$3.55T
시가 총액
$126.55B
총 거래량
BTC 61.45%   •   ETH 9.12%
지배력

결과 페이지 8 - 거래소: Nasdaq 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Nasdaq (1)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Vision  EYE $21.01 —
-0.1
$1.66B — $1.59M — $20.81 — $21.39 — $1.66B — 0 -$0.32 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $6.03M — $13.48 — $13.5 — $1.66B — 26.43 $0.51 —
PC Connection  CNXN $65.16 —
-0.06
$1.65B — $67.81K — $65.01 — $65.98 — $1.65B — 19.74 $3.3 —
VNET  VNET $6.15 —
+4.06
$1.65B — $3.06M — $6.09 — $6.35 — $1.65B — 0 -$0.01 —
Papa John's  PZZA $50.53 —
+1.24
$1.65B — $868.31K — $49.65 — $51.06 — $1.65B — 21.32 $2.37 —
Enovix  ENVX $8.59 —
+3.37
$1.65B — $6.36M — $8.47 — $8.99 — $1.65B — 0 -$1.11 —
Dyne Therapeutics  DYN $14.4 —
-2.04
$1.64B — $3.6M — $14.02 — $15.21 — $1.64B — 0 -$3.61 —
NextNav  NN $12.33 —
+3.96
$1.63B — $856.65K — $11.79 — $12.6 — $1.63B — 0 -$1.01 —
iQIYI  IQ $1.77 —
+4.73
$1.63B — $33.79M — $1.71 — $1.81 — $1.63B — 44.25 $0.04 —
Innodata  INOD $48.67 —
-5
$1.63B — $2.53M — $47.77 — $51.38 — $1.63B — 45.06 $1.08 —
Edgewise Therapeutics  EWTX $15.26 —
+0.13
$1.61B — $974.72K — $14.86 — $15.69 — $1.61B — 0 -$1.55 —
Limbach  LMB $137.46 —
+1.65
$1.6B — $230.67K — $132.67 — $138.01 — $1.6B — 49.44 $2.78 —
Centessa Pharmaceuticals  CNTA $11.94 —
+0.17
$1.6B — $1.46M — $11.55 — $12.24 — $1.6B — 0 -$1.88 —
Northwest Bancshares  NWBI $12.43 —
+0.4
$1.59B — $759.82K — $12.39 — $12.52 — $1.59B — 13.81 $0.9 —
Adaptive Biotechnologies  ADPT $10.45 —
+3.57
$1.59B — $1.28M — $9.94 — $10.63 — $1.59B — 0 -$0.95 —
Afya  AFYA $17.55 —
+0.17
$1.58B — $115.68K — $17.03 — $17.92 — $1.58B — 13.09 $1.34 —
ACM Research  ACMR $25.02 —
+1.3
$1.58B — $1.07M — $24.87 — $25.6 — $1.58B — 15.93 $1.57 —
Monarch Casino & Resort  MCRI $84.82 —
+0.45
$1.57B — $58.48K — $82.17 — $85.48 — $1.57B — 21.41 $3.96 —
Lakeland Financial  LKFN $60.98 —
+0.94
$1.56B — $94.47K — $60.31 — $61.36 — $1.56B — 17.42 $3.5 —
Gogo  GOGO $11.75 —
+5.76
$1.55B — $1.6M — $11.11 — $11.78 — $1.55B — 0 -$0.04 —
Janux Therapeutics  JANX $25.94 —
-1.03
$1.55B — $567.85K — $25.5 — $27 — $1.55B — 0 -$1.36 —
Liquidia  LQDA $18.02 —
-0.66
$1.55B — $1.45M — $17.87 — $18.6 — $1.55B — 0 -$1.71 —
ArcBest  ARCB $67.27 —
+5.6
$1.55B — $511.92K — $64.74 — $68.49 — $1.55B — 8.93 $7.53 —
Himax  HIMX $8.83 —
+1.61
$1.54B — $1.15M — $8.75 — $9 — $1.54B — 16.35 $0.54 —
