$3.55T
시가 총액
$126.55B
총 거래량
BTC 61.45%   •   ETH 9.12%
지배력

결과 페이지 9 - 거래소: Nasdaq 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Nasdaq (1)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interface  TILE $20.85 —
+3.53
$1.22B — $445.81K — $20.14 — $20.89 — $1.22B — 14.28 $1.46 —
Stagwell  STGW $4.55 —
+1.34
$1.22B — $1.54M — $4.53 — $4.68 — $1.22B — 0 -$0.01 —
Hello  MOMO $8.06 —
+6.61
$1.21B — $6.59M — $7.69 — $8.14 — $1.21B — 7.60 $1.06 —
Viridian Therapeutics  VRDN $14.86 —
+1.23
$1.21B — $520K — $14.36 — $14.98 — $1.21B — 0 -$3.35 —
Novavax  NVAX $7.41 —
-0.54
$1.21B — $4.88M — $7.37 — $7.77 — $1.21B — 2.69 $2.75 —
LGI Homes  LGIH $51.31 —
+4.8
$1.2B — $352.57K — $49.13 — $51.78 — $1.2B — 6.62 $7.75 —
Aeva  AEVA $21.78 —
+4.21
$1.2B — $1.41M — $20.63 — $21.85 — $1.2B — 0 -$2.82 —
Neogen  NEOG $5.52 —
+5.95
$1.2B — $5.32M — $5.27 — $5.62 — $1.2B — 0 -$2.23 —
Dime Community Bancshares  DCOM $27.19 —
+0.89
$1.19B — $327.11K — $26.92 — $27.44 — $1.19B — 46.08 $0.59 —
AdaptHealth  AHCO $8.82 —
-0.9
$1.19B — $806.99K — $8.74 — $9.08 — $1.19B — 15.20 $0.58 —
The Andersons  ANDE $34.72 —
+0.14
$1.19B — $500.88K — $34.38 — $35.08 — $1.19B — 10.95 $3.17 —
MillerKnoll  MLKN $17.44 —
+2.17
$1.18B — $354.37K — $17.11 — $17.6 — $1.18B — 40.55 $0.43 —
Safety Insurance  SAFT $79.32 —
-0.89
$1.18B — $61.63K — $77.78 — $81 — $1.18B — 16.18 $4.9 —
Pacira BioSciences  PCRX $25.42 —
-2.12
$1.18B — $522.4K — $25.36 — $26.28 — $1.18B — 0 -$2.24 —
Astronics  ATRO $33.2 —
-0.72
$1.18B — $441.27K — $32.86 — $33.75 — $1.18B — 0 -$0.11 —
EHang  EH $17.03 —
+4.74
$1.17B — $2.35M — $16.74 — $17.47 — $1.17B — 0 -$0.49 —
Capital Southwest  CSWC $21.35 —
+1.38
$1.17B — $499.41K — $21.14 — $21.53 — $1.17B — 14.52 $1.47 —
Taboola.com  TBLA $3.61 —
-0.82
$1.17B — $976.93K — $3.61 — $3.68 — $1.17B — 90.25 $0.04 —
New Mountain Finance  NMFC $10.83 —
+0.56
$1.17B — $589.76K — $10.79 — $11.04 — $1.17B — 10.93 $0.99 —
Photronics  PLAB $18.33 —
+1.21
$1.17B — $604.76K — $18.24 — $18.7 — $1.17B — 9.49 $1.93 —
Pulse Biosciences  PLSE $17.29 —
+1.11
$1.16B — $137.32K — $16.53 — $17.4 — $1.16B — 0 -$0.99 —
ConnectOne Bancorp  CNOB $23.15 —
+0.56
$1.16B — $288.35K — $22.86 — $23.34 — $1.16B — 12.58 $1.84 —
Ingles Markets, Incorporated  IMKTA $60.76 —
-0.34
$1.16B — $92.46K — $60.58 — $61.55 — $1.16B — 18.58 $3.27 —
Sabre  SABR $2.97 —
+7.61
$1.15B — $10.24M — $2.79 — $3.01 — $1.15B — 0 -$0.45 —
Cimpress  CMPR $46.25 —
