거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (206)
KSE (206)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.31 1.19 USD |
+0.98
|
$270.83B 34.63B USD | $11.67M 1.49M USD | $9.24 1.18 USD | $9.46 1.21 USD | $270.83B 34.63B USD | 4.43 | $2.1 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.72 1.5 USD |
+0.51
|
$229.75B 29.38B USD | $14.75M 1.89M USD | $11.64 1.49 USD | $11.74 1.5 USD | $229.75B 29.38B USD | 3.57 | $3.28 0.42 USD | |
| CRRC 1766.HK | $4.75 0.61 USD |
+0.21
|
$203.16B 25.98B USD | $3.62M 462.35K USD | $4.72 0.6 USD | $4.78 0.61 USD | $203.16B 25.98B USD | 10.32 | $0.46 0.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.35 5.54 USD |
+0.81
|
$166.03B 21.23B USD | $6.01M 768.05K USD | $43.3 5.54 USD | $44.2 5.65 USD | $166.03B 21.23B USD | 9.71 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.35 3.37 USD |
-0.38
|
$163.77B 20.94B USD | $3.32M 424.91K USD | $26.3 3.36 USD | $26.65 3.41 USD | $163.77B 20.94B USD | 10.37 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $76.9 9.83 USD |
-2.41
|
$140.85B 18.01B USD | $1.43M 183.17K USD | $76.8 9.82 USD | $79 10.1 USD | $140.85B 18.01B USD | 16.22 | $4.74 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.1 1.93 USD |
+0.27
|
$138.83B 17.75B USD | $3.2M 408.52K USD | $14.94 1.91 USD | $15.22 1.95 USD | $138.83B 17.75B USD | 10.86 | $1.39 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.37 0.43 USD |
-0.88
|
$135.05B 17.27B USD | $15.85M 2.03M USD | $3.35 0.43 USD | $3.4 0.43 USD | $135.05B 17.27B USD | 2.93 | $1.15 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.92 0.63 USD |
-0.61
|
$134.02B 17.14B USD | $2.47M 316.07K USD | $4.91 0.63 USD | $4.97 0.64 USD | $134.02B 17.14B USD | 3.30 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $4.78 0.61 USD |
+3.46
|
$122.32B 15.64B USD | $8.75M 1.12M USD | $4.62 0.59 USD | $4.82 0.62 USD | $122.32B 15.64B USD | 0 | -$0.01 -0.001 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.2 19.08 USD |
+0.47
|
$119.1B 15.23B USD | $1.22M 155.48K USD | $147.4 18.85 USD | $151 19.31 USD | $119.1B 15.23B USD | 13.09 | $11.39 1.46 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $28,900 21.81 USD |
+2.12
|
$18.51T 13.97B USD | $5.19M 3.92K USD | $28,050 21.17 USD | $28,950 21.85 USD | $18.51T 13.97B USD | 0 | $0 0 USD | |
| CHINA RAIL CONS 1186.HK | $4.95 0.63 USD |
-0.6
|
$106.9B 13.67B USD | $3.25M 415.04K USD | $4.94 0.63 USD | $5 0.64 USD | $106.9B 13.67B USD | 3.19 | $1.55 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.52 0.32 USD |
+0.4
|
$103.51B 13.24B USD | $11.71M 1.5M USD | $2.51 0.32 USD | $2.57 0.33 USD | $103.51B 13.24B USD | 50.39 | $0.05 0.006 USD | |
| CHINA SOUTH AIR 1055.HK | $3.26 0.42 USD |
+2.52
|
$98.07B 12.54B USD | $5.33M 681.51K USD | $3.19 0.41 USD | $3.3 0.42 USD | $98.07B 12.54B USD | 0 | -$0.1 -0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9899 0.13 USD |
-1
|
$85.36B 10.91B USD | $9M 1.15M USD | $0.9799 0.13 USD | $1 0.13 USD | $85.36B 10.91B USD | 4.95 | $0.2 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $66.15 8.46 USD |
