거래소: KSE 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (7)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIR CHINA 0753.HK | $5.9 0.75 USD |
-0.67
|
$136.58B 17.46B USD | $19.01M 2.43M USD | $5.79 0.74 USD | $6.02 0.77 USD | $136.58B 17.46B USD | 0 | -$0.02 -0.002 USD | |
| CHINA SOUTH AIR 1055.HK | $4.01 0.51 USD |
-0.99
|
$104.58B 13.37B USD | $9.8M 1.25M USD | $3.95 0.51 USD | $4.08 0.52 USD | $104.58B 13.37B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.21 0.41 USD |
-0.62
|
$92.32B 11.8B USD | $10.03M 1.28M USD | $3.17 0.41 USD | $3.28 0.42 USD | $92.32B 11.8B USD | 0 | -$0.21 -0.02 USD | |
| CATHAY PAC AIR 0293.HK | $10.76 1.38 USD |
-0.92
|
$69.29B 8.86B USD | $5.89M 753.51K USD | $10.7 1.37 USD | $10.92 1.4 USD | $69.29B 8.86B USD | 8.09 | $1.33 0.17 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,300 17.59 USD |
-2.92
|
$8.61T 6.5B USD | $1.95M 1.47K USD | $23,150 17.47 USD | $24,200 18.27 USD | $8.61T 6.5B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,750 17.93 USD |
-3.46
|
$8.56T 6.46B USD | $20.28K 15.31 USD | $23,550 17.78 USD | $24,800 18.72 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,670 7.3 USD |
-0.72
|
$1.99T 1.5B USD | $70.5K 53.22 USD | $9,660 7.29 USD | $9,790 7.39 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,060 5.33 USD |
-1.53
|
$568.83B 429.38M USD | $108.89K 82.19 USD | $7,030 5.31 USD | $7,230 5.46 USD | $568.83B 429.38M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,200 6.94 USD |
-2.65
|
$474.11B 357.87M USD | $98.53K 74.37 USD | $9,190 6.94 USD | $9,520 7.19 USD | $474.11B 357.87M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,040 1.54 USD |
-1.92
|
$438.95B 331.34M USD | $335.71K 253.41 USD | $2,035 1.54 USD | $2,110 1.59 USD | $438.95B 331.34M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,180 1.65 USD |
-3.75
|
$254.15B 191.84M USD | $250.2K 188.86 USD | $2,165 1.63 USD | $2,265 1.71 USD | $254.15B 191.84M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}