+2.21
$1.15B — $158.03K — $45.55 — $46.49 — $1.15B — 7.93 $5.83 —
Verint Systems  VRNT $19.11 —
+0.1
$1.15B — $1.14M — $18.92 — $19.5 — $1.15B — 22.75 $0.84 —
New York Mortgage Trust, Inc.  NYMTN $21.64 —
+0.19
$1.15B — $3.56K — $21.38 — $21.7 — $1.15B — 460.42 $0.05 —
Array  ARRY $7.49 —
-0.13
$1.14B — $4.36M — $7.48 — $7.77 — $1.14B — 0 -$1.86 —
Calumet  CLMT $13.17 —
-2.01
$1.14B — $533.25K — $13.15 — $13.47 — $1.14B — 0 -$4.03 —
Porch  PRCH $11.05 —
+1.7
$1.14B — $2.02M — $10.57 — $11.11 — $1.14B — 0 -$0.12 —
Bank First  BFC $114.92 —
+0.06
$1.14B — $69.03K — $114 — $115.63 — $1.14B — 16.87 $6.81 —
Fox Factory Holding  FOXF $27.29 —
+3.1
$1.14B — $497.53K — $26.59 — $27.58 — $1.14B — 0 -$5.99 —
Aveanna Healthcare  AVAH $5.47 —
-0.73
$1.14B — $424.63K — $5.38 — $5.61 — $1.14B — 182.33 $0.03 —
QCR  QCRH $67.06 —
+0.24
$1.14B — $66.86K — $66.65 — $67.55 — $1.14B — 10.08 $6.65 —
BioLife  BLFS $23.84 —
+0.55
$1.13B — $680.64K — $23.59 — $24.68 — $1.13B — 0 -$0.19 —
Udemy  UDMY $7.51 —
-1.18
$1.12B — $662.13K — $7.5 — $7.79 — $1.12B — 0 -$0.45 —
Establishment Labs  ESTA $38.49 —
+1.29
$1.11B — $312.77K — $37.55 — $38.72 — $1.11B — 0 -$3.12 —
Aurinia Pharmaceuticals  AUPH $8.14 —
-0.61
$1.11B — $983.8K — $8.09 — $8.24 — $1.11B — 30.14 $0.27 —
Harrow  HROW $30.15 —
+1.89
$1.11B — $521.81K — $29.97 — $31.81 — $1.11B — 0 -$0.61 —
SolarEdge  SEDG $18.72 —
+2.91
$1.11B — $2.77M — $18.34 — $19.43 — $1.11B — 0 -$30.59 —
Power  PSIX $47.9 —
+0.86
$1.1B — $447.83K — $45.75 — $49.23 — $1.1B — 13.56 $3.53 —
CareDx  CDNA $19.72 —
+1.02
$1.1B — $691.94K — $19.19 — $19.91 — $1.1B — 17.60 $1.12 —
OPKO Health  OPK $1.38 —
+1.47
$1.09B — $2.64M — $1.36 — $1.4 — $1.09B — 0 -$0.06 —
TriMas  TRS $26.82 —
+3.39
$1.09B — $526.62K — $25.92 — $26.87 — $1.09B — 34.83 $0.77 —
Harmonic  HLIT $9.63 —
+1.48
$1.09B — $684.53K — $9.45 — $9.65 — $1.09B — 21.40 $0.45 —
Wave Life Sciences  WVE $7.05 —
-2.35
$1.09B — $951.06K — $6.86 — $7.32 — $1.09B — 0 -$0.75 —
MaxLinear  MXL $12.58 —
+2.44
$1.09B — $1.12M — $12.41 — $12.89 — $1.09B — 0 -$2.63 —
Barrett Business Services  BBSI $42.1 —
-0.45
$1.09B — $86.98K — $41.88 — $42.35 — $1.09B — 21.70 $1.94 —
Integra LifeSciences  IART $13.88 —
+2.36
$1.08B — $851.84K — $13.63 — $14.28 — $1.08B — 0 -$0.38 —
Couchbase  BASE $19.86 —
+3.33
$1.07B — $777.3K — $19.18 — $19.97 — $1.07B — 0 -$1.36 —
Marten Transport  MRTN $13.16 —
+1.23
$1.07B — $394.27K — $12.95 — $13.34 — $1.07B — 50.61 $0.26 —