+0.99
|
$82.1B 10.5B USD | $456.58K 58.38K USD | $65.7 8.4 USD | $66.75 8.53 USD | $82.1B 10.5B USD | 21.61 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.56 1.35 USD |
+0.19
|
$81.45B 10.41B USD | $117.5K 15.02K USD | $10.48 1.34 USD | $10.58 1.35 USD | $81.45B 10.41B USD | 3.45 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.33 0.3 USD |
+1.75
|
$80.63B 10.31B USD | $3.84M 490.49K USD | $2.3 0.29 USD | $2.36 0.3 USD | $80.63B 10.31B USD | 0 | -$0.2 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $11.96 1.53 USD |
+0.5
|
$76.53B 9.79B USD | $5.51M 704.19K USD | $11.78 1.51 USD | $12.08 1.54 USD | $76.53B 9.79B USD | 11.50 | $1.04 0.13 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,970 11.3 USD |
-1.19
|
$12.79T 9.65B USD | $8.62M 6.51K USD | $14,640 11.05 USD | $15,150 11.44 USD | $12.79T 9.65B USD | 0 | $0 0 USD | |
| JIANGSU EXPRESS 0177.HK | $9.55 1.22 USD |
-2.65
|
$74.25B 9.49B USD | $2.12M 270.45K USD | $9.55 1.22 USD | $9.81 1.25 USD | $74.25B 9.49B USD | 9.18 | $1.04 0.13 USD | |
| OOIL 0316.HK | $108.8 13.91 USD |
-0.18
|
$71.85B 9.19B USD | $684.91K 87.57K USD | $108.7 13.9 USD | $110.6 14.14 USD | $71.85B 9.19B USD | 3.59 | $30.26 3.87 USD | |
| ZOOMLION 1157.HK | $5.52 0.71 USD |
-1.43
|
$63.22B 8.08B USD | $4.01M 513.25K USD | $5.5 0.7 USD | $5.65 0.72 USD | $63.22B 8.08B USD | 12.54 | $0.44 0.06 USD | |
| SINOTRANS 0598.HK | $3.46 0.44 USD |
-0.29
|
$59.73B 7.64B USD | $2.85M 363.9K USD | $3.44 0.44 USD | $3.48 0.44 USD | $59.73B 7.64B USD | 6.07 | $0.57 0.07 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.26 1.44 USD |
-0.88
|
$59.48B 7.6B USD | $2.07M 264.09K USD | $11.16 1.43 USD | $11.38 1.46 USD | $59.48B 7.6B USD | 6.05 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.45 0.19 USD |
-2.03
|
$58.7B 7.51B USD | $4.29M 548.02K USD | $1.45 0.19 USD | $1.48 0.19 USD | $58.7B 7.51B USD | 5.57 | $0.26 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31 3.96 USD |
+0.16
|
$57.8B 7.39B USD | $660.2K 84.41K USD | $30.75 3.93 USD | $31.5 4.03 USD | $57.8B 7.39B USD | 11.11 | $2.79 0.36 USD | |
| CATHAY PAC AIR 0293.HK | $8.91 1.14 USD |
-0.22
|
$57.38B 7.34B USD | $2.61M 334.09K USD | $8.88 1.14 USD | $8.96 1.15 USD | $57.38B 7.34B USD | 6.69 | $1.33 0.17 USD | |
| SITC 1308.HK | $20.95 2.68 USD |
+0.24
|
$55.58B 7.11B USD | $2.73M 348.83K USD | $20.8 2.66 USD | $21.25 2.72 USD | $55.58B 7.11B USD | 7.10 | $2.95 0.38 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.11 0.4 USD |
-0.32
|
$54.78B 7B USD | $2.45M 313.52K USD | $3.1 0.4 USD | $3.14 0.4 USD | $54.78B 7B USD | 9.14 | $0.34 0.04 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.55 0.71 USD |
-0.36
|
$54.76B 7B USD | $3.25M 415.04K USD | $5.53 0.71 USD | $5.63 0.72 USD | $54.76B 7B USD | 6.45 | $0.86 0.11 USD | |
| DONGFANG ELEC 1072.HK | $10.58 1.35 USD |
+0.19
|
$53.07B 6.79B USD | $2.05M 262.02K USD | $10.38 1.33 USD | $10.68 1.37 USD | $53.07B 6.79B USD | 9.44 | $1.12 0.14 USD | |
