결과 페이지 13 - 거래소: Nasdaq 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Nasdaq (1)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMPASS Pathways CMPS | $4.59 — |
-3.57
|
$429.45M — | $2.14M — | $4.56 — | $4.85 — | $429.45M — | 0 | -$2.03 — | |
| Third Coast Bancshares TCBX | $30.9 — |
-2.15
|
$427.45M — | $40.92K — | $30.85 — | $31.78 — | $427.45M — | 10.30 | $3 — | |
| Cross Country Healthcare CCRN | $13.16 — |
+0.84
|
$427.37M — | $509.18K — | $13.01 — | $13.31 — | $427.37M — | 0 | -$0.54 — | |
| Kelly Services KELYA | $12.15 — |
-1.06
|
$424.98M — | $224.89K — | $11.96 — | $12.39 — | $424.98M — | 0 | -$0.58 — | |
| Sage Therapeutics SAGE | $6.77 — |
-3.15
|
$423.94M — | $485.79K — | $6.71 — | $7.21 — | $423.94M — | 0 | -$5.95 — | |
| BigCommerce BIGC | $5.27 — |
-2.59
|
$422.12M — | $731.78K — | $5.26 — | $5.46 — | $422.12M — | 0 | -$0.27 — | |
| Mereo BioPharma MREO | $2.65 — |
0
|
$421.35M — | $991.23K — | $2.64 — | $2.72 — | $421.35M — | 0 | -$0.35 — | |
| Cerence CRNC | $9.74 — |
+0.62
|
$421.33M — | $1.39M — | $9.66 — | $10.33 — | $421.33M — | 0 | -$7.75 — | |
| Calavo Growers CVGW | $23.58 — |
+1.73
|
$420.6M — | $763.79K — | $22.39 — | $23.64 — | $420.6M — | 35.72 | $0.66 — | |
| Bridgewater Bancshares BWB | $15.26 — |
-0.2
|
$418.73M — | $43.89K — | $15.12 — | $15.35 — | $418.73M — | 13.74 | $1.11 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Semler Scientific SMLR | $31.72 — |
+0.7
|
$416.84M — | $1.22M — | $30.55 — | $32.25 — | $416.84M — | 0 | -$2.21 — | |
| Surmodics SRDX | $28.99 — |
-0.72
|
$414.54M — | $40.99K — | $28.7 — | $29.19 — | $414.54M — | 0 | -$1.4 — | |
| Flushing Financial FFIC | $12.27 — |
-0.73
|
$414.44M — | $184.07K — | $12.24 — | $12.49 — | $414.44M — | 0 | -$1.48 — | |
| Clean Energy Fuels CLNE | $1.87 — |
-3.11
|
$413.24M — | $2.59M — | $1.86 — | $1.97 — | $413.24M — | 0 | -$0.9 — | |
| Organogenesis Holdings Inc. ORGO | $3.25 — |
-6.34
|
$412.28M — | $902.92K — | $3.23 — | $3.56 — | $412.28M — | 0 | -$0.16 — | |
| Kearny Financial KRNY | $6.38 — |
+1.75
|
$412.02M — | $337.7K — | $6.25 — | $6.39 — | $412.02M — | 0 | -$1.16 — | |
| Aura Biosciences AURA | $6.63 — |
-4.88
|
$411.09M — | $282.24K — | $6.62 — | $7.12 — | $411.09M — | 0 | -$2.11 — | |
| Landsea Homes LSEA | $11.29 — |
+0.18
|
$411.06M — | $857.26K — | $11.28 — | $11.3 — | $411.06M — | 43.42 | $0.26 — | |
| First Business Financial Services FBIZ | $49.18 — |
+0.14
|
$409.12M — | $52.11K — | $48.78 — | $49.44 — | $409.12M — | 8.81 | $5.58 — | |
| Service Properties Trust SVC | $2.45 — |
-1.21
|
$408.26M — | $936.79K — | $2.44 — | $2.52 — | $408.26M — | 0 | -$1.96 — | |
| Eton Pharmaceuticals ETON | $15.09 — |
-3.95
|
$404.68M — | $404.23K — | $15.01 — | $15.9 — | $404.68M — | 0 | -$0.18 — | |
| Definitive Healthcare DH | $3.75 — |
0
|
$402.53M — | $768.85K — | $3.7 — | $3.83 — | $402.53M — | 0 | -$4.52 — | |
| Kamada KMDA | $6.95 — |
-0.57
|
$399.66M — | $110K — | $6.93 — | $7.09 — | $399.66M — | 24.82 | $0.28 — | |
| IBEX IBEX | $29.87 — |
+1.46
|
