$3.55T
시가 총액
$126.55B
총 거래량
BTC 61.45%   •   ETH 9.12%
지배력

결과 페이지 6 - 거래소: Nasdaq 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Nasdaq (1)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliance Resource Partners, L.P  ARLP $25.83 —
+0.31
$3.32B — $173.16K — $25.62 — $25.94 — $3.32B — 12.12 $2.13 —
Rigetti Computing  RGTI $11.32 —
+0.35
$3.31B — $43.04M — $11.1 — $11.81 — $3.31B — 0 -$0.8 —
Otter Tail  OTTR $78.41 —
+1.63
$3.29B — $175.26K — $77 — $79.25 — $3.29B — 11.16 $7.02 —
Laureate Education  LAUR $21.92 —
-1.75
$3.26B — $812.55K — $21.16 — $22.31 — $3.26B — 11.78 $1.86 —
MGE Energy  MGEE $88.65 —
+0.59
$3.24B — $68.45K — $87.32 — $89.35 — $3.24B — 25.04 $3.54 —
Scholar Rock Holding  SRRK $34.07 —
-0.47
$3.23B — $690.51K — $33.47 — $34.91 — $3.23B — 0 -$2.55 —
DENTSPLY SIRONA  XRAY $16.23 —
+1.79
$3.23B — $1.7M — $16.03 — $16.5 — $3.23B — 0 -$4.47 —
NorthWestern Energy  NWE $52.58 —
+0.29
$3.23B — $302.37K — $52.1 — $52.91 — $3.23B — 13.69 $3.84 —
First Advantage  FA $18.55 —
+2.09
$3.22B — $1.13M — $18.08 — $18.56 — $3.22B — 0 -$0.96 —
Mercury Systems  MRCY $53.87 —
+1.37
$3.22B — $812.58K — $52.87 — $54.3 — $3.22B — 0 -$1.11 —
Power Integrations  POWI $56.85 —
+3.85
$3.2B — $405.07K — $55.4 — $57.32 — $3.2B — 88.82 $0.64 —
Fulton Financial  FULT $17.6 —
+0.92
$3.2B — $1.12M — $17.46 — $17.82 — $3.2B — 10.35 $1.7 —
Agilysys  AGYS $113.7 —
+0.66
$3.19B — $164.75K — $112.23 — $114.22 — $3.19B — 138.65 $0.82 —
CarGurus  CARG $32.02 —
+0.13
$3.16B — $770.25K — $31.99 — $32.53 — $3.16B — 86.54 $0.37 —
Catalyst Pharmaceuticals  CPRX $25.84 —
-0.12
$3.15B — $1.79M — $25.74 — $26.58 — $3.15B — 16.45 $1.57 —
nCino  NCNO $27.16 —
-0.59
$3.15B — $882.48K — $27.07 — $27.51 — $3.15B — 0 -$0.25 —
Braze  BRZE $30.65 —
+3.09
$3.14B — $3.23M — $30.03 — $31.3 — $3.14B — 0 -$1.01 —
Alkami Technology  ALKT $30.42 —
-0.13
$3.13B — $823.29K — $30.29 — $30.99 — $3.13B — 0 -$0.37 —
Cathay General Bancorp  CATY $44.61 —
+0.54
$3.13B — $354.83K — $44.51 — $45.05 — $3.13B — 11.29 $3.95 —
Viking Therapeutics  VKTX $27.57 —
-0.93
$3.13B — $3.61M — $26.72 — $28.64 — $3.13B — 0 -$1.16 —
Applied Digital  APLD $13.02 —
-6.06
$3.12B — $95.79M — $12.94 — $14.58 — $3.12B — 0 -$1.47 —
Kymera Therapeutics  KYMR $47.16 —
-0.97
$3.1B — $847.87K — $45.8 — $47.94 — $3.1B — 0 -$3.11 —
Amedisys  AMED $94.22 —
+0.35
$3.09B — $176.9K — $93.75 — $94.44 — $3.09B — 34.76 $2.71 —
Iridium Communications Inc.  IRDM $28.56 —
+2.88