ICF  ICFI $83.82 —
-0.46
$1.54B — $155.25K — $83.18 — $85.16 — $1.54B — 14.40 $5.82 —
89bio  ETNB $10.57 —
+3.12
$1.54B — $2.59M — $10.28 — $10.7 — $1.54B — 0 -$3.46 —
Cipher Mining  CIFR $4.14 —
+6.15
$1.54B — $25.28M — $3.87 — $4.22 — $1.54B — 0 -$0.38 —
Golden Ocean  GOGL $7.69 —
-0.13
$1.53B — $1.2M — $7.63 — $7.75 — $1.53B — 13.49 $0.57 —
Winmark  WINA $416.72 —
-3.6
$1.53B — $684.3K — $405.87 — $437.44 — $1.53B — 37.17 $11.21 —
Rapid7  RPD $23.61 —
-0.46
$1.52B — $499.82K — $23.6 — $23.96 — $1.52B — 57.58 $0.41 —
Clover Health Investments  CLOV $2.98 —
-2.45
$1.52B — $5.02M — $2.97 — $3.1 — $1.52B — 0 -$0.04 —
Mesoblast Limited  MESO $11.85 —
+0.51
$1.5B — $247.37K — $11.55 — $11.97 — $1.5B — 0 -$0.97 —
1st Source  SRCE $61.2 —
+0.15
$1.5B — $59.99K — $60.78 — $61.65 — $1.5B — 10.75 $5.69 —
Merchants Bancorp  MBIN $32.69 —
+0.62
$1.5B — $71.32K — $32.42 — $33.03 — $1.5B — 6.02 $5.43 —
Prospect Capital  PSEC $3.31 —
+1.85
$1.49B — $4.3M — $3.24 — $3.33 — $1.49B — 0 -$0.86 —
UP Fintech Holding  TIGR $8.64 —
+2.37
$1.49B — $3.06M — $8.51 — $8.78 — $1.49B — 19.19 $0.45 —
TaskUs  TASK $16.68 —
-0.42
$1.49B — $149.09K — $16.68 — $16.79 — $1.49B — 27.80 $0.6 —
Columbia Financial  CLBK $14.17 —
+0.28
$1.49B — $145.95K — $14.07 — $14.49 — $1.49B — 0 -$0.01 —
Omnicell  OMCL $31.68 —
+2.19
$1.48B — $515.61K — $31.01 — $31.9 — $1.48B — 68.86 $0.46 —
NV5 Global  NVEE $22.53 —
+1.4
$1.48B — $864.32K — $22.22 — $22.93 — $1.48B — 50.06 $0.45 —
Hillman  HLMN $7.44 —
+1.22
$1.47B — $655.16K — $7.35 — $7.54 — $1.47B — 74.40 $0.1 —
GoodRx  GDRX $4.11 —
+0.74
$1.47B — $1.87M — $4.05 — $4.16 — $1.47B — 58.71 $0.07 —
Evotec SE  EVO $4.12 —
+1.73
$1.46B — $191.69K — $4.08 — $4.16 — $1.46B — 0 -$0.67 —
German American Bancorp  GABC $38.39 —
+0.37
$1.44B — $141.21K — $37.99 — $38.79 — $1.44B — 15.41 $2.49 —
Ocular Therapeutix  OCUL $8.9 —
-1.33
$1.44B — $1.94M — $8.68 — $9.11 — $1.44B — 0 -$1.11 —
S&T Bancorp  STBA $37.37 —
+0.54
$1.43B — $112.99K — $37.04 — $37.67 — $1.43B — 10.76 $3.47 —
CompoSecure  CMPO $13.92 —
0
$1.42B — $386.85K — $13.82 — $14 — $1.42B — 0 -$1.32 —
Vera Therapeutics  VERA $22.19 —
-2.25
$1.42B — $2.03M — $21.38 — $23.22 — $1.42B — 0 -$3 —
Ziff Davis  ZD $33.53 —
+0.69
$1.41B — $467.17K — $33.22 — $33.88 — $1.41B — 19.16 $1.75 —
Vital Farms  VITL $31.52 —
+2.07
$1.4B — $913.34K — $30.6 — $31.87 — $1.4B — 28.14 $1.12 —
