국가: 대한민국 거래소: KSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $875,000 660.48 USD |
+0.81
|
$31.49T 23.77B USD | $269.25K 203.24 USD | $854,000 644.63 USD | $907,000 684.64 USD | $31.49T 23.77B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $462,500 349.11 USD |
+2.44
|
$13.74T 10.37B USD | $306.21K 231.14 USD | $451,000 340.43 USD | $477,500 360.43 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $217,500 164.18 USD |
+5.58
|
$5.95T 4.49B USD | $316.19K 238.67 USD | $206,500 155.87 USD | $221,500 167.2 USD | $5.95T 4.49B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $24,500 18.49 USD |
-6.84
|
$4.55T 3.44B USD | $11.36M 8.57K USD | $24,100 18.19 USD | $27,250 20.57 USD | $4.55T 3.44B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $61,200 46.2 USD |
-0.65
|
$2.92T 2.2B USD | $1.29M 973.61 USD | $60,700 45.82 USD | $64,900 48.99 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $8,540 6.45 USD |
-6.87
|
$2.65T 2B USD | $99.2K 74.88 USD | $8,510 6.42 USD | $9,230 6.97 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $37,600 28.38 USD |
-8.85
|
$2.57T 1.94B USD | $1.95M 1.47K USD | $37,450 28.27 USD | $41,850 31.59 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $25,700 19.4 USD |
+0.78
|
$1.35T 1.02B USD | $57.74K 43.58 USD | $25,350 19.14 USD | $26,200 19.78 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $42,500 32.08 USD |
-4.71
|
$1.29T 972.93M USD | $263.96K 199.25 USD | $42,500 32.08 USD | $45,650 34.46 USD | $1.29T 972.93M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $59,300 44.76 USD |
-3.89
|
$781.04B 589.56M USD | $162.2K 122.43 USD | $57,300 43.25 USD | $62,500 47.18 USD | $781.04B 589.56M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,200 46.2 USD |
+1.16
|
$619.04B 467.27M USD | $19.68K 14.86 USD | $60,500 45.67 USD | $61,800 46.65 USD | $619.04B 467.27M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $7,000 5.28 USD |
+0.57
|
$321.9B 242.98M USD | $237.78K 179.49 USD | $6,880 5.19 USD | $7,230 5.46 USD | $321.9B 242.98M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,890 2.94 USD |
-7.93
|
$291.67B 220.16M USD | $8.53M 6.44K USD | $3,880 2.93 USD | $4,315 3.26 USD | $291.67B 220.16M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,065 3.07 USD |
-3.21
|
$115.53B 87.2M USD | $77.46K 58.47 USD | $3,960 2.99 USD | $4,250 3.21 USD | $115.53B 87.2M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,425 1.08 USD |
-3.46
|
$60.13B 45.39M USD | $429.56K 324.25 USD | $1,410 1.06 USD | $1,515 1.14 USD | $60.13B 45.39M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,575 2.7 USD |
+0.7
|
$51.44B 38.83M USD | $40.08K 30.25 USD | $3,540 2.67 USD | $3,610 2.72 USD | $51.44B 38.83M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,510 2.65 USD |
0
|
$50.54B 38.15M USD | $49.81K 37.6 USD | $3,465 2.62 USD | $3,545 2.68 USD | $50.54B 38.15M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $663 0.5 USD |
-1.34
|
$40.24B 30.37M USD | $207.03K 156.28 USD | $652 0.49 USD | $687 0.52 USD | $40.24B 30.37M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $11,460 8.65 USD |
-3.7
|
$0 0 USD | $9.67K 7.3 USD | $11,390 8.6 USD | $12,060 9.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}