국가: 대한민국 거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Networks Company Limited
001740.KS
KR
|
₩13,250 10 USD |
+1.92
|
₩3T 2.15B USD | ₩8M 6.13K USD | ₩12,500 9.44 USD | ₩13,610 10.27 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩654,000 493.66 USD |
+10.29
|
₩36T 26.93B USD | ₩181K 136.8 USD | ₩604,000 455.92 USD | ₩673,000 508.01 USD | ₩36T 26.93B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,736,000 1310.4 USD |
-8.44
|
₩31T 23.43B USD | ₩68K 51.41 USD | ₩1,726,000 1302.85 USD | ₩1,809,000 1365.5 USD | ₩31T 23.43B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩121,900 92.01 USD |
+4.82
|
₩11T 8.17B USD | ₩89K 67.19 USD | ₩118,200 89.22 USD | ₩123,200 93 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩576,000 434.79 USD |
+2.67
|
₩10T 7.77B USD | ₩11K 8.15 USD | ₩564,000 425.73 USD | ₩590,000 445.35 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩59,500 44.91 USD |
+0.17
|
₩10T 7.66B USD | ₩242K 182.31 USD | ₩58,800 44.38 USD | ₩60,800 45.89 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩75,300 56.84 USD |
+3.86
|
₩7T 5.38B USD | ₩136K 102.81 USD | ₩73,200 55.25 USD | ₩78,300 59.1 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩447,500 337.79 USD |
0
|
₩7T 5.34B USD | ₩1K 0.84 USD | ₩447,500 337.79 USD | ₩472,500 356.66 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩178,300 134.59 USD |
+2.18
|
₩6T 4.51B USD | ₩83K 62.79 USD | ₩176,600 133.3 USD | ₩186,000 140.4 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩164,100 123.87 USD |
+0.43
|
₩6T 4.15B USD | ₩4K 3.39 USD | ₩162,700 122.81 USD | ₩168,500 127.19 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,300 40.99 USD |
+1.3
|
₩5T 3.88B USD | ₩5K 3.76 USD | ₩53,700 40.53 USD | ₩54,800 41.37 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩41,450 31.29 USD |
+3.11
|
₩4T 2.78B USD | ₩42K 31.71 USD | ₩40,800 30.8 USD | ₩42,250 31.89 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩193,100 145.76 USD |
+6.57
|
₩3T 2.44B USD | ₩24K 17.85 USD | ₩184,900 139.57 USD | ₩196,900 148.63 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩74,300 56.08 USD |
+1.36
|
₩2T 1.88B USD | ₩3K 2.29 USD | ₩74,200 56.01 USD | ₩76,100 57.44 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩40,950 30.91 USD |
+2.25
|
₩1T 1.11B USD | ₩259K 195.41 USD | ₩39,500 29.82 USD | ₩41,800 31.55 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,800 39.1 USD |
+1.57
|
₩772B 582.44M USD | ₩12K 8.83 USD | ₩51,200 38.65 USD | ₩53,400 40.31 USD | ₩772B 582.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩53,700 40.53 USD |
+4.47
|
₩755B 569.79M USD | ₩24K 18.47 USD | ₩52,500 39.63 USD | ₩54,200 40.91 USD | ₩755B 569.79M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,300 43.25 USD |
+1.06
|
₩401B 302.36M USD | ₩5K 3.62 USD | ₩56,900 42.95 USD | ₩58,000 43.78 USD | ₩401B 302.36M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩25,000 18.87 USD |
+2.88
|
₩351B 265.27M USD | ₩1K 0.87 USD | ₩24,250 18.3 USD | ₩25,250 19.06 USD | ₩351B 265.27M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩84,500 63.78 USD |
+2.05
|
₩334B 251.87M USD | ₩908 0.69 USD | ₩83,700 63.18 USD | ₩85,100 64.24 USD | ₩334B 251.87M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,070 2.32 USD |
-1.76
|
₩331B 249.83M USD | ₩38K 28.45 USD | ₩3,065 2.31 USD | ₩3,155 2.38 USD | ₩331B 249.83M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,790 3.62 USD |
+1.59
|
₩317B 239.37M USD | ₩166K 125.04 USD | ₩4,780 3.61 USD | ₩4,915 3.71 USD | ₩317B 239.37M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩2,030 1.53 USD |
+1.5
|
₩159B 120.23M USD | ₩192K 144.91 USD | ₩1,979 1.49 USD | ₩2,085 1.57 USD | ₩159B 120.23M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,512 1.14 USD |
+0.6
|
₩77B 57.82M USD | ₩204K 154.24 USD | ₩1,499 1.13 USD | ₩1,560 1.18 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,295 2.49 USD |
-0.15
|
₩69B 52.33M USD | ₩99K 74.74 USD | ₩3,205 2.42 USD | ₩3,430 2.59 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,250 3.96 USD |
-0.76
|
₩57B 42.76M USD | ₩26K 19.83 USD | ₩5,210 3.93 USD | ₩5,450 4.11 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩414,000 312.5 USD |
+7.25
|
₩0 0 USD | ₩3K 2.04 USD | ₩389,500 294.01 USD | ₩422,500 318.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}