HighPeak Energy  HPK $11.13 —
-0.27
$1.4B — $300.78K — $11.11 — $11.57 — $1.4B — 12.64 $0.88 —
Navitas Semiconductor  NVTS $7.3 —
+18.12
$1.4B — $125.41M — $6.3 — $7.87 — $1.4B — 0 -$0.63 —
Plug Power  PLUG $1.22 —
+25.88
$1.4B — $136.28M — $0.9899 — $1.27 — $1.4B — 0 -$2.43 —
eXp World  EXPI $8.95 —
+1.36
$1.4B — $645.37K — $8.83 — $9.02 — $1.4B — 0 -$0.09 —
Jamf Holding  JAMF $10.57 —
-0.94
$1.39B — $712.63K — $10.52 — $10.82 — $1.39B — 0 -$0.37 —
Viasat  VSAT $10.61 —
+15.2
$1.38B — $11.51M — $9.28 — $10.77 — $1.38B — 0 -$4.48 —
Celldex Therapeutics  CLDX $20.71 —
-3
$1.38B — $772.55K — $20.06 — $21.83 — $1.38B — 0 -$2.7 —
Navient  NAVI $13.58 —
+0.97
$1.37B — $544.49K — $13.47 — $13.68 — $1.37B — 26.11 $0.52 —
Criteo  CRTO $25.78 —
-1.23
$1.37B — $340.44K — $25.56 — $26.28 — $1.37B — 10.56 $2.44 —
ANI Pharmaceuticals  ANIP $63.18 —
+1.97
$1.37B — $272.69K — $61.56 — $63.21 — $1.37B — 0 -$1.18 —
Veritex  VBTX $25.11 —
+1.09
$1.36B — $296.93K — $24.84 — $25.2 — $1.36B — 12.30 $2.04 —
Republic Bancorp  RBCAA $69.64 —
-1.07
$1.36B — $45.78K — $69.5 — $71.03 — $1.36B — 11.51 $6.05 —
Innoviva  INVA $21.58 —
0
$1.35B — $1.34M — $21.55 — $21.79 — $1.35B — 0 -$0.95 —
Cracker Barrel Old Country Store  CBRL $60.74 —
+9.68
$1.35B — $1.45M — $56.07 — $61.41 — $1.35B — 23.54 $2.58 —
Cricut  CRCT $6.37 —
-0.78
$1.35B — $242.46K — $6.37 — $6.51 — $1.35B — 20.54 $0.31 —
Tandem Diabetes Care  TNDM $20.23 —
-2.65
$1.35B — $1.08M — $20.19 — $20.98 — $1.35B — 0 -$2.79 —
Coastal Financial  CCB $89.44 —
+2.66
$1.34B — $66.35K — $86.5 — $89.56 — $1.34B — 26.38 $3.39 —
Integral Ad Science Holding  IAS $8.13 —
-1.09
$1.34B — $847.16K — $8.13 — $8.33 — $1.34B — 28.03 $0.29 —
Azenta  AZTA $29.28 —
+1.84
$1.34B — $476.52K — $29 — $29.81 — $1.34B — 0 -$3.27 —
P3 Health Partners  PIII $6.56 —
-0.91
$1.33B — $3.95K — $6.49 — $6.64 — $1.33B — 0 -$52.42 —
MannKind  MNKD $4.37 —
-0.23
$1.33B — $1.55M — $4.36 — $4.48 — $1.33B — 43.69 $0.1 —
TriCo Bancshares  TCBK $40.44 —
+0.37
$1.33B — $110.97K — $40.17 — $40.69 — $1.33B — 11.79 $3.43 —
Microvast  MVST $4.08 —
+3.03
$1.33B — $6.61M — $3.88 — $4.16 — $1.33B — 0 -$0.48 —
Travere Therapeutics  TVTX $14.91 —
-2.68
$1.32B — $1M — $14.81 — $15.51 — $1.32B — 0 -$2.78 —
CommScope Holding Company  COMM $6.11 —
+0.83
$1.32B — $3.39M — $5.99 — $6.27 — $1.32B — 0 -$0.18 —
Hope Bancorp  HOPE $10.33 —
+0.98
