거래소: KSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (19)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $4.1 0.52 USD |
+5.4
|
$8B 1.02B USD | $4.18M 533.83K USD | $3.9 0.5 USD | $4.21 0.54 USD | $8B 1.02B USD | 17.82 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $7.87 1.01 USD |
-0.38
|
$7.77B 993.73M USD | $574K 73.39K USD | $7.78 0.99 USD | $8.02 1.03 USD | $7.77B 993.73M USD | 10.35 | $0.76 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4099 0.05 USD |
+2.5
|
$5.95B 760.34M USD | $2.32M 297.15K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $5.95B 760.34M USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $2.11 0.27 USD |
-3.21
|
$2.9B 371.18M USD | $4.74M 606.2K USD | $2.09 0.27 USD | $2.2 0.28 USD | $2.9B 371.18M USD | 5.02 | $0.42 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.32 0.04 USD |
+23.08
|
$2.13B 272.89M USD | $691K 88.35K USD | $0.28 0.04 USD | $0.34 0.04 USD | $2.13B 272.89M USD | 0 | -$0.66 -0.08 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.45 0.19 USD |
+1.4
|
$1.49B 191.03M USD | $1.4M 179.52K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.49B 191.03M USD | 3.91 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
-4.88
|
$1.34B 171.75M USD | $2.48M 316.84K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $74K 9.46K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| HG Semiconductor Limited 6908.HK | $0.53 0.07 USD |
0
|
$497.57M 63.62M USD | $1.83M 233.86K USD | $0.53 0.07 USD | $0.55 0.07 USD | $497.57M 63.62M USD | 0 | -$0.23 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $714K 91.29K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.54 0.07 USD |
-3.57
|
$424.19M 54.24M USD | $144K 18.41K USD | $0.53 0.07 USD | $0.55 0.07 USD | $424.19M 54.24M USD | 0 | -$0.25 -0.03 USD | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
+8.43
|
$196.2M 25.09M USD | $204K 26.08K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $196.2M 25.09M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.13 0.02 USD |
0
|
$131M 16.75M USD | $196K 25.06K USD | $0.13 0.02 USD | $0.14 0.02 USD | $131M 16.75M USD | 13.09 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0058 USD |
0
|
$123.95M 15.85M USD | $120K 15.34K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $123.95M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
0
|
$63M 8.06M USD | $370K 47.31K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0060 USD |
+4.44
|
$47M 6.01M USD | $2.13M 272.35K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $47M 6.01M USD | 4.70 | $0.01 0.001 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0065 USD |
+4.08
|
$27.54M 3.52M USD | $34K 4.35K USD | $0.05 0.0057 USD | $0.05 0.0065 USD | $27.54M 3.52M USD | 0 | -$0.01 -0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
0
|
$16.6M 2.12M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.6M 2.12M USD | 0 | -$0.58 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $299,500 226.07 USD |
+2.22
|
$10.78T 8.14B USD | $275.58K 208.02 USD | $296,500 223.81 USD | $304,500 229.85 USD | $10.78T 8.14B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $192,300 145.16 USD |
+7.19
|
$5.71T 4.31B USD | $456.15K 344.32 USD | $183,600 138.59 USD | $195,500 147.57 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $126,700 95.64 USD |
+3.6
|
$3.46T 2.62B USD | $236.06K 178.18 USD | $123,300 93.07 USD | $126,900 95.79 USD | $3.46T 2.62B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,770 8.88 USD |
+0.86
|
$2.19T 1.65B USD | $569.15K 429.62 USD | $11,730 8.85 USD | $11,830 8.93 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,050 17.4 USD |
+1.32
|
$1.21T 911.11M USD | $55.27K 41.72 USD | $22,750 17.17 USD | $23,450 17.7 USD | $1.21T 911.11M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,050 18.15 USD |
+3.44
|
$1.15T 865.53M USD | $374.9K 282.99 USD | $23,700 17.89 USD | $24,400 18.42 USD | $1.15T 865.53M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,480 3.38 USD |
+2.99
|
$1.09T 820.99M USD | $28.16K 21.26 USD | $4,365 3.29 USD | $4,515 3.41 USD | $1.09T 820.99M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $15,510 11.71 USD |
+1.77
|
$1.07T 811.29M USD | $376.72K 284.36 USD | $15,260 11.52 USD | $15,850 11.96 USD | $1.07T 811.29M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,200 24.31 USD |
+2.22
|
$976.55B 737.13M USD | $104.96K 79.22 USD | $31,700 23.93 USD | $32,750 24.72 USD | $976.55B 737.13M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,000 52.84 USD |
+1.3
|
$921.98B 695.94M USD | $19.9K 15.02 USD | $69,300 52.31 USD | $70,200 52.99 USD | $921.98B 695.94M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,800 48.16 USD |
+1.59
|
$658.1B 496.76M USD | $22.2K 16.76 USD | $62,700 47.33 USD | $64,100 48.39 USD | $658.1B 496.76M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,850 2.15 USD |
+1.24
|
$213.69B 161.3M USD | $2.46M 1.85K USD | $2,815 2.12 USD | $2,915 2.2 USD | $213.69B 161.3M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,765 2.84 USD |
+0.4
|
$173.14B 130.69M USD | $61.79K 46.64 USD | $3,745 2.83 USD | $3,785 2.86 USD | $173.14B 130.69M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,870 2.92 USD |
-0.64
|
$109.98B 83.02M USD | $104.25K 78.69 USD | $3,815 2.88 USD | $3,980 3 USD | $109.98B 83.02M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,970 5.26 USD |
-14.16
|
$100.29B 75.7M USD | $1.9M 1.43K USD | $6,940 5.24 USD | $7,980 6.02 USD | $100.29B 75.7M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,204 0.91 USD |
+0.17
|
$68.15B 51.45M USD | $372.3K 281.03 USD | $1,155 0.87 USD | $1,238 0.93 USD | $68.15B 51.45M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,443 1.09 USD |
-1.77
|
$60.89B 45.96M USD | $196.39K 148.24 USD | $1,417 1.07 USD | $1,469 1.11 USD | $60.89B 45.96M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,685 2.78 USD |
-0.67
|
$53.06B 40.05M USD | $18.17K 13.71 USD | $3,675 2.77 USD | $3,735 2.82 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.5999 0.08 USD |
0
|
$119.37M 15.26M USD | $36K 4.6K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $119.37M 15.26M USD | 4.61 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.33 0.04 USD |
-2.99
|
$38.59M 4.93M USD | $1 0.13 USD | $0.2999 0.04 USD | $0.33 0.04 USD | $38.59M 4.93M USD | 0 | -$0.48 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,000 6.04 USD |
0
|
$0 0 USD | $9.36K 7.07 USD | $7,800 5.89 USD | $8,140 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}