거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (30)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.81 1.25 USD |
-0.81
|
$285.38B 36.49B USD | $19.94M 2.55M USD | $9.74 1.25 USD | $9.89 1.26 USD | $285.38B 36.49B USD | 4.60 | $2.13 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.5 5.82 USD |
+0.33
|
$174.27B 22.28B USD | $8.29M 1.06M USD | $44.9 5.74 USD | $45.55 5.82 USD | $174.27B 22.28B USD | 10.20 | $4.46 0.57 USD | |
| SWIRE PACIFIC A 0019.HK | $69.7 8.91 USD |
-0.36
|
$84.98B 10.87B USD | $592.12K 75.71K USD | $69.1 8.84 USD | $70.5 9.01 USD | $84.98B 10.87B USD | 22.77 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.68 1.37 USD |
-1.11
|
$84.33B 10.78B USD | $668.11K 85.43K USD | $10.62 1.36 USD | $10.8 1.38 USD | $84.33B 10.78B USD | 3.49 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
-0.31
|
$40.76B 5.21B USD | $1.13M 144.74K USD | $32.15 4.11 USD | $32.7 4.18 USD | $40.76B 5.21B USD | 7.36 | $4.4 0.56 USD | |
| FOSUN INTL 0656.HK | $4.28 0.55 USD |
+0.23
|
$34.89B 4.46B USD | $5.22M 666.83K USD | $4.23 0.54 USD | $4.33 0.55 USD | $34.89B 4.46B USD | 0 | -$0.57 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $22.6 2.89 USD |
-1.09
|
$25.05B 3.2B USD | $1.8M 230.09K USD | $22.4 2.86 USD | $23.6 3.02 USD | $25.05B 3.2B USD | 15.37 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $12.24 1.57 USD |
-0.97
|
$13.31B 1.7B USD | $557K 71.22K USD | $12.24 1.57 USD | $12.38 1.58 USD | $13.31B 1.7B USD | 4.74 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2 0.26 USD |
+0.5
|
$2.15B 274.33M USD | $548K 70.07K USD | $1.97 0.25 USD | $2 0.26 USD | $2.15B 274.33M USD | 3.92 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4099 0.05 USD |
-1.2
|
$1.69B 216.02M USD | $128K 16.37K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.69B 216.02M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.3099 0.04 USD |
0
|
$1.24B 158.44M USD | $306K 39.13K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.24B 158.44M USD | 30.50 | $0.01 0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
0
|
$527.5M 67.45M USD | $260K 33.24K USD | $0.52 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| HING YIP HLDGS 0132.HK | $0.2899 0.04 USD |
-5
|
$488.01M 62.4M USD | $31K 3.96K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $488.01M 62.4M USD | 28.50 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
0
|
$452.25M 57.83M USD | $13.54M 1.73M USD | $0.05 0.0063 USD | $0.05999 0.0080 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.2 0.03 USD |
-1.46
|
$349.63M 44.7M USD | $12.37M 1.58M USD | $0.2 0.02 USD | $0.2 0.03 USD | $349.63M 44.7M USD | 0 | -$0.88 -0.1 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
+4.55
|
$298.51M 38.17M USD | $2.36M 301.32K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $298.51M 38.17M USD | 0 | -$0.06 -0.007 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0048 USD |
-7.32
|
$264.83M 33.86M USD | $288K 36.82K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $264.83M 33.86M USD | 0 | -$0.08 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-4.48
|
$196.93M 25.18M USD | $204.02K 26.09K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $196.93M 25.18M USD | 0 | -$0.03 -0.003 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-0.52
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0028 USD |
0
|
$162.4M 20.76M USD | $90K 11.51K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $162.4M 20.76M USD | 0 | -$0.05 -0.006 USD | |
| CCT FORTIS 0138.HK | $0.08 0.01 USD |
-9.68
|
$134.37M 17.18M USD | $492K 62.91K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $134.37M 17.18M USD | 0 | -$0.25 -0.03 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0038 USD |
-6.25
|
$117.73M 15.05M USD | $855K 109.32K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $117.73M 15.05M USD | 0 | -$0.01 -0.001 USD | |
| EPI (HOLDINGS) 0689.HK | $0.16 0.02 USD |
+1.9
|
$99.7M 12.75M USD | $754.6K 96.49K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $99.7M 12.75M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.08 0.01 USD |
-8.05
|
$71.26M 9.11M USD | $30K 3.84K USD | $0.05999 0.0076 USD | $0.08999 0.01 USD | $71.26M 9.11M USD | 0 | -$0.03 -0.003 USD | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0058 USD |
0
|
$44.51M 5.69M USD | $3 0.38 USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $44.51M 5.69M USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $392,000 295.9 USD |
-4.04
|
$6.33T 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $234,500 177.01 USD |
