거래소: KSE 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (7)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIR CHINA 0753.HK | $5.03 0.64 USD |
+1.21
|
$128.43B 16.42B USD | $4.08M 521.49K USD | $4.9 0.63 USD | $5.1 0.65 USD | $128.43B 16.42B USD | 0 | -$0.02 -0.002 USD | |
| CHINA SOUTH AIR 1055.HK | $3.56 0.46 USD |
+2.59
|
$104.87B 13.41B USD | $9.84M 1.26M USD | $3.44 0.44 USD | $3.67 0.47 USD | $104.87B 13.41B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.59 0.33 USD |
0
|
$83.27B 10.65B USD | $6.49M 829.32K USD | $2.53 0.32 USD | $2.66 0.34 USD | $83.27B 10.65B USD | 0 | -$0.21 -0.02 USD | |
| CATHAY PAC AIR 0293.HK | $10.26 1.31 USD |
+2.19
|
$66.07B 8.45B USD | $8.2M 1.05M USD | $9.96 1.27 USD | $10.3 1.32 USD | $66.07B 8.45B USD | 7.71 | $1.33 0.17 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,350 16.87 USD |
-1.32
|
$8.26T 6.23B USD | $550.66K 415.66 USD | $22,300 16.83 USD | $22,750 17.17 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,250 17.55 USD |
-2.73
|
$8.14T 6.14B USD | $44.44K 33.54 USD | $22,950 17.32 USD | $24,050 18.15 USD | $8.14T 6.14B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,640 7.28 USD |
-1.33
|
$1.99T 1.5B USD | $33.15K 25.02 USD | $9,610 7.25 USD | $9,770 7.37 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,040 5.31 USD |
+2.03
|
$567.22B 428.16M USD | $194.73K 146.99 USD | $6,780 5.12 USD | $7,060 5.33 USD | $567.22B 428.16M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,090 6.86 USD |
-1.3
|
$468.44B 353.6M USD | $63.93K 48.25 USD | $9,000 6.79 USD | $9,220 6.96 USD | $468.44B 353.6M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,140 1.62 USD |
-1.83
|
$460.47B 347.58M USD | $325.57K 245.75 USD | $2,135 1.61 USD | $2,175 1.64 USD | $460.47B 347.58M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,120 1.6 USD |
-0.24
|
$247.15B 186.56M USD | $159.6K 120.47 USD | $2,100 1.59 USD | $2,130 1.61 USD | $247.15B 186.56M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}