국가: 대한민국 거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Corporation 000150.KS | ₩891,000 672.56 USD |
+4.58
|
₩16T 12B USD | ₩67K 50.8 USD | ₩856,000 646.14 USD | ₩895,000 675.58 USD | ₩16T 12B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩540,000 407.61 USD |
+3.05
|
₩15T 11.3B USD | ₩14K 10.48 USD | ₩525,000 396.29 USD | ₩549,000 414.41 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩82,200 62.05 USD |
+2.37
|
₩7T 5.52B USD | ₩118K 88.96 USD | ₩79,600 60.08 USD | ₩82,400 62.2 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩37,350 28.19 USD |
+1.08
|
₩7T 5.21B USD | ₩15K 11.11 USD | ₩36,700 27.7 USD | ₩37,600 28.38 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩189,000 142.66 USD |
+7.08
|
₩6T 4.78B USD | ₩176K 132.72 USD | ₩175,800 132.7 USD | ₩189,900 143.34 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩58,500 44.16 USD |
+1.56
|
₩6T 4.18B USD | ₩111K 83.46 USD | ₩57,000 43.03 USD | ₩59,500 44.91 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,800 36.84 USD |
+0.93
|
₩5T 4.13B USD | ₩2K 1.34 USD | ₩48,100 36.31 USD | ₩48,900 36.91 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩161,500 121.91 USD |
+4.87
|
₩5T 4.09B USD | ₩13K 10.14 USD | ₩152,200 114.89 USD | ₩161,800 122.13 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩91,800 69.29 USD |
+3.25
|
₩5T 3.52B USD | ₩5K 4.04 USD | ₩88,300 66.65 USD | ₩93,500 70.58 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩133,300 100.62 USD |
+3.98
|
₩2T 1.68B USD | ₩31K 23.16 USD | ₩128,500 97 USD | ₩134,000 101.15 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,600 6.49 USD |
0
|
₩1T 1.01B USD | ₩30 0.02 USD | ₩8,580 6.48 USD | ₩8,700 6.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩475,000 358.55 USD |
+2.26
|
₩1T 990M USD | ₩1K 0.83 USD | ₩462,500 349.11 USD | ₩479,500 361.94 USD | ₩1T 990M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,230 6.21 USD |
+1.6
|
₩1T 931.86M USD | ₩177K 133.67 USD | ₩8,100 6.11 USD | ₩8,280 6.25 USD | ₩1T 931.86M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩63,500 47.93 USD |
+1.76
|
₩1T 883.11M USD | ₩14K 10.83 USD | ₩58,500 44.16 USD | ₩63,700 48.08 USD | ₩1T 883.11M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,500 24.53 USD |
+1.72
|
₩1T 882.37M USD | ₩58K 44.05 USD | ₩31,700 23.93 USD | ₩32,500 24.53 USD | ₩1T 882.37M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩40,300 30.42 USD |
+1.9
|
₩987B 745.02M USD | ₩8K 5.91 USD | ₩38,750 29.25 USD | ₩40,900 30.87 USD | ₩987B 745.02M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,700 3.55 USD |
+0.64
|
₩912B 688.07M USD | ₩94K 71.29 USD | ₩4,660 3.52 USD | ₩4,720 3.56 USD | ₩912B 688.07M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩58,300 44.01 USD |
+3.74
|
₩864B 652.14M USD | ₩29K 21.94 USD | ₩56,300 42.5 USD | ₩59,800 45.14 USD | ₩864B 652.14M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩27,800 20.98 USD |
-0.89
|
₩731B 551.47M USD | ₩4K 3.22 USD | ₩27,650 20.87 USD | ₩28,200 21.29 USD | ₩731B 551.47M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩53,000 40.01 USD |
-0.93
|
₩726B 548.2M USD | ₩24K 17.75 USD | ₩52,600 39.7 USD | ₩54,450 41.1 USD | ₩726B 548.2M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,150 28.8 USD |
0
|
₩521B 393.52M USD | ₩429 0.32 USD | ₩38,000 28.68 USD | ₩38,150 28.8 USD | ₩521B 393.52M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,500 38.87 USD |
-0.77
|
₩517B 390.16M USD | ₩8K 6.23 USD | ₩51,200 38.65 USD | ₩52,100 39.33 USD | ₩517B 390.16M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩62,900 47.48 USD |
+0.48
|
₩440B 332.16M USD | ₩20K 15.28 USD | ₩61,000 46.05 USD | ₩63,300 47.78 USD | ₩440B 332.16M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩75,400 56.91 USD |
+1.75
|
₩296B 223.74M USD | ₩5K 3.97 USD | ₩74,100 55.93 USD | ₩76,200 57.52 USD | ₩296B 223.74M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,775 2.09 USD |
+3.35
|
₩216B 162.79M USD | ₩904K 682.41 USD | ₩2,655 2 USD | ₩2,855 2.16 USD | ₩216B 162.79M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩720 0.54 USD |
-3.23
|
₩210B 158.19M USD | ₩3M 2.58K USD | ₩713 0.54 USD | ₩745 0.56 USD | ₩210B 158.19M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,230 1.68 USD |
-2.62
|
₩112B 84.69M USD | ₩67K 50.66 USD | ₩2,220 1.68 USD | ₩2,290 1.73 USD | ₩112B 84.69M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,820 5.15 USD |
+0.59
|
₩74B 55.55M USD | ₩9K 6.86 USD | ₩6,770 5.11 USD | ₩6,820 5.15 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}