-4.87
|
$6.27T 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27T 4.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $52,800 39.86 USD |
+4.35
|
$4.15T 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,500 31.33 USD |
+2.34
|
$4.07T 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $23,300 17.59 USD |
+0.65
|
$4T 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,350 29.7 USD |
+0.13
|
$3.72T 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,500 29.06 USD |
0
|
$3.72T 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $64 8.18 USD |
-0.23
|
$21.06B 2.69B USD | $9K 1.15K USD | $63.35 8.1 USD | $65.15 8.33 USD | $21.06B 2.69B USD | 5.30 | $12.07 1.54 USD | |
| CJ Corporation 001045.KS | $73,500 55.48 USD |
+0.96
|
$3.49T 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $104,000 78.5 USD |
+0.19
|
$3.46T 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $126,400 95.41 USD |
-1.02
|
$3.42T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,470 6.39 USD |
+0.47
|
$1.2T 906.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 906.01M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,100 5.36 USD |
-1.93
|
$1.17T 884.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 884.29M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $332,000 250.61 USD |
+2.15
|
$1.04T 781.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 781.38M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,950 21.1 USD |
+0.9
|
$1.01T 758.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 758.84M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $54,500 41.14 USD |
-0.37
|
$914.6B 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.6B 690.37M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,600 32.91 USD |
+2.35
|
$820.51B 619.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.51B 619.35M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,350 27.44 USD |
+0.83
|
$808.37B 610.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.37B 610.18M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,060 3.06 USD |
-1.93
|
$787.34B 594.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.34B 594.32M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $37,400 28.23 USD |
-0.27
|
$540.79B 408.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.79B 408.21M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $65,100 49.14 USD |
+2.04
|
$503.59B 380.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.59B 380.13M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,600 48.01 USD |
+0.95
|
$498.24B 376.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.24B 376.09M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,350 23.66 USD |
-0.16
|
$463.25B 349.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.25B 349.68M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,700 36.01 USD |
-0.63
|
$461.08B 348.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.08B 348.04M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,570 11 USD |
+1.46
|
$308.42B 232.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.42B 232.8M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $22,950 17.32 USD |
+0.44
|
$305.3B 230.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.3B 230.45M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $63,400 47.86 USD |
-1.25
|
$249.24B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.24B 188.13M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.92 0.5 USD |
+3.16
|
$1.18B 151M USD | $68K 8.69K USD | $3.82 0.49 USD | $3.98 0.51 USD | $1.18B 151M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,125 2.36 USD |
+0.16
|
$148.39B 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,706 1.29 USD |
+3.9
|
$132.58B 100.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.58B 100.08M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,200 5.43 USD |
-1.23
|
$77.69B 58.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.69B 58.64M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.45 0.06 USD |
-7.22
|
$296.95M 37.97M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.45 0.06 USD | $296.95M 37.97M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.32 0.04 USD |
0
|
$186.64M 23.86M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $186.64M 23.86M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0062 USD |
+16.67
|
$19.64M 2.51M USD | $100K 12.79K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $19.64M 2.51M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}