$399.43M — | $106.93K — | $29.26 — | $29.91 — | $399.43M — | 13.27 | $2.25 — | |
| Diamond Hill Inv DHIL | $145.34 — |
+0.27
|
$396.44M — | $61.2K — | $143.98 — | $146.6 — | $396.44M — | 9.59 | $15.15 — | |
| Home Bancorp HBCP | $50.69 — |
-0.61
|
$395.45M — | $114.84K — | $50.41 — | $51.59 — | $395.45M — | 10.58 | $4.79 — | |
| Humacyte HUMA | $2.54 — |
-4.87
|
$394M — | $3.15M — | $2.52 — | $2.71 — | $394M — | 0 | -$0.72 — | |
| Northwest Pipe Company NWPX | $39.51 — |
-0.08
|
$390.28M — | $33.77K — | $39.27 — | $39.89 — | $390.28M — | 12.08 | $3.27 — | |
| Arqit Quantum ARQQ | $27.15 — |
+8.21
|
$389.73M — | $1.21M — | $25.59 — | $28.44 — | $389.73M — | 0 | -$5.73 — | |
| Carter Bankshares CARE | $16.81 — |
+0.78
|
$389.3M — | $126.74K — | $16.72 — | $16.86 — | $389.3M — | 13.89 | $1.21 — | |
| Greene County Bancorp GCBC | $22.8 — |
+0.84
|
$388.21M — | $18.37K — | $22.43 — | $22.83 — | $388.21M — | 13.41 | $1.7 — | |
| Treace Medical Concepts TMCI | $6.17 — |
0
|
$388.12M — | $341.74K — | $6.11 — | $6.28 — | $388.12M — | 0 | -$0.89 — | |
| NeuroPace NPCE | $11.83 — |
-8.58
|
$388.01M — | $351.15K — | $11.8 — | $13.19 — | $388.01M — | 0 | -$0.82 — | |
| Sierra Bancorp BSRR | $28.05 — |
-0.88
|
$387.62M — | $40.33K — | $28.05 — | $28.6 — | $387.62M — | 9.70 | $2.89 — | |
| Berto TACO | $10.26 — |
+0.05
|
$384.94M — | $47.36K — | $10.26 — | $10.29 — | $384.94M — | 0 | $0 — | |
| GDEV GDEV | $21.21 — |
+2.9
|
$384.54M — | $18.28K — | $19.17 — | $21.77 — | $384.54M — | 16.44 | $1.29 — | |
| Absci ABSI | $3.01 — |
-0.66
|
$383.95M — | $2.57M — | $2.93 — | $3.12 — | $383.95M — | 0 | -$0.95 — | |
| iTeos Therapeutics ITOS | $10 — |
-0.3
|
$382.74M — | $1.41M — | $9.95 — | $10.05 — | $382.74M — | 0 | -$3.05 — | |
| Red River Bancshares RRBI | $57.15 — |
-0.61
|
$381.95M — | $9.66K — | $56.86 — | $57.85 — | $381.95M — | 10.58 | $5.4 — | |
| Investors Title Company ITIC | $202 — |
+0.88
|
$381.03M — | $21.21K — | $200.27 — | $203.02 — | $381.03M — | 12.60 | $16.02 — | |
| Savara SVRA | $2.2 — |
-5.58
|
$380.24M — | $857.99K — | $2.19 — | $2.39 — | $380.24M — | 0 | -$0.48 — | |
| Centurion ALF | $10.57 — |
-0.28
|
$379.86M — | $11.91K — | $10.57 — | $10.6 — | $379.86M — | 32.03 | $0.33 — | |
| Runway Growth Finance RWAY | $10.16 — |
+0.49
|
$379.45M — | $232.38K — | $10.11 — | $10.19 — | $379.45M — | 6.19 | $1.64 — | |
| Rigel Pharmaceuticals RIGL | $21.19 — |
-1.72
|
$378.72M — | $97.72K — | $21.18 — | $22.18 — | $378.72M — | 10.28 | $2.06 — | |
| Lifeway Foods LWAY | $24.91 — |
-0.36
|
$378.71M — | $48.79K — | $24.8 — | $25.47 — | $378.71M — | 36.63 | $0.68 — | |
| First Bank FRBA | $15.07 — |
-0.53
|
$376.84M — | $80.08K — | $14.98 — | $15.14 — | $376.84M — | 9.66 | $1.56 — | |
| Jack in the Box JACK | $19.85 — |
-4.48
|
$374.76M — | $989.32K — | $19.5 — | $20.78 — | $374.76M — | 0 | -$10.39 — | |
| RCI Hospitality RICK | $42.46 — |
-0.15
|
$373.53M — | $64.22K — | $41.47 — | $42.59 — | $373.53M — | 49.36 | $0.86 — | |
| Agora API | $3.98 — |
-0.25
|
$372.17M — | $317.6K — | $3.95 — | $4.07 — | $372.17M — | 0 | -$0.34 — | |
