$3.55T
시가 총액
$126.55B
총 거래량
BTC 61.45%   •   ETH 9.12%
지배력

결과 페이지 7 - 거래소: Nasdaq 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Nasdaq (1)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powell Industries  POWL $190.24 —
-0.39
$2.3B — $272.44K — $188.54 — $195.76 — $2.3B — 13.36 $14.23 —
Patterson-UTI Energy  PTEN $5.93 —
+2.24
$2.29B — $9.49M — $5.82 — $6.07 — $2.29B — 0 -$2.57 —
Arrowhead Pharmaceuticals  ARWR $16.57 —
-1.43
$2.29B — $1.34M — $16.41 — $17.18 — $2.29B — 0 -$1.24 —
Silicon Motion Technology  SIMO $67.29 —
+0.31
$2.29B — $326.05K — $66.94 — $68.28 — $2.29B — 24.73 $2.72 —
LifeStance Health  LFST $5.88 —
+0.68
$2.29B — $1.57M — $5.78 — $6.03 — $2.29B — 0 -$0.09 —
Seacoast Banking Corporation of Florida  SBCF $26.26 —
+1.39
$2.26B — $532.12K — $25.91 — $26.49 — $2.26B — 17.74 $1.48 —
Stock Yards Bancorp  SYBT $76.53 —
+0.86
$2.26B — $110.34K — $75.47 — $77.14 — $2.26B — 18.48 $4.14 —
Five9  FIVN $29.56 —
+1.41
$2.25B — $1.61M — $29.2 — $29.88 — $2.25B — 0 -$0.06 —
Methanex  MEOH $33.31 —
+0.51
$2.24B — $285.24K — $33.21 — $33.84 — $2.24B — 10.88 $3.06 —
Extreme Networks  EXTR $16.83 —
+1.2
$2.24B — $947.48K — $16.66 — $17 — $2.24B — 0 -$0.41 —
NBT Bancorp  NBTB $42.12 —
+0.77
$2.21B — $147.59K — $41.64 — $42.48 — $2.21B — 13.90 $3.03 —
Vericel  VCEL $43.82 —
+1.2
$2.21B — $249.54K — $42.87 — $44.12 — $2.21B — 876.39 $0.05 —
Kiniksa Pharmaceuticals  KNSA $30.33 —
+0.33
$2.21B — $518.38K — $29.94 — $30.6 — $2.21B — 0 -$0.24 —
The Wendy's Company  WEN $11.46 —
-1.97
$2.2B — $4.87M — $11.41 — $11.71 — $2.2B — 12.19 $0.94 —
Innospec  IOSP $87.52 —
+1.61
$2.18B — $258.69K — $86.84 — $88.22 — $2.18B — 81.03 $1.08 —
Recursion Pharmaceuticals  RXRX $5.37 —
-2.19
$2.18B — $46.29M — $5.32 — $5.84 — $2.18B — 0 -$1.8 —
Trupanion  TRUP $51.02 —
+3.15
$2.18B — $431.86K — $49.11 — $51.13 — $2.18B — 0 -$0.1 —
Veracyte  VCYT $27.85 —
+1.42
$2.18B — $818.52K — $27.18 — $28.27 — $2.18B — 66.30 $0.42 —
Axcelis  ACLS $67.61 —
+6.46
$2.17B — $1.07M — $64.17 — $68.91 — $2.17B — 12.38 $5.46 —
First Merchants  FRME $37.25 —
+0.81
$2.17B — $259.69K — $36.93 — $37.68 — $2.17B — 10.49 $3.55 —
Banner  BANR $62.72 —
+0.48
$2.17B — $133.37K — $62.37 — $63.4 — $2.17B — 12.32 $5.09 —
Mister Car Wash  MCW $6.66 —
+1.37
$2.16B — $943.32K — $6.61 — $6.73 — $2.16B — 27.75 $0.24 —
NextDecade  NEXT $8.29 —
-0.24
$2.16B — $1.75M — $8.19 — $8.51 — $2.16B — 0 -$0.69 —
Strategic Education  STRA $85.49 —