$3.09B — $1.91M — $27.8 — $29.21 — $3.09B — 27.19 $1.05 —
Valley National Bancorp  VLYPP $24.85 —
-0.09
$3.08B — $4.13K — $24.84 — $25.03 — $3.08B — 22.38 $1.11 —
PotlatchDeltic  PCH $39.2 —
+1.42
$3.08B — $356.37K — $38.59 — $39.48 — $3.08B — 64.26 $0.61 —
NMI  NMIH $39.25 —
-1.41
$3.07B — $387.8K — $39.14 — $39.77 — $3.07B — 8.47 $4.63 —
Patrick Industries  PATK $91.07 —
+0.84
$3.04B — $245K — $89.91 — $91.94 — $3.04B — 21.89 $4.16 —
Blackbaud  BLKB $62.69 —
-1.77
$3.04B — $230.21K — $62.48 — $63.96 — $3.04B — 0 -$5.6 —
United States Lime & Minerals  USLM $102.64 —
-3.31
$3.04B — $345.09K — $101.5 — $107.15 — $3.04B — 24.43 $4.2 —
First Hawaiian  FHB $24.17 —
+0.15
$3.04B — $549.85K — $24.04 — $24.39 — $3.04B — 13.13 $1.84 —
ImmunityBio  IBRX $3.44 —
+9.21
$3.04B — $25.85M — $3.23 — $3.53 — $3.04B — 0 -$0.57 —
Crinetics Pharmaceuticals  CRNX $32.28 —
-2.21
$3.02B — $462.74K — $32.06 — $33.71 — $3.02B — 0 -$3.8 —
WSFS Financial  WSFS $53.24 —
+0.3
$3.02B — $297.8K — $52.78 — $53.72 — $3.02B — 11.99 $4.44 —
Driven Brands  DRVN $18.23 —
-0.71
$3.02B — $686.08K — $17.96 — $18.5 — $3.02B — 0 -$1.77 —
DLocal  DLO $10.56 —
+0.67
$3.02B — $768.74K — $10.38 — $10.79 — $3.02B — 22.00 $0.48 —
Dave  DAVE $224.72 —
+1.43
$3B — $384.77K — $211.44 — $226.16 — $3B — 63.30 $3.55 —
Surgery Partners  SGRY $23.36 —
+0.73
$2.99B — $1.67M — $22.62 — $23.49 — $2.99B — 0 -$1.53 —
WesBanco  WSBC $31.24 —
+1.26
$2.99B — $527.07K — $30.87 — $31.49 — $2.99B — 20.15 $1.55 —
Academy Sports and Outdoors  ASO $44.37 —
+2.09
$2.95B — $2.83M — $43.57 — $44.99 — $2.95B — 7.74 $5.73 —
IPG Photonics  IPGP $69.26 —
+0.46
$2.95B — $278.16K — $69.07 — $70.75 — $2.95B — 0 -$4.52 —
Alarm.com  ALRM $59.11 —
+1.41
$2.94B — $300.68K — $58.04 — $59.71 — $2.94B — 24.94 $2.37 —
Peloton Interactive  PTON $7.65 —
+4.79
$2.93B — $17.75M — $7.4 — $7.99 — $2.93B — 0 -$0.43 —
Eastern Bankshares  EBC $15.12 —
+1.27
$2.92B — $1.19M — $14.95 — $15.24 — $2.92B — 0 -$0.67 —
Alignment Healthcare  ALHC $14.78 —
-2.89
$2.92B — $1.98M — $14.58 — $15.69 — $2.92B — 0 -$0.47 —
First Interstate BancSystem  FIBK $27.86 —
-0.11
$2.92B — $746.57K — $27.84 — $28.24 — $2.92B — 13.20 $2.11 —
The Cheesecake Factory Incorporated  CAKE $58.84 —
+1.78
$2.91B — $1.33M — $57.81 — $59.13 — $2.91B — 18.44 $3.19 —
Enstar Group Limited  ESGRO $20.34 —
+0.15
$2.88B — $5.4K — $20.3 — $20.39 — $2.88B — 0 -$1.49 —
IAC Inc.  IAC $36.7 —
+2
$2.87B — $944.76K — $36.04 — $36.92 — $2.87B — 0 -$9.87 —
