거래소: KSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (19)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $4.65 0.59 USD |
-6.25
|
$9.07B 1.16B USD | $4.94M 631.12K USD | $4.61 0.59 USD | $4.9 0.63 USD | $9.07B 1.16B USD | 20.21 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.1 1.04 USD |
-5.15
|
$8.01B 1.02B USD | $5.23M 669.23K USD | $7.96 1.02 USD | $8.44 1.08 USD | $8.01B 1.02B USD | 10.65 | $0.76 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4799 0.06 USD |
-4
|
$6.93B 886.14M USD | $834K 106.64K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $6.93B 886.14M USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $2.31 0.3 USD |
-10.12
|
$3.18B 406.37M USD | $12.82M 1.64M USD | $2.3 0.29 USD | $2.51 0.32 USD | $3.18B 406.37M USD | 5.37 | $0.43 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.32 0.04 USD |
+3.28
|
$2.1B 268.62M USD | $23K 2.94K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $2.1B 268.62M USD | 0 | -$0.66 -0.08 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.7 0.22 USD |
-5.03
|
$1.75B 223.97M USD | $1.11M 141.67K USD | $1.67 0.21 USD | $1.77 0.23 USD | $1.75B 223.97M USD | 4.59 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.4699 0.06 USD |
0
|
$1.6B 204.77M USD | $2.55M 325.79K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.6B 204.77M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,615 1.97 USD |
+0.58
|
$196.07B 148M USD | $1.01M 759.74 USD | $2,520 1.9 USD | $2,665 2.01 USD | $196.07B 148M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$795.9M 101.77M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $795.9M 101.77M USD | 19.00 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7399 0.09 USD |
-1.33
|
$581.3M 74.33M USD | $12K 1.53K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $581.3M 74.33M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.52 0.07 USD |
-3.7
|
$488.19M 62.42M USD | $1.46M 187.13K USD | $0.51 0.07 USD | $0.54 0.07 USD | $488.19M 62.42M USD | 0 | -$0.23 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2999 0.04 USD |
0
|
$440.15M 56.28M USD | $142K 18.16K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $440.15M 56.28M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
0
|
$202.74M 25.92M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $202.74M 25.92M USD | 4.65 | $0.04 0.005 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.07 0.0083 USD |
+8.33
|
$175.14M 22.39M USD | $900K 115.08K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $175.14M 22.39M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.13 0.02 USD |
-3.08
|
$126M 16.11M USD | $1.46M 186.68K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0051 USD |
0
|
$72M 9.21M USD | $50K 6.39K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
-4.35
|
$44M 5.63M USD | $580K 74.16K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0063 USD |
0
|
$27M 3.45M USD | $90K 11.51K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $27M 3.45M USD | 0 | -$0.01 -0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1499 0.02 USD |
-3.8
|
$18.28M 2.34M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $18.28M 2.34M USD | 0 | -$0.65 -0.08 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $303,000 228.72 USD |
+3.59
|
$10.91T 8.23B USD | $362.46K 273.59 USD | $291,500 220.03 USD | $309,000 233.24 USD | $10.91T 8.23B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $171,500 129.45 USD |
+0.41
|
$5.09T 3.85B USD | $278.23K 210.02 USD | $166,500 125.68 USD | $172,800 130.44 USD | $5.09T 3.85B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $108,000 81.52 USD |
+5.57
|
$2.95T 2.23B USD | $291.52K 220.05 USD | $99,400 75.03 USD | $108,600 81.98 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,210 8.46 USD |
+0.63
|
$2.08T 1.57B USD | $659.22K 497.6 USD | $10,890 8.22 USD | $11,370 8.58 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,400 16.91 USD |
+5.41
|
$1.17T 885.41M USD | $123.95K 93.57 USD | $20,700 15.63 USD | $22,400 16.91 USD | $1.17T 885.41M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,550 17.78 USD |
-7.28
|
$1.12T 847.53M USD | $870.77K 657.29 USD | $22,850 17.25 USD | $25,200 19.02 USD | $1.12T 847.53M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $14,500 10.95 USD |
+10.69
|
$1.01T 760.09M USD | $293.72K 221.71 USD | $12,870 9.71 USD | $14,560 10.99 USD | $1.01T 760.09M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,300 3.25 USD |
+2.38
|
$1.01T 760.09M USD | $13.36K 10.09 USD | $4,145 3.13 USD | $4,310 3.25 USD | $1.01T 760.09M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $29,300 22.12 USD |
-1.51
|
$888.6B 670.75M USD | $105.05K 79.3 USD | $28,700 21.66 USD | $30,150 22.76 USD | $888.6B 670.75M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $66,900 50.5 USD |
0
|
$881.15B 665.12M USD | $37.25K 28.12 USD | $65,500 49.44 USD | $67,900 51.25 USD | $881.15B 665.12M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,700 49.59 USD |
+1.86
|
$677.7B 511.55M USD | $37.12K 28.02 USD | $64,200 48.46 USD | $66,500 50.2 USD | $677.7B 511.55M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,540 2.67 USD |
+0.14
|
$162.79B 122.88M USD | $57.16K 43.14 USD | $3,500 2.64 USD | $3,560 2.69 USD | $162.79B 122.88M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,940 7.5 USD |
+29.93
|
$143.03B 107.96M USD | $7.14M 5.39K USD | $6,740 5.09 USD | $9,940 7.5 USD | $143.03B 107.96M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,535 2.67 USD |
-1.53
|
$100.46B 75.83M USD | $66.72K 50.36 USD | $3,480 2.63 USD | $3,795 2.86 USD | $100.46B 75.83M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,363 1.03 USD |
+3.1
|
$57.51B 43.41M USD | $158.83K 119.89 USD | $1,297 0.98 USD | $1,435 1.08 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,635 2.74 USD |
+8.83
|
$52.34B 39.51M USD | $73.84K 55.73 USD | $3,315 2.5 USD | $3,640 2.75 USD | $52.34B 39.51M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $699 0.53 USD |
+1.01
|
$39.57B 29.87M USD | $113.91K 85.98 USD | $665 0.5 USD | $703 0.53 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.5999 0.08 USD |
+3.45
|
$119.37M 15.26M USD | $110K 14.06K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $119.37M 15.26M USD | 6.66 | $0.09 0.01 USD | |
| SOLARTECH INT'L 1166.HK | $0.34 0.04 USD |
+8.06
|
$39.77M 5.09M USD | $60K 7.67K USD | $0.33 0.04 USD | $0.34 0.04 USD | $39.77M 5.09M USD | 0 | -$0.48 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $7,450 5.62 USD |
+6.28
|
$0 0 USD | $4.39K 3.32 USD | $6,720 5.07 USD | $7,450 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}