-4.38
$2.16B — $207.66K — $85.18 — $89.77 — $2.16B — 18.26 $4.68 —
Addus HomeCare  ADUS $116.56 —
+3.03
$2.14B — $192.07K — $111.67 — $116.72 — $2.14B — 26.37 $4.42 —
Viavi  VIAV $9.54 —
+1.06
$2.13B — $1.79M — $9.49 — $9.64 — $2.13B — 477.00 $0.02 —
Patria Investments  PAX $13.47 —
+0.3
$2.13B — $397.27K — $13.36 — $13.56 — $2.13B — 28.65 $0.47 —
Denali Therapeutics  DNLI $14.65 —
-0.37
$2.13B — $1.05M — $14.5 — $15.11 — $2.13B — 0 -$2.67 —
Trustmark  TRMK $34.98 —
+0.49
$2.12B — $222.69K — $34.8 — $35.28 — $2.12B — 34.97 $1 —
Perdoceo Education  PRDO $32.27 —
-2.21
$2.11B — $785.51K — $31.17 — $33.13 — $2.11B — 14.34 $2.25 —
TMC the metals company  TMC $4.37 —
+6.59
$2.11B — $5.83M — $4 — $4.42 — $2.11B — 0 -$0.23 —
Ligand Pharmaceuticals Incorporated  LGND $109.48 —
+3.29
$2.11B — $117.29K — $103.43 — $109.77 — $2.11B — 0 -$7.29 —
Pacific Premier Bancorp  PPBI $21.72 —
+0.6
$2.11B — $628.57K — $21.41 — $22.03 — $2.11B — 14.19 $1.53 —
Oxford Lane Capital  OXLC $4.5 —
+0.22
$2.1B — $3.96M — $4.48 — $4.54 — $2.1B — 14.99 $0.3 —
Acadia Healthcare Company  ACHC $21.99 —
-3.3
$2.09B — $2.16M — $21.58 — $22.97 — $2.09B — 10.77 $2.04 —
Garrett Motion  GTX $10.23 —
+0.39
$2.07B — $1.34M — $10.12 — $10.28 — $2.07B — 7.99 $1.28 —
Central Garden & Pet Company  CENT $36.13 —
+1.2
$2.07B — $67.77K — $35.8 — $36.36 — $2.07B — 19.21 $1.88 —
Central Garden & Pet Company  CENTA $31.84 —
+0.98
$2.07B — $240.2K — $31.45 — $32.04 — $2.07B — 16.93 $1.88 —
Hub  HUBG $33.83 —
+0.42
$2.06B — $372.93K — $33.55 — $34.27 — $2.06B — 19.78 $1.71 —
CG Oncology  CGON $27 —
+0.33
$2.06B — $935.39K — $26.56 — $27.54 — $2.06B — 0 -$1.5 —
Vicor  VICR $45.84 —
+1.28
$2.05B — $154.23K — $45.44 — $46.38 — $2.05B — 86.49 $0.53 —
QuidelOrtho  QDEL $30.21 —
+2.3
$2.04B — $1.03M — $29.9 — $30.94 — $2.04B — 0 -$5.23 —
First Busey  BUSE $22.82 —
+0.4
$2.04B — $704.02K — $22.77 — $23.03 — $2.04B — 21.12 $1.08 —
Upwork  UPWK $15.48 —
+0.52
$2.04B — $1.37M — $15.3 — $15.55 — $2.04B — 9.32 $1.66 —
Harmony Biosciences  HRMY $35.42 —
-0.51
$2.03B — $403.1K — $35.34 — $35.95 — $2.03B — 13.51 $2.62 —
AvidXchange  AVDX $9.79 —
-0.1
$2.02B — $3.41M — $9.78 — $9.8 — $2.02B — 0 $0 —
Quantum Computing  QUBT $14.34 —
+4.67
$2.02B — $34.62M — $13.62 — $15.02 — $2.02B — 0 -$0.54 —
OneSpaWorld  OSW $19.6 —
+0.56
$2.01B — $507.3K — $19.32 — $19.81 — $2.01B — 31.11 $0.63 —
Twist Bioscience  TWST $33.36 —
+5.67
$2B — $1.53M — $31.26 — $33.81 — $2B — 0 -$3.25 —
