$2.26T
시가 총액
$69.38B
총 거래량
BTC 56.15%     ETH 9.14%
지배력

국가: 대한민국 거래소: KSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩35,000 26.42 USD
-6.17
₩6T 4.91B USD ₩4M 2.83K USD ₩34,850 26.31 USD ₩38,850 29.33 USD ₩6T 4.91B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,910 8.24 USD
+5.31
₩856B 645.76M USD ₩23M 17.38K USD ₩10,070 7.6 USD ₩12,800 9.66 USD ₩856B 645.76M USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩481,500 363.45 USD
-9.66
₩38T 28.6B USD ₩471K 355.56 USD ₩481,000 363.08 USD ₩547,000 412.9 USD ₩38T 28.6B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩967,000 738.23 USD
-5.32
₩35T 26.57B USD ₩148K 105.28 USD ₩975,000 735.97 USD ₩1,103,000 832.58 USD ₩35T 26.57B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩236,000 178.14 USD
-3.67
₩35T 26.5B USD ₩1M 1.02K USD ₩233,000 175.88 USD ₩266,500 201.16 USD ₩35T 26.5B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,622,000 2734.02 USD
-5.53
₩34T 25.46B USD ₩63K 47.54 USD ₩3,622,000 2734.02 USD ₩4,169,000 3146.91 USD ₩34T 25.46B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩213,000 160.78 USD
-7.39
₩17T 12.65B USD ₩11K 8.22 USD ₩213,000 160.78 USD ₩231,500 174.74 USD ₩17T 12.65B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩176,900 133.53 USD
-7.86
₩16T 11.88B USD ₩247K 186.76 USD ₩176,600 133.3 USD ₩198,100 149.53 USD ₩16T 11.88B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩367,000 277.03 USD
-6.85
₩10T 7.68B USD ₩170K 128.24 USD ₩366,000 276.27 USD ₩421,000 317.79 USD ₩10T 7.68B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩58,600 44.23 USD
-6.68
₩5T 3.49B USD ₩323K 243.67 USD ₩57,500 43.4 USD ₩64,500 48.69 USD ₩5T 3.49B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩75,400 56.91 USD
-7.26
₩4T 2.71B USD ₩327K 246.92 USD ₩74,700 56.39 USD ₩84,700 63.93 USD ₩4T 2.71B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩45,900 34.65 USD
-3.47
₩2T 1.81B USD ₩206K 155.64 USD ₩45,000 33.97 USD ₩50,800 38.35 USD ₩2T 1.81B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩56,600 42.72 USD
-2.58
₩2T 1.3B USD ₩137K 103.27 USD ₩55,000 41.52 USD ₩60,600 45.74 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩69,300 52.31 USD
-1.98
₩701B 529.12M USD ₩26K 19.92 USD ₩68,600 51.78 USD ₩71,900 54.27 USD ₩701B 529.12M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩51,200 38.65 USD
-4.3
₩684B 515.96M USD ₩38K 28.35 USD ₩50,800 38.35 USD ₩54,100 40.84 USD ₩684B 515.96M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,790 5.13 USD
-3.69
₩535B 404.13M USD ₩21K 16.09 USD ₩6,690 5.05 USD ₩7,250 5.47 USD ₩535B 404.13M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩6,480 4.89 USD
-2.7
₩298B 224.93M USD ₩111K 83.63 USD ₩6,370 4.81 USD ₩6,840 5.16 USD ₩298B 224.93M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩4,975 3.76 USD
-1.09
₩72B 54.08M USD ₩158K 119 USD ₩4,935 3.73 USD ₩5,470 4.13 USD ₩72B 54.08M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,760 2.84 USD
-3.59
₩54B 40.84M USD ₩34K 25.3 USD ₩3,715 2.8 USD ₩4,030 3.04 USD ₩54B 40.84M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩490 0.37 USD
+1.03
₩30B 22.57M USD ₩592K 447.2 USD ₩483 0.36 USD ₩528 0.4 USD ₩30B 22.57M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩13,290 10.03 USD
+2.87
₩0 0 USD ₩2M 1.3K USD ₩12,510 9.44 USD ₩16,500 12.45 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩8,170 6.17 USD
-4.79
₩0 0 USD ₩3K 2.07 USD ₩8,020 6.05 USD ₩8,660 6.54 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency