거래소: KSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (19)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $7.31 0.93 USD |
-3.94
|
$14.27B 1.83B USD | $4.71M 602.62K USD | $7.18 0.92 USD | $7.61 0.97 USD | $14.27B 1.83B USD | 31.78 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5999 0.08 USD |
0
|
$8.7B 1.11B USD | $854K 109.19K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $8.7B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $8.28 1.06 USD |
+5.08
|
$8.18B 1.05B USD | $3.33M 425.27K USD | $7.9 1.01 USD | $8.33 1.07 USD | $8.18B 1.05B USD | 10.61 | $0.78 0.1 USD | |
| LEOCH INT'L 0842.HK | $2.48 0.32 USD |
-2.75
|
$3.41B 436.27M USD | $1.01M 128.76K USD | $2.45 0.31 USD | $2.55 0.33 USD | $3.41B 436.27M USD | 5.63 | $0.44 0.06 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
0
|
$1.9B 243.04M USD | $28K 3.58K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.9B 243.04M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.7 0.22 USD |
+0.59
|
$1.75B 223.97M USD | $240K 30.69K USD | $1.69 0.22 USD | $1.72 0.22 USD | $1.75B 223.97M USD | 4.59 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
+2.6
|
$1.36B 173.95M USD | $3.27M 418.62K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.36B 173.95M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.33
|
$774.95M 99.09M USD | $112K 14.32K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| HG Semiconductor Limited 6908.HK | $0.54 0.07 USD |
-1.82
|
$506.96M 64.82M USD | $1.39M 177.73K USD | $0.54 0.07 USD | $0.56 0.07 USD | $506.96M 64.82M USD | 0 | -$0.22 -0.02 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.63 0.08 USD |
+1.61
|
$494.89M 63.28M USD | $27.75K 3.55K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $494.89M 63.28M USD | 0 | -$0.25 -0.03 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.79
|
$410.31M 52.46M USD | $4.85M 619.88K USD | $0.27 0.03 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
0
|
$215.82M 27.6M USD | $158K 20.2K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $215.82M 27.6M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-0.7
|
$142M 18.16M USD | $328K 41.94K USD | $0.14 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 14.20 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0062 USD |
-7.55
|
$132.03M 16.88M USD | $545.5K 69.75K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $132.03M 16.88M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
-3.03
|
$57.6M 7.36M USD | $980K 125.31K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
-4.35
|
$44M 5.63M USD | $70K 8.95K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
-0.79
|
$19.68M 2.52M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.68M 2.52M USD | 0 | -$0.6 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $487,000 367.61 USD |
+0.62
|
$17.53T 13.23B USD | $203.97K 153.96 USD | $480,500 362.7 USD | $498,500 376.29 USD | $17.53T 13.23B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $285,000 215.13 USD |
+0.35
|
$8.47T 6.39B USD | $151.04K 114.01 USD | $282,000 212.86 USD | $295,000 222.68 USD | $8.47T 6.39B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $185,600 140.1 USD |
+0.32
|
$5.08T 3.83B USD | $468.81K 353.87 USD | $183,700 138.66 USD | $198,500 149.84 USD | $5.08T 3.83B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,470 12.43 USD |
-0.84
|
$3.06T 2.31B USD | $1.35M 1.02K USD | $16,370 12.36 USD | $16,900 12.76 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $37,350 28.19 USD |
+12.67
|
$1.78T 1.34B USD | $4.75M 3.59K USD | $32,850 24.8 USD | $37,700 28.46 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,600 4.23 USD |
-1.23
|
$1.57T 1.18B USD | $39.37K 29.72 USD | $5,570 4.2 USD | $5,740 4.33 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,600 17.06 USD |
-1.95
|
$1.55T 1.17B USD | $317.76K 239.85 USD | $22,500 16.98 USD | $23,450 17.7 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
-3.28
|
$1.16T 875.53M USD | $93.48K 70.56 USD | $22,050 16.64 USD | $23,150 17.47 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,900 25.59 USD |
-0.73
|
$1.03T 776.05M USD | $131.68K 99.4 USD | $33,550 25.32 USD | $35,150 26.53 USD | $1.03T 776.05M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $67,800 51.18 USD |
-1.17
|
$893B 674.07M USD | $44.08K 33.28 USD | $67,100 50.65 USD | $68,700 51.86 USD | $893B 674.07M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,600 49.52 USD |
-2.67
|
$663.54B 500.87M USD | $42.37K 31.98 USD | $64,500 48.69 USD | $67,600 51.03 USD | $663.54B 500.87M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,150 3.89 USD |
+2.39
|
$236.83B 178.76M USD | $397.49K 300.04 USD | $4,975 3.76 USD | $5,380 4.06 USD | $236.83B 178.76M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,000 2.26 USD |
-0.5
|
$224.94B 169.79M USD | $1.22M 918.53 USD | $2,990 2.26 USD | $3,080 2.32 USD | $224.94B 169.79M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,015 3.03 USD |
-0.74
|
$114.1B 86.13M USD | $16.54K 12.48 USD | $3,960 2.99 USD | $4,080 3.08 USD | $114.1B 86.13M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,010 1.52 USD |
+0.5
|
$84.58B 63.85M USD | $368.74K 278.34 USD | $1,942 1.47 USD | $2,040 1.54 USD | $84.58B 63.85M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,020 3.79 USD |
-1.18
|
$72.23B 54.52M USD | $167.34K 126.32 USD | $4,980 3.76 USD | $5,120 3.86 USD | $72.23B 54.52M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,055 0.8 USD |
-0.75
|
$59.72B 45.08M USD | $82.47K 62.25 USD | $1,046 0.79 USD | $1,084 0.82 USD | $59.72B 45.08M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,680 2.78 USD |
-0.54
|
$52.99B 40M USD | $12.31K 9.29 USD | $3,640 2.75 USD | $3,700 2.79 USD | $52.99B 40M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.6099 0.08 USD |
-4.69
|
$121.36M 15.52M USD | $2K 255.73 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $121.36M 15.52M USD | 4.69 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.4299 0.05 USD |
+16.44
|
$50.46M 6.45M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.5 0.06 USD | $50.46M 6.45M USD | 0 | -$0.48 -0.06 USD | |
| Golden Power Group Holdings Limited 3919.HK | $1.11 0.14 USD |
+1.83
|
$35.96M 4.6M USD | $4K 511.45 USD | $1.11 0.14 USD | $1.11 0.14 USD | $35.96M 4.6M USD | 0 | -$0.24 -0.03 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $10,570 7.98 USD |
-1.67
|
$0 0 USD | $9.43K 7.12 USD | $10,480 7.91 USD | $11,060 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}