$1.32B — $669.57K — $10.24 — $10.43 — $1.32B — 13.24 $0.78 —
Grocery Outlet Holding  GO $13.49 —
-1.46
$1.32B — $2.98M — $13.19 — $13.76 — $1.32B — 79.35 $0.17 —
Dorchester Minerals, L.P  DMLP $27.65 —
-0.07
$1.31B — $43.01K — $27.52 — $27.89 — $1.31B — 13.48 $2.05 —
American Superconductor  AMSC $33.09 —
+5.11
$1.31B — $953.05K — $31.77 — $33.35 — $1.31B — 206.81 $0.16 —
Digi  DGII $34.92 —
+2.17
$1.29B — $179.08K — $34.33 — $34.99 — $1.29B — 30.90 $1.13 —
Blue Bird  BLBD $40.87 —
+0.76
$1.29B — $253.48K — $40.53 — $41.34 — $1.29B — 12.69 $3.22 —
EVgo  EVGO $4.19 —
+4.75
$1.29B — $4.91M — $4.03 — $4.27 — $1.29B — 0 -$0.41 —
CRA  CRAI $188.77 —
-0.16
$1.29B — $113.15K — $186.8 — $191.95 — $1.29B — 25.44 $7.42 —
Redfin  RDFN $10 —
+0.4
$1.28B — $5.54M — $9.71 — $10.11 — $1.28B — 0 -$1.52 —
Kaiser Aluminum  KALU $78.99 —
+1.06
$1.28B — $79.12K — $77.19 — $80.18 — $1.28B — 25.81 $3.06 —
Westamerica Bancorporation  WABC $48.63 —
+0.19
$1.27B — $115.72K — $48.5 — $49.02 — $1.27B — 9.74 $4.99 —
Oaktree Specialty Lending  OCSL $14.45 —
+0.84
$1.27B — $459.49K — $14.33 — $14.55 — $1.27B — 120.41 $0.12 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.02 —
+0.15
$1.27B — $230.16K — $26.02 — $26.32 — $1.27B — 3.97 $6.55 —
DXP Enterprises  DXPE $80.6 —
-1.79
$1.26B — $75.14K — $80 — $82.35 — $1.26B — 16.79 $4.8 —
Sprout Social  SPT $21.88 —
+0.74
$1.26B — $403.82K — $21.79 — $22.26 — $1.26B — 0 -$1.04 —
Sonos  SONO $10.46 —
+4.18
$1.26B — $1.48M — $10.14 — $10.6 — $1.26B — 0 -$0.56 —
Amphastar Pharmaceuticals  AMPH $26.62 —
+2.42
$1.25B — $499.87K — $26.1 — $26.86 — $1.25B — 9.64 $2.76 —
Veeco Instruments  VECO $21.45 —
+4.28
$1.25B — $881.74K — $20.87 — $21.61 — $1.25B — 20.23 $1.06 —
Flywire  FLYW $10.27 —
-2.19
$1.25B — $2.22M — $10.09 — $10.6 — $1.25B — 256.75 $0.04 —
Groupon  GRPN $31.33 —
-4.89
$1.25B — $3.7M — $29.46 — $33.52 — $1.25B — 0 -$1 —
Perpetua Resources  PPTA $17.13 —
-1.38
$1.25B — $1.12M — $16.92 — $17.85 — $1.25B — 0 -$0.29 —
Arhaus  ARHS $8.83 —
+0.8
$1.24B — $1.15M — $8.71 — $8.97 — $1.24B — 21.53 $0.41 —
10x Genomics  TXG $10.09 —
+7.11
$1.24B — $6.57M — $9.3 — $10.18 — $1.24B — 0 -$1.3 —
Dynavax  DVAX $10.28 —
+0.39
$1.23B — $1.34M — $10.15 — $10.49 — $1.23B — 0 -$0.5 —
LexinFintech  LX $7.52 —
+2.87
$1.23B — $1.42M — $7.48 — $7.84 — $1.23B — 7.02 $1.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.