| CHINA MER PORT 0144.HK | $12.34 1.58 USD |
-0.64
|
$51.8B 6.62B USD | $1.55M 198.3K USD | $12.28 1.57 USD | $12.48 1.6 USD | $51.8B 6.62B USD | 6.52 | $1.89 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.62 2.38 USD |
+0.11
|
$51.41B 6.57B USD | $2.39M 305.59K USD | $18.5 2.37 USD | $19.06 2.44 USD | $51.41B 6.57B USD | 9.17 | $2.03 0.26 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $39,300 29.67 USD |
-7.09
|
$7.35T 5.55B USD | $4.2M 3.17K USD | $38,250 28.87 USD | $41,000 30.95 USD | $7.35T 5.55B USD | 0 | $0 0 USD | |
| CENTRAL NEW EGY 1735.HK | $9.66 1.24 USD |
-0.1
|
$40.8B 5.22B USD | $4.92M 629.08K USD | $9.35 1.2 USD | $9.78 1.25 USD | $40.8B 5.22B USD | 322.00 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $58.45 7.47 USD |
+0.43
|
$40.56B 5.19B USD | $452.54K 57.86K USD | $58.1 7.43 USD | $59 7.54 USD | $40.56B 5.19B USD | 5.66 | $10.32 1.32 USD | |
| BEIJING ENT 0392.HK | $31.5 4.03 USD |
+1.94
|
$39.63B 5.07B USD | $1.79M 228.67K USD | $30.55 3.91 USD | $31.65 4.05 USD | $39.63B 5.07B USD | 7.27 | $4.33 0.55 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.38 0.82 USD |
-1.28
|
$38.24B 4.89B USD | $5.78M 739.42K USD | $6.34 0.81 USD | $6.54 0.84 USD | $38.24B 4.89B USD | 6.64 | $0.96 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.54 0.71 USD |
+2.21
|
$37.93B 4.85B USD | $34.65M 4.43M USD | $5.37 0.69 USD | $5.78 0.74 USD | $37.93B 4.85B USD | 10.86 | $0.51 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.88 0.62 USD |
+0.21
|
$33.69B 4.31B USD | $4.18M 534.27K USD | $4.84 0.62 USD | $5.1 0.65 USD | $33.69B 4.31B USD | 8.71 | $0.56 0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.5 1.09 USD |
+0.83
|
$33.53B 4.29B USD | $1.56M 199.59K USD | $8.4 1.07 USD | $8.55 1.09 USD | $33.53B 4.29B USD | 18.47 | $0.46 0.06 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.78B 4.19B USD | $520K 66.49K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.78B 4.19B USD | 13.40 | $0.05 0.006 USD | |
| FOSUN INTL 0656.HK | $3.95 0.51 USD |
0
|
$32.2B 4.12B USD | $1.76M 225.61K USD | $3.93 0.5 USD | $3.99 0.51 USD | $32.2B 4.12B USD | 0 | -$0.56 -0.07 USD | |
| CTF Services Limited 0659.HK | $7.2 0.92 USD |
+0.84
|
$28.78B 3.68B USD | $175K 22.38K USD | $7.14 0.91 USD | $7.22 0.92 USD | $28.78B 3.68B USD | 12.63 | $0.57 0.07 USD | |
| HAITIAN INT'L 1882.HK | $17.96 2.3 USD |
+0.45
|
$28.66B 3.67B USD | $907K 115.97K USD | $17.86 2.28 USD | $18.18 2.32 USD | $28.66B 3.67B USD | 8.76 | $2.05 0.26 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.54 0.45 USD |
-1.12
|
$28.22B 3.61B USD | $15.9M 2.03M USD | $3.52 0.45 USD | $3.6 0.46 USD | $28.22B 3.61B USD | 12.20 | $0.29 0.04 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.84 1.51 USD |
+1.72
|
$28.04B 3.59B USD | $880K 112.52K USD | $11.7 1.5 USD | $11.96 1.53 USD | $28.04B 3.59B USD | 11.06 | $1.07 0.14 USD | |
| COMEC 0317.HK | $9.52 1.22 USD |
+4.5
|