Enterprise Financial Services Corp  EFSC $53.56 —
+1.29
$1.98B — $144.7K — $53.04 — $53.8 — $1.98B — 10.52 $5.09 —
Hertz Global Holdings, Inc.  HTZ $6.31 —
+4.13
$1.95B — $5.71M — $6.12 — $6.51 — $1.95B — 0 -$10.17 —
Agios Pharmaceuticals  AGIO $33.66 —
-1.95
$1.95B — $402.23K — $33.63 — $34.88 — $1.95B — 2.91 $11.54 —
PureCycle  PCT $10.82 —
+9.51
$1.94B — $3.83M — $9.76 — $10.85 — $1.94B — 0 -$1.18 —
Hut 8  HUT $18.55 —
-0.11
$1.94B — $5.88M — $18.22 — $19.5 — $1.94B — 0 -$0.66 —
Premier  PINC $23.08 —
+0.63
$1.93B — $1.13M — $22.69 — $23.16 — $1.93B — 22.62 $1.02 —
Star Bulk Carriers  SBLK $16.45 —
-1.44
$1.92B — $1.51M — $16.43 — $16.72 — $1.92B — 8.61 $1.91 —
The Vita Coco Company  COCO $33.82 —
-1.26
$1.92B — $430.44K — $33.67 — $34.48 — $1.92B — 33.48 $1.01 —
ePlus  PLUS $72.16 —
+1.48
$1.91B — $115.58K — $71.55 — $72.72 — $1.91B — 17.81 $4.05 —
Certara  CERT $11.77 —
+0.09
$1.91B — $1.25M — $11.74 — $12.02 — $1.91B — 0 -$0.02 —
IDEAYA Biosciences  IDYA $21.71 —
-0.09
$1.9B — $1.18M — $21.38 — $22.02 — $1.9B — 0 -$3.65 —
Steven Madden  SHOO $26.1 —
+5.45
$1.9B — $1.86M — $25.36 — $26.41 — $1.9B — 11.25 $2.32 —
NovoCure  NVCR $16.9 —
-0.59
$1.9B — $1.12M — $16.61 — $17.35 — $1.9B — 0 -$1.51 —
Sunrun  RUN $8.27 —
-2.82
$1.89B — $16.87M — $8.25 — $9.14 — $1.89B — 0 -$12.21 —
Progyny  PGNY $21.97 —
+1.34
$1.88B — $793.08K — $21.48 — $22.41 — $1.88B — 38.54 $0.57 —
LeMaitre Vascular  LMAT $83.32 —
-0.96
$1.88B — $93.93K — $82.36 — $84.5 — $1.88B — 42.29 $1.97 —
EverCommerce  EVCM $10.3 —
+0.39
$1.88B — $202.51K — $9.95 — $10.44 — $1.88B — 0 -$0.12 —
Century Aluminum Company  CENX $20.12 —
+3.02
$1.88B — $927.97K — $19.64 — $20.41 — $1.88B — 16.49 $1.22 —
CSG Systems  CSGS $64.6 —
+0.5
$1.87B — $153.23K — $63.49 — $64.63 — $1.87B — 22.12 $2.92 —
Schrödinger  SDGR $25.47 —
+3.45
$1.87B — $1.42M — $24.45 — $25.71 — $1.87B — 0 -$2.63 —
Beam Therapeutics  BEAM $18.17 —
-2.18
$1.87B — $1.57M — $17.92 — $19.45 — $1.87B — 0 -$4.61 —
Supernus Pharmaceuticals  SUPN $33.27 —
+0.36
$1.86B — $473.46K — $32.86 — $33.68 — $1.86B — 29.97 $1.11 —
Xometry  XMTR $36.2 —
-1.5
$1.86B — $244.55K — $35.97 — $37.72 — $1.86B — 0 -$0.99 —
Alphatec  ATEC $11.92 —
-6.36
$1.86B — $3.4M — $11.5 — $12.97 — $1.86B — 0 -$1.14 —
Nektar Therapeutics  NKTR $8.79 —
-12.01
$1.86B — $736.23K — $8.76 — $11.02 — $1.86B — 0 -$9.45 —
Amicus Therapeutics  FOLD $6.03 —
-2.11
$1.86B — $4.6M — $6.02 — $6.2 — $1.86B — 0 -$0.09 —
