거래소: KSE 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (7)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIR CHINA 0753.HK | $4.7 0.6 USD |
-1.26
|
$118.51B 15.15B USD | $6.66M 852.08K USD | $4.67 0.6 USD | $4.78 0.61 USD | $118.51B 15.15B USD | 0 | -$0.01 -0.001 USD | |
| CHINA SOUTH AIR 1055.HK | $3.22 0.41 USD |
-0.92
|
$95.99B 12.27B USD | $10.26M 1.31M USD | $3.21 0.41 USD | $3.28 0.42 USD | $95.99B 12.27B USD | 0 | -$0.1 -0.01 USD | |
| CHINA EAST AIR 0670.HK | $2.34 0.3 USD |
-2.09
|
$79.02B 10.1B USD | $5.07M 648.52K USD | $2.34 0.3 USD | $2.41 0.31 USD | $79.02B 10.1B USD | 0 | -$0.2 -0.02 USD | |
| CATHAY PAC AIR 0293.HK | $8.9 1.14 USD |
-0.56
|
$57.31B 7.33B USD | $4.93M 630.78K USD | $8.88 1.14 USD | $8.97 1.15 USD | $57.31B 7.33B USD | 6.69 | $1.33 0.17 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,000 16.61 USD |
+0.46
|
$7.7T 5.81B USD | $17.25K 13.02 USD | $21,600 16.3 USD | $22,700 17.13 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,800 15.7 USD |
+0.24
|
$7.68T 5.8B USD | $676.69K 510.79 USD | $20,650 15.59 USD | $20,900 15.78 USD | $7.68T 5.8B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,480 7.16 USD |
+0.11
|
$1.95T 1.47B USD | $38.2K 28.83 USD | $9,460 7.14 USD | $9,500 7.17 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,800 5.13 USD |
+0.89
|
$547.88B 413.56M USD | $109.39K 82.57 USD | $6,725 5.08 USD | $6,820 5.15 USD | $547.88B 413.56M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,180 1.65 USD |
+1.87
|
$469.08B 354.08M USD | $361.99K 273.24 USD | $2,145 1.62 USD | $2,215 1.67 USD | $469.08B 354.08M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,830 6.67 USD |
+1.15
|
$455.04B 343.48M USD | $56.99K 43.02 USD | $8,690 6.56 USD | $8,830 6.67 USD | $455.04B 343.48M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,060 1.55 USD |
+0.73
|
$240.16B 181.28M USD | $73.29K 55.32 USD | $2,040 1.54 USD | $2,065 1.56 USD | $240.16B 181.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}