36 — $115.31B — 30.75 $28.35 —
Starbucks  SBUX $95.39 —
+4.33
$108.4B — $14.76M — $92 — $95.91 — $108.4B — 34.43 $2.77 —
Strategy Incorporated  MSTR $387.11 —
-1.04
$108.14B — $6.75M — $380.5 — $392.77 — $108.14B — 0 -$22.17 —
CME  CME $269.65 —
+1.33
$97.17B — $2.61M — $264.35 — $269.72 — $97.17B — 27.37 $9.85 —
DoorDash  DASH $217.8 —
+1.32
$92.29B — $2.98M — $212.24 — $219.51 — $92.29B — 282.85 $0.77 —
Constellation Energy  CEG $292.19 —
+0.4
$91.58B — $2.67M — $289.99 — $298.32 — $91.58B — 31.65 $9.23 —
Intel  INTC $20.59 —
-0.44
$90.21B — $145.6M — $20.38 — $21.83 — $90.21B — 0 -$4.83 —
Cintas  CTAS $221.72 —
-0.23
$89.53B — $1.52M — $219.82 — $222.64 — $89.53B — 51.92 $4.27 —
Thomson Reuters  TRI $194.79 —
+1.43
$87.75B — $719.14K — $191.26 — $195.22 — $87.75B — 41.09 $4.74 —
Equinix, Inc.  EQIX $893.7 —
-1.5
$87.42B — $512.18K — $893.13 — $913.15 — $87.42B — 93.77 $9.53 —
Mondelez  MDLZ $66.95 —
-0.43
$86.69B — $6.84M — $66.82 — $67.22 — $86.69B — 24.70 $2.71 —
Interactive Brokers  IBKR $204.51 —
-0.26
$86.43B — $1.06M — $202.42 — $206.98 — $86.43B — 28.09 $7.28 —
Airbnb  ABNB $138.06 —
-0.36
$85.21B — $4.02M — $137.12 — $140.33 — $85.21B — 35.21 $3.92 —
NetEase  NTES $132.97 —
+1.24
$84.2B — $1.12M — $132.38 — $133.8 — $84.2B — 18.86 $7.05 —
Cadence Design Systems  CDNS $307.2 —
+0.49
$83.88B — $1.25M — $302.45 — $309.39 — $83.88B — 76.79 $4 —
Fortinet  FTNT $102.02 —
+0.38
$78.09B — $4M — $100.14 — $104.01 — $78.09B — 42.15 $2.42 —
Synopsys  SNPS $500.73 —
-0.7
$77.69B — $1.1M — $498.24 — $505.91 — $77.69B — 57.03 $8.78 —
O'Reilly Automotive  ORLY $90.01 —
-1.85
$76.94B — $5.57M — $89.53 — $91.87 — $76.94B — 32.37 $2.78 —
Marriott  MAR $266.06 —
-0.74
$72.87B — $1.07M — $265.35 — $269.19 — $72.87B — 29.99 $8.87 —
PayPal  PYPL $74.61 —
-0.2
$72.56B — $7.66M — $73.93 — $75.21 — $72.56B — 16.50 $4.52 —
Workday  WDAY $251.36 —
-0.54
$67.01B — $1.68M — $250.5 — $256.43 — $67.01B — 140.42 $1.79 —
Robinhood Markets  HOOD $74.88 —
+3.27
$66.08B — $33.54M — $72.32 — $75.39 — $66.08B — 43.28 $1.73 —
Coinbase Global  COIN $250.68 —
-1.67
$63.85B — $5.95M — $249.06 — $259.9 — $63.85B — 47.47 $5.28 —
Autodesk  ADSK $296.77 —
-0.26
$63.49B — $1.19M — $295.98 — $299.12 — $63.49B — 63.54 $4.67 —
Roper  ROP $569.56 —
-0.46
$61.24B — $306.52K — $568.72 — $573.8 — $61.24B — 41.12 $13.85 —
Monster Beverage  MNST $62.59 —
-0.71
$61.04B — $4.8M — $62.3 — $63.1 — $61.04B — 41.17 $1.52 —
CSX  CSX $32.32 —
-0.89
$60.71B — $12.11M — $32.16 — $32.65 — $60.71B — 18.90 $1.71 —
Axon Enterprise  AXON $778.36 —
+2.06
$60.6B — $467.93K — $746.9 — $782.79 — $60.6B — 192.66 $4.04 —
Marvell Technology  MRVL $68.24 —
-0.87
$58.84B — $13.67M — $67.64 — $70.24 — $58.84B — 0 -$0.56 —
Regeneron Pharmaceuticals  REGN $518.6 —
-0.94