$26.83B 3.43B USD | $4.72M 603.26K USD | $9.08 1.16 USD | $9.61 1.23 USD | $26.83B 3.43B USD | 34.00 | $0.28 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8699 0.11 USD |
0
|
$26.71B 3.41B USD | $3.24M 414.27K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $26.71B 3.41B USD | 6.69 | $0.13 0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.5 0.83 USD |
-0.61
|
$25.71B 3.29B USD | $988K 126.33K USD | $6.49 0.83 USD | $6.55 0.84 USD | $25.71B 3.29B USD | 13.82 | $0.47 0.06 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.49 0.7 USD |
+0.55
|
$24.12B 3.08B USD | $1.29M 164.59K USD | $5.49 0.7 USD | $5.54 0.71 USD | $24.12B 3.08B USD | 9.15 | $0.6 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $20.9 2.67 USD |
-0.24
|
$23.16B 2.96B USD | $664.1K 84.91K USD | $20.6 2.63 USD | $21.2 2.71 USD | $23.16B 2.96B USD | 14.21 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.59 0.46 USD |
-1.64
|
$22.05B 2.82B USD | $8.53M 1.09M USD | $3.54 0.45 USD | $3.63 0.46 USD | $22.05B 2.82B USD | 6.52 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.75 0.22 USD |
0
|
$20.13B 2.57B USD | $2.13M 272.6K USD | $1.75 0.22 USD | $1.78 0.23 USD | $20.13B 2.57B USD | 10.93 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.9 1.01 USD |
-0.25
|
$19.04B 2.43B USD | $824.26K 105.39K USD | $7.86 1 USD | $7.99 1.02 USD | $19.04B 2.43B USD | 6.63 | $1.19 0.15 USD | |
| SANY INT'L 0631.HK | $5.65 0.72 USD |
+0.89
|
$18.16B 2.32B USD | $1.44M 184.25K USD | $5.58 0.71 USD | $5.81 0.74 USD | $18.16B 2.32B USD | 17.65 | $0.32 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.2 0.28 USD |
-1.35
|
$18.01B 2.3B USD | $207K 26.47K USD | $2.19 0.28 USD | $2.21 0.28 USD | $18.01B 2.3B USD | 7.33 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.19 0.54 USD |
-0.71
|
$16.89B 2.16B USD | $450K 57.54K USD | $4.17 0.53 USD | $4.24 0.54 USD | $16.89B 2.16B USD | 8.21 | $0.51 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.01 0.51 USD |
-1.23
|
$15.08B 1.93B USD | $11.2M 1.43M USD | $3.98 0.51 USD | $4.06 0.52 USD | $15.08B 1.93B USD | 6.07 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $7.88 1.01 USD |
+0.13
|
$14.12B 1.81B USD | $2.78M 355.33K USD | $7.85 1 USD | $7.99 1.02 USD | $14.12B 1.81B USD | 6.30 | $1.25 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.78 0.23 USD |
0
|
$13.01B 1.66B USD | $1.56M 199.85K USD | $1.77 0.23 USD | $1.79 0.23 USD | $13.01B 1.66B USD | 178.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $5.86 0.75 USD |
+3.72
|
$12.82B 1.64B USD | $8.61M 1.1M USD | $5.79 0.74 USD | $5.95 0.76 USD | $12.82B 1.64B USD | 6.73 | $0.87 0.11 USD | |
| SHANGHAI IND H 0363.HK | $11.74 1.5 USD |
+0.34
|
$12.76B 1.63B USD | $329K 42.07K USD | $11.7 1.5 USD | $11.8 1.51 USD | $12.76B 1.63B USD | 4.55 | $2.58 0.33 USD | |
| BEIJING AIRPORT 0694.HK | $2.78 0.36 USD |
-0.36
|
$12.73B 1.63B USD | $3.92M 500.97K USD | $2.76 0.35 USD | $2.82 0.36 USD | $12.73B 1.63B USD | 0 | -$0.32 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.08 0.52 USD |
-0.24
|
