거래소: KSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (19)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $4.4 0.56 USD |
-4.35
|
$8.58B 1.1B USD | $2.34M 298.69K USD | $4.3 0.55 USD | $4.49 0.57 USD | $8.58B 1.1B USD | 19.13 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.28 1.06 USD |
-2.47
|
$8.18B 1.05B USD | $1.07M 137.15K USD | $8.22 1.05 USD | $8.46 1.08 USD | $8.18B 1.05B USD | 10.75 | $0.77 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
+5.66
|
$8.12B 1.04B USD | $2.78M 354.95K USD | $0.52 0.07 USD | $0.56 0.07 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $2.48 0.32 USD |
-0.4
|
$3.41B 436.27M USD | $1.81M 231.43K USD | $2.45 0.31 USD | $2.5 0.32 USD | $3.41B 436.27M USD | 5.76 | $0.43 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
+5.45
|
$1.93B 247.31M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.93B 247.31M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
-1.84
|
$1.65B 210.8M USD | $164K 20.97K USD | $1.6 0.2 USD | $1.64 0.21 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
+1.35
|
$1.29B 165.14M USD | $3.43M 439.08K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.29B 165.14M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $24K 3.07K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7199 0.09 USD |
+7.46
|
$565.58M 72.32M USD | $40K 5.11K USD | $0.63 0.08 USD | $0.67 0.09 USD | $565.58M 72.32M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.4799 0.06 USD |
-2.04
|
$450.63M 57.62M USD | $2.09M 267.23K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $450.63M 57.62M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $542K 69.3K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
+8.82
|
$201.65M 25.78M USD | $504K 64.44K USD | $0.17 0.02 USD | $0.19 0.02 USD | $201.65M 25.78M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
0
|
$145M 18.54M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $145M 18.54M USD | 14.50 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0054 USD |
-4.44
|
$115.86M 14.81M USD | $80K 10.23K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $115.86M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0043 USD |
-5.56
|
$61.2M 7.83M USD | $780K 99.73K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $61.2M 7.83M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
-6.38
|
$44M 5.63M USD | $90K 11.51K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.16 0.02 USD |
0
|
$24.21M 3.1M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.21M 3.1M USD | 0 | -$0.59 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $363,500 274.38 USD |
+2.68
|
$13.08T 9.88B USD | $359.57K 271.41 USD | $349,500 263.82 USD | $369,500 278.91 USD | $13.08T 9.88B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $239,000 180.41 USD |
0
|
$7.1T 5.36B USD | $165.71K 125.08 USD | $233,500 176.25 USD | $242,500 183.05 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $144,900 109.38 USD |
-3.4
|
$3.96T 2.99B USD | $200.52K 151.36 USD | $144,300 108.92 USD | $150,000 113.23 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,280 9.27 USD |
-1.6
|
$2.28T 1.72B USD | $903.7K 682.15 USD | $12,210 9.22 USD | $12,800 9.66 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $27,650 20.87 USD |
-1.95
|
$1.32T 995.08M USD | $1.03M 778.79 USD | $27,050 20.42 USD | $29,150 22 USD | $1.32T 995.08M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,960 12.8 USD |
-1.11
|
$1.17T 885.79M USD | $211.25K 159.46 USD | $16,770 12.66 USD | $17,300 13.06 USD | $1.17T 885.79M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,665 3.52 USD |
-2
|
$1.16T 877.84M USD | $23.32K 17.6 USD | $4,575 3.45 USD | $4,780 3.61 USD | $1.16T 877.84M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,950 16.57 USD |
-1.57
|
$1.15T 867.63M USD | $55.78K 42.11 USD | $21,750 16.42 USD | $22,450 16.95 USD | $1.15T 867.63M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,200 26.57 USD |
-1.68
|
$1.07T 805.81M USD | $121.8K 91.94 USD | $34,700 26.19 USD | $36,100 27.25 USD | $1.07T 805.81M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $72,900 55.03 USD |
+0.14
|
$960.17B 724.77M USD | $47.81K 36.09 USD | $72,300 54.57 USD | $74,500 56.24 USD | $960.17B 724.77M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,600 47.25 USD |
-4.43
|
$626.94B 473.24M USD | $67.85K 51.22 USD | $62,100 46.88 USD | $65,500 49.44 USD | $626.94B 473.24M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,940 2.22 USD |
-1.84
|
$220.44B 166.4M USD | $1.44M 1.09K USD | $2,920 2.2 USD | $3,020 2.28 USD | $220.44B 166.4M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,955 2.99 USD |
+1.54
|
$181.87B 137.28M USD | $80.92K 61.08 USD | $3,895 2.94 USD | $3,970 3 USD | $181.87B 137.28M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $8,490 6.41 USD |
-24.53
|
$122.16B 92.21M USD | $3.86M 2.91K USD | $8,330 6.29 USD | $10,800 8.15 USD | $122.16B 92.21M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,965 2.99 USD |
-2.1
|
$112.68B 85.06M USD | $45.31K 34.2 USD | $3,905 2.95 USD | $4,035 3.05 USD | $112.68B 85.06M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,205 0.91 USD |
-0.58
|
$68.21B 51.49M USD | $436.05K 329.15 USD | $1,146 0.87 USD | $1,238 0.93 USD | $68.21B 51.49M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,541 1.16 USD |
-0.9
|
$65.02B 49.08M USD | $358.21K 270.39 USD | $1,490 1.12 USD | $1,574 1.19 USD | $65.02B 49.08M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,550 2.68 USD |
+0.85
|
$51.12B 38.59M USD | $23.84K 18 USD | $3,455 2.61 USD | $3,550 2.68 USD | $51.12B 38.59M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+6.67
|
$127.33M 16.28M USD | $792K 101.27K USD | $0.64 0.08 USD | $0.68 0.09 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.39 0.05 USD |
+1.32
|
$45.71M 5.84M USD | $10.2K 1.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $45.71M 5.84M USD | 0 | -$0.48 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0058 USD |
-11.54
|
$1.24M 158.81K USD | $137K 17.52K USD | $0.05 0.0058 USD | $0.05999 0.0074 USD | $1.24M 158.81K USD | 0 | -$0.24 -0.03 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,050 6.08 USD |
-2.66
|
$0 0 USD | $2.85K 2.15 USD | $7,930 5.99 USD | $8,500 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}