Uniti  UNIT $4.27 —
-1.84
$1.07B — $1.43M — $4.2 — $4.37 — $1.07B — 16.42 $0.26 —
Healthcare Services  HCSG $14.63 —
+1.32
$1.07B — $493.41K — $14.37 — $14.66 — $1.07B — 26.60 $0.55 —
Peoples Bancorp  PEBO $29.79 —
+0.78
$1.06B — $126.57K — $29.59 — $29.98 — $1.06B — 9.45 $3.15 —
Preferred Bank  PFBC $84.5 —
+0.49
$1.05B — $54.4K — $83.76 — $85.24 — $1.05B — 8.96 $9.43 —
Radware  RDWR $24.58 —
+1.24
$1.05B — $119.06K — $23.96 — $24.72 — $1.05B — 91.03 $0.27 —
International General Insurance  IGIC $22.87 —
-1.08
$1.05B — $194.18K — $22.58 — $23.25 — $1.05B — 8.28 $2.76 —
Allegiant Travel Company  ALGT $57.17 —
-1.85
$1.04B — $414.84K — $56.19 — $59.81 — $1.04B — 0 -$11.68 —
Eos Energy Enterprises  EOSE $4.18 —
+8.85
$1.04B — $21.62M — $3.92 — $4.35 — $1.04B — 0 -$4.52 —
XPEL  XPEL $37.57 —
+1.66
$1.04B — $102.29K — $37.16 — $38.31 — $1.04B — 21.84 $1.72 —
Geron  GERN $1.62 —
+1.25
$1.03B — $12.14M — $1.58 — $1.68 — $1.03B — 0 -$0.21 —
Kornit Digital  KRNT $22.75 —
+0.93
$1.03B — $199.7K — $22.54 — $22.91 — $1.03B — 0 -$0.18 —
Carlyle Secured Lending  CGBD $14.14 —
+0.86
$1.03B — $827.64K — $14.08 — $14.29 — $1.03B — 10.79 $1.31 —
Liberty Latin America  LILA $5.13 —
+2.19
$1.03B — $307.87K — $5.04 — $5.25 — $1.03B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.24 —
+2.34
$1.03B — $942.53K — $5.13 — $5.33 — $1.03B — 0 -$4 —
Grid Dynamics  GDYN $12.14 —
-0.08
$1.03B — $467.09K — $12.13 — $12.49 — $1.03B — 93.38 $0.13 —
Napco Security  NSSC $28.69 —
-0.52
$1.02B — $197.61K — $28.69 — $29.11 — $1.02B — 23.51 $1.22 —
OceanFirst Financial  OCFC $17.36 —
+0.4
$1.01B — $209.76K — $17.35 — $17.56 — $1.01B — 11.34 $1.53 —
Middlesex Water Company  MSEX $56.29 —
+0.41
$1.01B — $74.72K — $55.24 — $56.44 — $1.01B — 23.35 $2.41 —
CureVac  CVAC $4.48 —
+1.59
$1.01B — $380.62K — $4.41 — $4.56 — $1.01B — 4.92 $0.91 —
Corsair Gaming  CRSR $9.51 —
+3.59
$1.01B — $422.41K — $9.23 — $9.6 — $1.01B — 0 -$0.93 —
Akebia Therapeutics  AKBA $3.83 —
-3.53
$1.01B — $7.78M — $3.83 — $4.08 — $1.01B — 0 -$0.21 —
Willis Lease Finance  WLFC $144.5 —
-0.69
$1B — $280.94K — $143.59 — $148.54 — $1B — 9.93 $14.55 —
The Pennant  PNTG $28.83 —
-2.44
$993.74M — $149.07K — $28.58 — $29.58 — $993.74M — 37.93 $0.76 —
Pharvaris  PHVS $18.03 —
+7.45
$982.51M — $64.65K — $16.36 — $18.34 — $982.51M — 0 -$3.2 —
Phibro Animal Health  PAHC $24.23 —
+0.62
$982.13M — $260.87K — $23.74 — $24.55 — $982.13M — 31.06 $0.78 —