Immunovant  IMVT $16.29 —
-2.86
$2.87B — $1.06M — $15.95 — $17.15 — $2.87B — 0 -$2.73 —
Enstar Group Limited  ESGRP $20.31 —
+0.74
$2.86B — $8.42K — $19.82 — $20.53 — $2.86B — 0 -$1.49 —
McGrath RentCorp  MGRC $116.12 —
+1.65
$2.86B — $172.29K — $113.87 — $116.25 — $2.86B — 12.03 $9.65 —
Hawkins  HWKN $136.97 —
+1.21
$2.85B — $129.2K — $134.95 — $137.63 — $2.85B — 33.57 $4.08 —
CleanSpark  CLSK $10.12 —
+3.37
$2.84B — $30.09M — $9.7 — $10.15 — $2.84B — 0 -$1.11 —
Privia Health  PRVA $23.24 —
+0.22
$2.83B — $476.46K — $22.91 — $23.43 — $2.83B — 193.66 $0.12 —
Calamos Strategic Total Return Fund  CSQ $17.57 —
+0.17
$2.82B — $136.29K — $17.54 — $17.69 — $2.82B — 3.27 $5.37 —
Newmark  NMRK $11.42 —
+0.62
$2.8B — $860.67K — $11.33 — $11.53 — $2.8B — 30.05 $0.38 —
Progress Software  PRGS $64.28 —
+0.16
$2.77B — $293.78K — $63.78 — $64.46 — $2.77B — 50.61 $1.27 —
VSE  VSEC $133.28 —
-0.27
$2.76B — $155.15K — $130.52 — $134.98 — $2.76B — 56.71 $2.35 —
Independent Bank  INDB $64.72 —
+1.34
$2.76B — $265.2K — $63.47 — $65.35 — $2.76B — 14.57 $4.44 —
HUTCHMED (China)  HCM $15.96 —
+3.97
$2.73B — $207.53K — $15.79 — $16.15 — $2.73B — 79.79 $0.2 —
Globalstar  GSAT $21.19 —
+6.48
$2.68B — $935.41K — $20.16 — $21.93 — $2.68B — 0 -$0.62 —
CVB Financial  CVBF $19.16 —
+0.84
$2.64B — $679.76K — $19.01 — $19.37 — $2.64B — 13.21 $1.45 —
FormFactor  FORM $34.17 —
+6.22
$2.63B — $692.17K — $32.68 — $34.36 — $2.63B — 49.52 $0.69 —
TowneBank  TOWN $34.4 —
+0.58
$2.59B — $210.81K — $34.02 — $34.67 — $2.59B — 14.57 $2.36 —
SSR Mining  SSRM $12.79 —
+0.39
$2.59B — $2.23M — $12.7 — $12.96 — $2.59B — 31.19 $0.41 —
Atlanta Braves Holdings, Inc.  BATRK $41.39 —
+1.27
$2.59B — $230.37K — $40.64 — $41.42 — $2.59B — 0 -$0.33 —
Atlanta Braves  BATRA $44.13 —
+0.98
$2.59B — $37.42K — $43.29 — $44.18 — $2.59B — 0 -$0.33 —
The Chefs' Warehouse  CHEF $63.42 —
+0.43
$2.58B — $326.25K — $62.61 — $63.63 — $2.58B — 41.72 $1.52 —
MYR  MYRG $166.2 —
+0.38
$2.58B — $228.43K — $164.45 — $168.57 — $2.58B — 76.94 $2.16 —
Marqeta  MQ $5.41 —
-1.1
$2.56B — $6.71M — $5.36 — $5.49 — $2.56B — 54.10 $0.1 —
Melco Resorts & Entertainment  MLCO $6.15 —
+4.41
$2.53B — $2.6M — $5.88 — $6.19 — $2.53B — 43.92 $0.14 —
LivaNova  LIVN $46.3 —
+0.76
$2.52B — $775.31K — $45.82 — $46.64 — $2.52B — 0 -$4.07 —
Payoneer Global  PAYO $6.98 —
-0.71
$2.52B — $1.57M — $6.97 — $7.09 — $2.52B — 24.92 $0.28 —
ReNew Energy Global  RNW $6.95 —
+0.72
$2.5B — $500.96K — $6.9 — $6.98 — $2.5B — 139.00 $0.05 —