| Rezolute RZLT | $4.35 — |
-0.91
|
$372.01M — | $1.08M — | $4.33 — | $4.56 — | $372.01M — | 0 | -$1.18 — | |
| Bank7 BSVN | $39.3 — |
-1.5
|
$371.36M — | $5.64K — | $39.2 — | $39.87 — | $371.36M — | 8.20 | $4.79 — | |
| Bank of Marin Bancorp BMRC | $22.87 — |
-1
|
$370.86M — | $207.91K — | $22.58 — | $23.55 — | $370.86M — | 0 | -$0.4 — | |
| Midland States Bancorp MSBI | $17.24 — |
-1.09
|
$370.71M — | $197.67K — | $17.2 — | $17.85 — | $370.71M — | 0 | -$1.07 — | |
| Vivid Seats SEAT | $1.79 — |
-1.65
|
$368.87M — | $738.5K — | $1.76 — | $1.83 — | $368.87M — | 0 | -$0.03 — | |
| Fulcrum Therapeutics FULC | $6.83 — |
-1.01
|
$368.68M — | $453.73K — | $6.68 — | $7.17 — | $368.68M — | 0 | -$0.01 — | |
| Acacia Research ACTG | $3.82 — |
-0.26
|
$367.38M — | $379.16K — | $3.8 — | $3.88 — | $367.38M — | 0 | -$0.11 — | |
| Vigil Neuroscience VIGL | $7.86 — |
-0.25
|
$366.84M — | $2.44M — | $7.86 — | $7.88 — | $366.84M — | 0 | -$2.06 — | |
| Gladstone Land LAND | $10.13 — |
-1.46
|
$366.55M — | $240.32K — | $10.13 — | $10.34 — | $366.55M — | 0 | -$0.26 — | |
| National Research NRC | $16.07 — |
-0.86
|
$366.16M — | $97.49K — | $16.01 — | $16.4 — | $366.16M — | 15.16 | $1.06 — | |
| VersaBank VBNK | $11.17 — |
-0.45
|
$363.24M — | $122.3K — | $11.17 — | $11.31 — | $363.24M — | 13.79 | $0.81 — | |
| ClearPoint Neuro CLPT | $12.85 — |
-3.31
|
$363.21M — | $286.49K — | $12.78 — | $13.49 — | $363.21M — | 0 | -$0.76 — | |
| Value Line VALU | $38.58 — |
+0.57
|
$363.18M — | $2.17K — | $38.01 — | $38.87 — | $363.18M — | 16.62 | $2.32 — | |
| Dogness (International) DOGZ | $25.51 — |
-0.23
|
$363.03M — | $226.24K — | $25.41 — | $26 — | $363.03M — | 0 | -$0.38 — | |
| Varex Imaging VREX | $8.72 — |
-2.13
|
$361.99M — | $388.33K — | $8.67 — | $9.04 — | $361.99M — | 0 | -$1.08 — | |
| Outset Medical OM | $20.43 — |
-1.09
|
$361.98M — | $276.51K — | $19.92 — | $21.29 — | $361.98M — | 0 | -$27.98 — | |
| Oatly Group AB OTLY | $12.07 — |
-2.97
|
$361.23M — | $115.43K — | $11.88 — | $12.51 — | $361.23M — | 0 | -$5.65 — | |
| HIVE Digital Technologies Ltd. HIVE | $2 — |
-0.99
|
$360.61M — | $17.14M — | $1.98 — | $2.05 — | $360.61M — | 0 | -$0.05 — | |
| Gilat Satellite Networks GILT | $6.29 — |
-0.63
|
$358.94M — | $407.36K — | $6.28 — | $6.49 — | $358.94M — | 25.16 | $0.25 — | |
| Terns Pharmaceuticals TERN | $4.1 — |
+0.99
|
$358.08M — | $769.01K — | $4.02 — | $4.21 — | $358.08M — | 0 | -$1.18 — | |
| Arteris AIP | $8.52 — |
+2.77
|
$357.65M — | $688.05K — | $8.36 — | $8.92 — | $357.65M — | 0 | -$0.84 — | |
| Solid Biosciences SLDB | $4.61 — |
-4.55
|
$357.35M — | $1.61M — | $4.34 — | $4.9 — | $357.35M — | 0 | -$3.15 — | |
| Community West Bancshares CWBC | $18.67 — |
+0.43
|
$355.87M — | $48.5K — | $18.46 — | $18.76 — | $355.87M — | 31.64 | $0.59 — | |
| NVE NVEC | $73.38 — |
-0.15
|
$354.95M — | $58.03K — | $72.21 — | $73.88 — | $354.95M — | 23.90 | $3.07 — | |
| Artesian Resources ARTNA | $34.44 — |
+0.61
|
$354.81M — | $17.27K — | $34.25 — | $34.77 — | $354.81M — | 16.24 | $2.12 — | |