$12.56B 1.61B USD | $2.16M 276.06K USD | $4.04 0.52 USD | $4.12 0.53 USD | $12.56B 1.61B USD | 6.91 | $0.59 0.08 USD | |
| ENVISION GREEN 1783.HK | $8.51 1.09 USD |
+1.07
|
$11.59B 1.48B USD | $1.99M 254.19K USD | $8.28 1.06 USD | $8.58 1.1 USD | $11.59B 1.48B USD | 0 | -$0.07 -0.008 USD | |
| CANVEST ENV 1381.HK | $4.77 0.61 USD |
-0.21
|
$11.59B 1.48B USD | $11.68M 1.49M USD | $4.74 0.61 USD | $4.78 0.61 USD | $11.59B 1.48B USD | 12.55 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.57 0.2 USD |
-0.63
|
$11.44B 1.46B USD | $13.64M 1.74M USD | $1.57 0.2 USD | $1.61 0.21 USD | $11.44B 1.46B USD | 26.16 | $0.06 0.007 USD | |
| KLN Logistics Group Limited 0636.HK | $6.21 0.79 USD |
-1.27
|
$11.22B 1.44B USD | $767K 98.07K USD | $6.21 0.79 USD | $6.33 0.81 USD | $11.22B 1.44B USD | 8.50 | $0.73 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $4.84 0.62 USD |
+1.47
|
$10.82B 1.38B USD | $5.04M 644.94K USD | $4.76 0.61 USD | $4.92 0.63 USD | $10.82B 1.38B USD | 6.04 | $0.8 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.71 0.22 USD |
+1.79
|
$10.52B 1.35B USD | $7.37M 942.35K USD | $1.68 0.21 USD | $1.76 0.23 USD | $10.52B 1.35B USD | 5.02 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.08 0.91 USD |
-0.56
|
$10.2B 1.3B USD | $1.14M 146.02K USD | $7.05 0.9 USD | $7.13 0.91 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.37 1.07 USD |
-2.67
|
$9.98B 1.28B USD | $398K 50.89K USD | $8.37 1.07 USD | $8.62 1.1 USD | $9.98B 1.28B USD | 12.13 | $0.69 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.36 0.56 USD |
+1.63
|
$9.81B 1.25B USD | $5.96M 762.19K USD | $4.2 0.54 USD | $4.42 0.57 USD | $9.81B 1.25B USD | 9.27 | $0.47 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.74 0.22 USD |
-1.14
|
$8.85B 1.13B USD | $10.07M 1.29M USD | $1.72 0.22 USD | $1.76 0.23 USD | $8.85B 1.13B USD | 9.15 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.2 0.41 USD |
+0.31
|
$8.6B 1.1B USD | $78K 9.97K USD | $3.19 0.41 USD | $3.21 0.41 USD | $8.6B 1.1B USD | 5.81 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.94 0.25 USD |
-1.02
|
$8.3B 1.06B USD | $3.37M 431.28K USD | $1.93 0.25 USD | $1.97 0.25 USD | $8.3B 1.06B USD | 7.46 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $21.5 2.75 USD |
+3.37
|
$8.1B 1.04B USD | $562K 71.86K USD | $20.55 2.63 USD | $21.55 2.76 USD | $8.1B 1.04B USD | 12.79 | $1.68 0.21 USD | |
| ZONQING LTD 1855.HK | $9.77 1.25 USD |
+1.03
|
$8.06B 1.03B USD | $878K 112.26K USD | $9.44 1.21 USD | $9.96 1.27 USD | $8.06B 1.03B USD | 195.40 | $0.05 0.006 USD | |
| Wasion Holdings Limited 3393.HK | $8.13 1.04 USD |
+0.74
|
$8.03B 1.03B USD | $451K 57.67K USD | $8 1.02 USD | $8.2 1.05 USD | $8.03B 1.03B USD | 10.69 | $0.76 0.1 USD | |
| TIME INTERCON 1729.HK | $3.97 0.51 USD |
-0.5
|
$7.74B 990.22M USD | $751K 96.02K USD | $3.92 0.5 USD | $4.1 0.52 USD | $7.74B 990.22M USD | 17.26 | $0.23 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.93 1.01 USD |
0
|