IREN  IREN $10.34 —
+6.05
$2.5B — $18.98M — $9.87 — $10.4 — $2.5B — 0 -$0.31 —
The Bancorp  TBBK $53.45 —
+2.39
$2.5B — $340.79K — $52.26 — $53.83 — $2.5B — 12.09 $4.42 —
PENN Entertainment  PENN $16.48 —
+5.71
$2.49B — $4.86M — $15.65 — $16.62 — $2.49B — 0 -$0.61 —
Synaptics Incorporated  SYNA $64.36 —
+2.88
$2.48B — $648.27K — $62.7 — $65.35 — $2.48B — 15.36 $4.19 —
Magnite  MGNI $17.53 —
-0.4
$2.47B — $1.25M — $17.41 — $17.82 — $2.47B — 79.68 $0.22 —
Apellis Pharmaceuticals  APLS $19.39 —
+0.57
$2.44B — $1.92M — $19.27 — $19.93 — $2.44B — 0 -$1.8 —
Cogent Communications  CCOI $48.96 —
+2.34
$2.42B — $748.92K — $47.56 — $49.61 — $2.42B — 0 -$3.99 —
Huron Consulting  HURN $140.02 —
-2.07
$2.42B — $153.45K — $139.07 — $144.02 — $2.42B — 21.05 $6.65 —
Xenon Pharmaceuticals  XENE $31.45 —
-0.6
$2.41B — $562.76K — $30.77 — $32.44 — $2.41B — 0 -$3.22 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.25 —
-0.06
$2.39B — $10.88K — $16.23 — $16.52 — $2.39B — 0 -$2.47 —
Simmons First National  SFNC $18.98 —
+0.11
$2.39B — $444.76K — $18.97 — $19.21 — $2.39B — 16.36 $1.16 —
Appian  APPN $31.93 —
-0.78
$2.39B — $428.98K — $31.86 — $32.34 — $2.39B — 0 -$0.83 —
Diodes Incorporated  DIOD $50.9 —
+3.04
$2.36B — $406.32K — $50 — $51.75 — $2.36B — 92.54 $0.55 —
GCM Grosvenor  GCMG $12.63 —
+1.04
$2.36B — $341.43K — $12.38 — $12.67 — $2.36B — 90.21 $0.14 —
Weibo  WB $9.79 —
+1.45
$2.36B — $1.75M — $9.7 — $9.91 — $2.36B — 7.09 $1.38 —
Root  ROOT $152.92 —
+0.78
$2.35B — $404.06K — $147.8 — $153.65 — $2.35B — 46.06 $3.32 —
Newell Brands  NWL $5.61 —
+1.26
$2.34B — $10.36M — $5.55 — $5.69 — $2.34B — 0 -$0.59 —
Apogee Therapeutics  APGE $40.13 —
-2.07
$2.34B — $695.35K — $39.51 — $41.91 — $2.34B — 0 -$3.61 —
Mirum Pharmaceuticals  MIRM $47.05 —
+1.44
$2.33B — $388.21K — $45.37 — $47.13 — $2.33B — 0 -$1.61 —
WaFd  WAFD $29.03 —
-0.17
$2.33B — $360.68K — $28.99 — $29.36 — $2.33B — 10.83 $2.68 —
BioCryst Pharmaceuticals  BCRX $11.11 —
+0.63
$2.32B — $2.65M — $10.97 — $11.23 — $2.32B — 0 -$0.26 —
J&J Snack Foods  JJSF $118.78 —
+2.4
$2.31B — $140.08K — $115.7 — $118.88 — $2.31B — 30.45 $3.9 —
First Financial Bancorp  FFBC $24.12 —
+0.67
$2.31B — $276.31K — $24 — $24.38 — $2.31B — 10.00 $2.41 —
Ambarella  AMBA $54.37 —
+1.46
$2.31B — $850.4K — $53.39 — $55.33 — $2.31B — 0 -$2.49 —
Visteon  VC $84.53 —
+1.21
$2.3B — $311.17K — $83.52 — $85.01 — $2.3B — 7.91 $10.68 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.