국가: 대한민국 거래소: KSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩35,000 26.42 USD |
-6.17
|
₩6T 4.91B USD | ₩4M 2.83K USD | ₩34,850 26.31 USD | ₩38,850 29.33 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,910 8.24 USD |
+5.31
|
₩856B 645.76M USD | ₩23M 17.38K USD | ₩10,070 7.6 USD | ₩12,800 9.66 USD | ₩856B 645.76M USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩478,500 361.19 USD |
-10.23
|
₩38T 28.42B USD | ₩517K 390.5 USD | ₩478,000 360.81 USD | ₩547,000 412.9 USD | ₩38T 28.42B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩235,500 177.76 USD |
-3.87
|
₩35T 26.45B USD | ₩1M 1.07K USD | ₩233,000 175.88 USD | ₩266,500 201.16 USD | ₩35T 26.45B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩967,000 729.93 USD |
-6.39
|
₩35T 26.27B USD | ₩148K 111.49 USD | ₩965,000 728.42 USD | ₩1,103,000 832.58 USD | ₩35T 26.27B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,610,000 2724.96 USD |
-5.84
|
₩34T 25.37B USD | ₩65K 49.16 USD | ₩3,606,000 2721.94 USD | ₩4,169,000 3146.91 USD | ₩34T 25.37B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩212,000 160.03 USD |
-7.83
|
₩17T 12.59B USD | ₩11K 8.47 USD | ₩212,000 160.03 USD | ₩231,500 174.74 USD | ₩17T 12.59B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩176,900 133.53 USD |
-7.86
|
₩16T 11.88B USD | ₩247K 186.76 USD | ₩176,600 133.3 USD | ₩198,100 149.53 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩364,000 274.76 USD |
-7.6
|
₩10T 7.62B USD | ₩181K 136.48 USD | ₩363,500 274.38 USD | ₩421,000 317.79 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩58,400 44.08 USD |
-7.01
|
₩5T 3.48B USD | ₩339K 255.63 USD | ₩57,500 43.4 USD | ₩64,500 48.69 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩74,600 56.31 USD |
-8.24
|
₩4T 2.68B USD | ₩355K 267.91 USD | ₩74,500 56.24 USD | ₩84,700 63.93 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,800 34.57 USD |
-3.68
|
₩2T 1.81B USD | ₩214K 161.24 USD | ₩45,000 33.97 USD | ₩50,800 38.35 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩55,900 42.2 USD |
-3.79
|
₩2T 1.28B USD | ₩142K 106.96 USD | ₩55,000 41.52 USD | ₩60,600 45.74 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩69,000 52.08 USD |
-2.4
|
₩698B 526.83M USD | ₩28K 21.1 USD | ₩68,600 51.78 USD | ₩71,900 54.27 USD | ₩698B 526.83M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,800 38.35 USD |
-5.04
|
₩678B 511.93M USD | ₩43K 32.24 USD | ₩50,800 38.35 USD | ₩54,100 40.84 USD | ₩678B 511.93M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,780 5.12 USD |
-3.83
|
₩535B 403.53M USD | ₩22K 16.48 USD | ₩6,690 5.05 USD | ₩7,250 5.47 USD | ₩535B 403.53M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,480 4.89 USD |
-2.7
|
₩298B 224.93M USD | ₩111K 83.63 USD | ₩6,370 4.81 USD | ₩6,840 5.16 USD | ₩298B 224.93M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩4,890 3.69 USD |
-2.78
|
₩70B 53.15M USD | ₩161K 121.28 USD | ₩4,890 3.69 USD | ₩5,470 4.13 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,755 2.83 USD |
-3.72
|
₩54B 40.78M USD | ₩48K 36.13 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩486 0.37 USD |
+0.21
|
₩30B 22.38M USD | ₩608K 459.01 USD | ₩483 0.36 USD | ₩528 0.4 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩12,960 9.78 USD |
+0.31
|
₩0 0 USD | ₩2M 1.33K USD | ₩12,510 9.44 USD | ₩16,500 12.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,160 6.16 USD |
-4.9
|
₩0 0 USD | ₩3K 2.07 USD | ₩8,020 6.05 USD | ₩8,660 6.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}