$7.25B 927.01M USD | $161.2K 20.61K USD | $7.91 1.01 USD | $8.04 1.03 USD | $7.25B 927.01M USD | 49.56 | $0.16 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.34 0.17 USD |
-2.19
|
$6.93B 885.81M USD | $2.47M 315.18K USD | $1.34 0.17 USD | $1.38 0.18 USD | $6.93B 885.81M USD | 0 | -$0.02 -0.002 USD | |
| COSCO SHIP INTL 0517.HK | $4.68 0.6 USD |
+1.52
|
$6.86B 877.23M USD | $1.78M 227.34K USD | $4.61 0.59 USD | $4.72 0.6 USD | $6.86B 877.23M USD | 9.75 | $0.48 0.06 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.43 0.69 USD |
+3.43
|
$6.62B 846.7M USD | $5.53M 706.44K USD | $5.2 0.66 USD | $5.47 0.7 USD | $6.62B 846.7M USD | 8.61 | $0.63 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $12.5 1.6 USD |
+0.32
|
$6.39B 816.81M USD | $788.2K 100.78K USD | $12.3 1.57 USD | $12.58 1.61 USD | $6.39B 816.81M USD | 7.30 | $1.71 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.15 0.53 USD |
+0.97
|
$6.23B 796.1M USD | $6.32M 808.6K USD | $4.1 0.52 USD | $4.3 0.55 USD | $6.23B 796.1M USD | 415.00 | $0.01 0.001 USD | |
| TRIUMPH NEW EN 1108.HK | $3.43 0.44 USD |
0
|
$5.99B 766.14M USD | $344K 43.98K USD | $3.42 0.44 USD | $3.5 0.45 USD | $5.99B 766.14M USD | 0 | -$1 -0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4099 0.05 USD |
-1.2
|
$5.95B 760.34M USD | $418K 53.45K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $5.95B 760.34M USD | 0 | -$0.04 -0.005 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.47 0.44 USD |
-0.29
|
$5.81B 742.35M USD | $980K 125.31K USD | $3.45 0.44 USD | $3.49 0.45 USD | $5.81B 742.35M USD | 8.26 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.8 0.23 USD |
-1.1
|
$5.55B 709.26M USD | $89.5K 11.44K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.55B 709.26M USD | 11.25 | $0.16 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.3 0.17 USD |
+4.84
|
$5.2B 664.89M USD | $8.84M 1.13M USD | $1.24 0.16 USD | $1.36 0.17 USD | $5.2B 664.89M USD | 65.00 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $4.64 0.59 USD |
-0.64
|
$4.92B 628.63M USD | $488K 62.4K USD | $4.62 0.59 USD | $4.72 0.6 USD | $4.92B 628.63M USD | 7.03 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $9.68 1.24 USD |
-3.78
|
$4.58B 585.7M USD | $3.15M 402.64K USD | $9.65 1.23 USD | $10.1 1.29 USD | $4.58B 585.7M USD | 0 | -$0.86 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.93 1.14 USD |
-0.11
|
$4.54B 581.07M USD | $46K 5.88K USD | $8.9 1.14 USD | $8.97 1.15 USD | $4.54B 581.07M USD | 24.13 | $0.37 0.05 USD | |
| Gain Plus Holdings Limited 9900.HK | $12 1.53 USD |
+1.69
|
$4.46B 570.78M USD | $252K 32.22K USD | $11 1.41 USD | $13 1.66 USD | $4.46B 570.78M USD | 150.00 | $0.08 0.01 USD | |
| IMPRO PRECISION 1286.HK | $2.3 0.29 USD |
0
|
$4.34B 555.02M USD | $616K 78.76K USD | $2.23 0.29 USD | $2.31 0.3 USD | $4.34B 555.02M USD | 6.76 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $1.78 0.23 USD |
-1.11
|
$4.23B 541.26M USD | $2.44M 312.42K USD | $1.77 0.23 USD | $1.84 0.24 USD | $4.23B 541.26M USD | 0 | -$0.78 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||