BJ's Restaurants  BJRI $44.26 —
+0.36
$978.85M — $310K — $44.25 — $45.04 — $978.85M — 46.10 $0.96 —
Collegium Pharmaceutical  COLL $30.44 —
+0.79
$978.41M — $349.17K — $30.01 — $30.87 — $978.41M — 24.95 $1.22 —
Nurix Therapeutics  NRIX $12.54 —
-1.88
$974.29M — $736.89K — $12.25 — $13.06 — $974.29M — 0 -$2.74 —
Avadel Pharmaceuticals  AVDL $10.07 —
+3.6
$974.16M — $3.06M — $9.8 — $10.29 — $974.16M — 0 -$0.26 —
First Watch Restaurant  FWRG $15.97 —
+6.97
$974.06M — $709.65K — $15.11 — $16.12 — $974.06M — 93.94 $0.17 —
CorMedix  CRMD $14.35 —
+2.65
$973.28M — $1.72M — $13.83 — $14.46 — $973.28M — 57.39 $0.25 —
NeoGenomics  NEO $7.56 —
+1.89
$972.93M — $1.55M — $7.33 — $7.78 — $972.93M — 0 -$0.61 —
Jiayin  JFIN $17.69 —
-2.75
$970.79M — $139.12K — $17.3 — $18.45 — $970.79M — 5.12 $3.45 —
Ultra Clean  UCTT $21.34 —
+2.99
$963.48M — $751.84K — $20.89 — $21.81 — $963.48M — 34.41 $0.62 —
G-III Apparel  GIII $22.16 —
-1.55
$959.66M — $2.24M — $21.68 — $23.08 — $959.66M — 5.21 $4.25 —
MiMedx  MDXG $6.45 —
-0.62
$958.59M — $484.05K — $6.4 — $6.6 — $958.59M — 23.88 $0.27 —
Syndax Pharmaceuticals  SNDX $11.09 —
-3.14
$954.27M — $1.06M — $11 — $11.78 — $954.27M — 0 -$3.85 —
Kura Sushi USA  KRUS $81.26 —
+3.13
$952.21M — $372.06K — $79.5 — $84.57 — $952.21M — 0 -$0.92 —
Bel Fuse Inc.  BELFB $77.71 —
+1.34
$951.05M — $179.5K — $74.61 — $78.45 — $951.05M — 23.76 $3.27 —
ScanSource  SCSC $41.97 —
+1.13
$948.34M — $125.56K — $41.85 — $42.27 — $948.34M — 15.09 $2.78 —
Trinity Capital  TRIN $14.65 —
+0.76
$947.13M — $980.74K — $14.6 — $14.76 — $947.13M — 6.56 $2.23 —
Applied Optoelectronics  AAOI $16.87 —
+0.24
$947.07M — $2.22M — $16.6 — $17.25 — $947.07M — 0 -$4.08 —
Community Trust Bancorp  CTBI $52.1 —
+0.42
$943.58M — $43.04K — $51.94 — $52.26 — $943.58M — 10.87 $4.79 —
Amalgamated Financial  AMAL $30.65 —
+0.23
$937.57M — $103.08K — $30.11 — $30.84 — $937.57M — 9.12 $3.36 —
EverQuote  EVER $25.93 —
+2.21
$937.54M — $388.78K — $25.12 — $25.95 — $937.54M — 24.93 $1.04 —
Brookline Bancorp  BRKL $10.52 —
+0.86
$937.38M — $604.93K — $10.4 — $10.63 — $937.38M — 12.82 $0.82 —
Sinclair  SBGI $13.39 —
+1.67
$931.56M — $449.19K — $13.25 — $13.69 — $931.56M — 6.56 $2.04 —
Astec Industries  ASTE $40.65 —
+1.47
$929.54M — $173.87K — $40.3 — $40.84 — $929.54M — 61.59 $0.66 —
uniQure  QURE $16.9 —
-2.14
$925.25M — $955.8K — $16.54 — $17.56 — $925.25M — 0 -$4.38 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.