Galapagos  GLPG $28.09 —
+1.3
$1.85B — $157.9K — $27.93 — $28.38 — $1.85B — 0 -$3.11 —
UFP  UFPT $238.19 —
+0.31
$1.84B — $562.12K — $236.85 — $244.73 — $1.84B — 29.22 $8.15 —
Pathward Financial  CASH $77.11 —
-0.91
$1.82B — $157.42K — $76.84 — $78.01 — $1.82B — 10.43 $7.39 —
Immunocore  IMCR $36.07 —
-3.17
$1.81B — $756.21K — $35.38 — $37.46 — $1.81B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $43.11 —
-1.84
$1.81B — $303.82K — $43.09 — $44.79 — $1.81B — 0 -$2.7 —
Playtika Holding  PLTK $4.81 —
-1.64
$1.8B — $962.89K — $4.81 — $4.92 — $1.8B — 12.65 $0.38 —
Kulicke and Soffa Industries  KLIC $34.16 —
+2.98
$1.8B — $1.93M — $33.44 — $34.63 — $1.8B — 92.32 $0.37 —
Gibraltar Industries  ROCK $60.44 —
+0.87
$1.78B — $121.61K — $60.21 — $61.04 — $1.78B — 13.92 $4.34 —
Karooooo  KARO $57.5 —
-1.46
$1.78B — $23.1K — $57.5 — $59.3 — $1.78B — 34.43 $1.67 —
TeraWulf  WULF $4.53 —
+4.14
$1.76B — $52.94M — $4.33 — $4.65 — $1.76B — 0 -$0.34 —
JetBlue Airways  JBLU $4.97 —
-0.8
$1.76B — $20.63M — $4.96 — $5.12 — $1.76B — 0 -$0.78 —
SharpLink Gaming  SBET $29.43 —
-29.05
$1.75B — $2.76M — $29.17 — $38.8 — $1.75B — 0.62 $47.28 —
AtriCure  ATRC $34.18 —
-2.18
$1.73B — $506.87K — $34.14 — $35.24 — $1.73B — 0 -$0.81 —
First Bancorp  FBNC $41.74 —
+0.26
$1.73B — $173.1K — $41.54 — $42.15 — $1.73B — 19.78 $2.11 —
City Holding Company  CHCO $118.64 —
+0.63
$1.72B — $52.46K — $116.67 — $119.3 — $1.72B — 14.86 $7.98 —
NetScout Systems  NTCT $23.88 —
+2.4
$1.7B — $591.07K — $23.32 — $23.99 — $1.7B — 0 -$5.12 —
TORM  TRMD $17.01 —
-0.87
$1.7B — $523.51K — $16.89 — $17.25 — $1.7B — 3.60 $4.72 —
LegalZoom.com  LZ $9.35 —
+1.96
$1.69B — $1.36M — $9.2 — $9.36 — $1.69B — 55.00 $0.17 —
Arcutis Biotherapeutics  ARQT $14.21 —
-1.11
$1.69B — $1.54M — $14.09 — $14.85 — $1.69B — 0 -$1.04 —
Opera  OPRA $18.91 —
-0.37
$1.69B — $200.05K — $18.85 — $19.45 — $1.69B — 20.33 $0.93 —
Werner Enterprises  WERN $27.35 —
+1.86
$1.69B — $637.83K — $26.93 — $27.8 — $1.69B — 94.31 $0.29 —
Tripadvisor  TRIP $14.27 —
+1.06
$1.69B — $2.34M — $14.2 — $14.55 — $1.69B — 36.58 $0.39 —
Perella Weinberg Partners  PWP $18.99 —
+1.82
$1.68B — $1.14M — $18.53 — $19.48 — $1.68B — 0 -$0.21 —
Sapiens  SPNS $30.03 —
+1.04
$1.68B — $213.87K — $29.62 — $30.42 — $1.68B — 23.10 $1.3 —
Amplitude  AMPL $12.69 —
-0.39
$1.66B — $851.7K — $12.65 — $12.83 — $1.66B — 0 -$0.75 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.