$55.99B — $938.96K — $516.29 — $528.37 — $55.99B — 13.03 $39.79 —
Paychex  PAYX $154.05 —
-0.81
$55.49B — $1.65M — $153.47 — $155.57 — $55.49B — 32.43 $4.75 —
Charter Communications  CHTR $399.79 —
-1.72
$55.22B — $1.01M — $397.91 — $408.61 — $55.22B — 10.82 $36.93 —
NXP Semiconductors  NXPI $217.41 —
-0.6
$54.92B — $2.22M — $215.12 — $222.22 — $54.92B — 23.05 $9.43 —
American Electric Power Company  AEP $101.94 —
+0.07
$54.46B — $2.19M — $101.22 — $102.11 — $54.46B — 19.56 $5.21 —
Atlassian  TEAM $201.5 —
-5.42
$52.89B — $3.16M — $200.92 — $212.99 — $52.89B — 0 -$1.64 —
Nasdaq  NDAQ $86.79 —
+0.84
$49.83B — $3.62M — $85.78 — $87.5 — $49.83B — 39.09 $2.22 —
PACCAR  PCAR $93.88 —
-0.95
$49.28B — $1.25M — $93.49 — $95.15 — $49.28B — 14.18 $6.62 —
Fastenal Company  FAST $42.65 —
-0.16
$48.93B — $5.34M — $42.25 — $42.75 — $48.93B — 42.22 $1.01 —
Copart  CPRT $50.5 —
+0.44
$48.83B — $5.51M — $50.07 — $50.91 — $48.83B — 33.44 $1.51 —
JD.com  JD $33.73 —
-0.18
$48.66B — $6.76M — $33.7 — $34.31 — $48.66B — 8.24 $4.09 —
Zscaler  ZS $299.86 —
+0.63
$46.69B — $2M — $296.23 — $302.95 — $46.69B — 0 -$0.27 —
Ross Stores  ROST $136.39 —
-2.63
$44.85B — $4.58M — $135.28 — $140.15 — $44.85B — 21.89 $6.23 —
Keurig Dr Pepper  KDP $32.86 —
-0.27
$44.63B — $11.1M — $32.49 — $32.92 — $44.63B — 29.87 $1.1 —
Kimberly-Clark  KMB $132.85 —
-0.14
$44.08B — $1.68M — $132.38 — $133.62 — $44.08B — 18.05 $7.36 —
Verisk Analytics  VRSK $311.49 —
-0.25
$43.57B — $521.37K — $309.33 — $312.87 — $43.57B — 45.94 $6.78 —
Diamondback Energy  FANG $148.92 —
+2.3
$43.51B — $3.21M — $144.3 — $149.36 — $43.51B — 9.04 $16.46 —
Exelon  EXC $42.88 —
-0.09
$43.29B — $6.06M — $42.56 — $43.04 — $43.29B — 15.70 $2.73 —
Take-Two Interactive Software  TTWO $234.74 —
-0.07
$42.93B — $1.21M — $232.24 — $235.67 — $42.93B — 0 -$25.75 —
Coca-Cola Europacific Partners  CCEP $92.86 —
-0.03
$42.51B — $1.13M — $92.06 — $93.23 — $42.51B — 26.15 $3.55 —
IDEXX Laboratories  IDXX $524.18 —
-0.33
$42.16B — $374.01K — $520.88 — $528.38 — $42.16B — 47.69 $10.99 —
Datadog  DDOG $118.63 —
-1.07
$40.97B — $3.48M — $118.16 — $120.58 — $40.97B — 252.40 $0.47 —
Trip.com  TCOM $61.26 —
-1.13
$40.18B — $1.56M — $61.06 — $62.35 — $40.18B — 18.12 $3.38 —
Cognizant Technology  CTSH $80.65 —
-0.49
$39.76B — $2.66M — $80.37 — $81.49 — $39.76B — 16.87 $4.78 —
Xcel Energy  XEL $68.25 —
-1.03
$39.36B — $3M — $68.01 — $68.98 — $39.36B — 19.89 $3.43 —
Alnylam Pharmaceuticals  ALNY $298.58 —
-1.28
$38.93B — $443.95K — $298.25 — $303.35 — $38.93B — 0 -$2.09 —
Baker Hughes Company  BKR $39.03 —
-0.13
$38.67B — $7.86M — $38.61 — $39.31 — $38.67B — 13.05 $2.99 —
Microchip Technology Incorporated  MCHP $69.6 —
+0.01
$37.54B — $12.55M — $68.84 — $71.01 — $37.54B — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.