| POET POET | $4.16 — |
-2.35
|
$351.28M — | $977.68K — | $4.12 — | $4.37 — | $351.28M — | 0 | -$0.83 — | |
| Civista Bancshares CIVB | $22.6 — |
+0.8
|
$350.73M — | $23.31K — | $22.3 — | $22.63 — | $350.73M — | 9.82 | $2.3 — | |
| Pacific Biosciences of California PACB | $1.16 — |
0
|
$348.1M — | $8.73M — | $1.13 — | $1.22 — | $348.1M — | 0 | -$2.65 — | |
| Olympic Steel ZEUS | $31.14 — |
-2.72
|
$347.61M — | $53.68K — | $31.04 — | $32.02 — | $347.61M — | 21.62 | $1.44 — | |
| Corvus Pharmaceuticals CRVS | $4.5 — |
+5.88
|
$347.02M — | $1.66M — | $4.22 — | $4.59 — | $347.02M — | 0 | -$1.08 — | |
| Southern States Bancshares SSBK | $34.91 — |
-1.75
|
$346.57M — | $22.82K — | $34.65 — | $35.57 — | $346.57M — | 8.97 | $3.89 — | |
| Aehr Test Systems, Inc. AEHR | $11.64 — |
-4.67
|
$346.54M — | $1.7M — | $11.53 — | $12.41 — | $346.54M — | 14.37 | $0.81 — | |
| Cryoport CYRX | $6.91 — |
+1.92
|
$346.45M — | $432.65K — | $6.79 — | $7.05 — | $346.45M — | 0 | -$2.3 — | |
| Satellogic SATL | $3.32 — |
-7.78
|
$345.65M — | $2.04M — | $3.29 — | $3.69 — | $345.65M — | 0 | -$1.49 — | |
| Nano-X Imaging NNOX | $5.41 — |
-3.91
|
$345.26M — | $698.04K — | $5.4 — | $5.72 — | $345.26M — | 0 | -$0.93 — | |
| European Wax Center EWCZ | $6.25 — |
-1.73
|
$345.03M — | $722.27K — | $6.24 — | $6.51 — | $345.03M — | 31.25 | $0.2 — | |
| Farmers & Merchants Bancorp FMAO | $24.97 — |
+2.59
|
$342.54M — | $26.25K — | $24.66 — | $25.7 — | $342.54M — | 11.94 | $2.09 — | |
| SNDL SNDL | $1.33 — |
+0.76
|
$342.2M — | $1.59M — | $1.31 — | $1.37 — | $342.2M — | 0 | -$0.3 — | |
| Materialise MTLS | $5.79 — |
-0.17
|
$342M — | $77.7K — | $5.75 — | $5.88 — | $342M — | 32.16 | $0.18 — | |
| Codere Online Luxembourg CDRO | $7.49 — |
-0.66
|
$341.85M — | $16.02K — | $7.45 — | $7.69 — | $341.85M — | 83.22 | $0.09 — | |
| Spok SPOK | $16.54 — |
-0.6
|
$340.27M — | $74.9K — | $16.5 — | $16.76 — | $340.27M — | 21.20 | $0.78 — | |
| Rackspace Technology RXT | $1.43 — |
+8.33
|
$339.47M — | $1.85M — | $1.33 — | $1.46 — | $339.47M — | 0 | -$1.27 — | |
| Matrix Service Company MTRX | $12.28 — |
+0.08
|
$339.06M — | $172.73K — | $12.18 — | $12.56 — | $339.06M — | 0 | -$0.8 — | |
| Ocugen OCGN | $1.16 — |
+2.65
|
$338.76M — | $5.75M — | $1.14 — | $1.24 — | $338.76M — | 0 | -$0.21 — | |
| Aquestive Therapeutics AQST | $3.41 — |
-4.75
|
$338.71M — | $1.21M — | $3.4 — | $3.6 — | $338.71M — | 0 | -$0.59 — | |
| Arcturus Therapeutics ARCT | $12.44 — |
-3.57
|
$337.38M — | $344.98K — | $12.42 — | $13.32 — | $337.38M — | 0 | -$2.59 — | |
| Canopy Growth CGC | $1.57 — |
+4.67
|
$337.09M — | $12.99M — | $1.54 — | $1.7 — | $337.09M — | 0 | -$3.8 — | |
| Allot ALLT | $8.49 — |
-2.41
|
$336.99M — | $251.46K — | $8.48 — | $8.84 — | $336.99M — | 0 | -$0.09 — | |
| USCB Financial USCB | $16.79 — |
-0.65
|
$336.61M — | $23.03K — | $16.78 — | $17.06 — | $336.61M — | 11.90 | $1.41 — | |
| UroGen Pharma URGN | $7.3 — |
+3.55
|
$336.58M — | $2.66M — | $7.01 — | $7.57 — | $336.58M — | 0 | -$3.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||