국가: 대한민국 거래소: KSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
전기 장비 및 부품 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,560 12.5 USD |
-1.55
|
$3.07T 2.32B USD | $7.12M 5.37K USD | $16,480 12.44 USD | $17,280 13.04 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,420 3.34 USD |
+1.61
|
$331.41B 250.16M USD | $55.46M 41.86K USD | $4,350 3.28 USD | $4,775 3.6 USD | $331.41B 250.16M USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $310,000 234 USD |
-2.82
|
$11.16T 8.42B USD | $326.54K 246.48 USD | $303,500 229.09 USD | $323,500 244.19 USD | $11.16T 8.42B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $220,500 166.44 USD |
+1.85
|
$6.54T 4.94B USD | $1.05M 790.52 USD | $214,000 161.54 USD | $232,000 175.12 USD | $6.54T 4.94B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $143,900 108.62 USD |
-1.3
|
$3.94T 2.97B USD | $382.74K 288.9 USD | $143,100 108.02 USD | $149,900 113.15 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $52,800 39.86 USD |
+1.54
|
$2.43T 1.84B USD | $228.67K 172.6 USD | $51,300 38.72 USD | $53,500 40.38 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $21,150 15.96 USD |
-0.7
|
$1.38T 1.05B USD | $334.37K 252.4 USD | $20,700 15.63 USD | $21,400 16.15 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,490 4.9 USD |
-1.67
|
$1.37T 1.04B USD | $20.97K 15.83 USD | $6,480 4.89 USD | $6,630 5 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $104,000 78.5 USD |
-1.42
|
$1.37T 1.03B USD | $47.6K 35.93 USD | $103,500 78.13 USD | $106,000 80.01 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $26,200 19.78 USD |
+1.16
|
$1.25T 942.9M USD | $1.14M 863.34 USD | $25,450 19.21 USD | $26,500 20 USD | $1.25T 942.9M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,000 24.15 USD |
-0.93
|
$970.48B 732.56M USD | $2.3M 1.73K USD | $31,250 23.59 USD | $36,100 27.25 USD | $970.48B 732.56M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $68,700 51.86 USD |
0
|
$708.64B 534.91M USD | $22.12K 16.69 USD | $67,800 51.18 USD | $69,300 52.31 USD | $708.64B 534.91M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,095 3.09 USD |
-0.36
|
$188.31B 142.14M USD | $31.3K 23.62 USD | $4,070 3.07 USD | $4,130 3.12 USD | $188.31B 142.14M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $6,100 4.6 USD |
-3.17
|
$173.36B 130.86M USD | $1.07M 807.18 USD | $5,960 4.5 USD | $6,700 5.06 USD | $173.36B 130.86M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,330 1.76 USD |
+0.87
|
$100.98B 76.22M USD | $1.16M 875.69 USD | $2,275 1.72 USD | $2,365 1.79 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,490 3.39 USD |
+3.1
|
$64.66B 48.8M USD | $52.95K 39.97 USD | $4,380 3.31 USD | $4,550 3.43 USD | $64.66B 48.8M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,015 2.28 USD |
+1.17
|
$43.38B 32.75M USD | $3.49K 2.63 USD | $2,980 2.25 USD | $3,025 2.28 USD | $43.38B 32.75M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $717 0.54 USD |
+0.14
|
$26.49B 20M USD | $42.1K 31.78 USD | $708 0.53 USD | $724 0.55 USD | $26.49B 20M USD | 0 | $0 0 USD | |
| KH Feelux Co., Ltd. 033180.KS | $442 0.33 USD |
0
|
$8.34B 6.3M USD | $0 0 USD | $442 0.33 USD | $442 0.33 USD | $8.34B 6.3M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $10,660 8.05 USD |
-0.56
|
$0 0 USD | $6.03K 4.55 USD | $10,530 7.95 USD | $10,840 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}