$3.34T
시가 총액
$142.56B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $10.44 1.33 USD
+1.75
$303.7B 38.83B USD $25.13M 3.21M USD $10.26 1.31 USD $10.5 1.34 USD $303.7B 38.83B USD 4.85 $2.15 0.27 USD
CK Hutchison Holdings Limited  0001.HK $45.95 5.88 USD
+0.66
$175.99B 22.5B USD $3.48M 444.69K USD $45.65 5.84 USD $46.25 5.91 USD $175.99B 22.5B USD 10.30 $4.46 0.57 USD
SWIRE PACIFIC A  0019.HK $67.4 8.62 USD
+0.3
$83.42B 10.67B USD $719.25K 91.96K USD $66.75 8.53 USD $67.5 8.63 USD $83.42B 10.67B USD 22.02 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.84 1.39 USD
+0.18
$83.33B 10.65B USD $638.27K 81.61K USD $10.76 1.38 USD $10.92 1.4 USD $83.33B 10.65B USD 3.54 $3.06 0.39 USD
BEIJING ENT  0392.HK $33.35 4.26 USD
-0.15
$41.95B 5.36B USD $361K 46.16K USD $33.25 4.25 USD $33.6 4.3 USD $41.95B 5.36B USD 7.52 $4.43 0.57 USD
FOSUN INTL  0656.HK $4.47 0.57 USD
-1.76
$36.44B 4.66B USD $3.12M 399.07K USD $4.46 0.57 USD $4.58 0.59 USD $36.44B 4.66B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $24 3.07 USD
+2.56
$26.6B 3.4B USD $2M 255.54K USD $23.15 2.96 USD $24 3.07 USD $26.6B 3.4B USD 16.32 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $12.3 1.57 USD
+1.49
$13.37B 1.71B USD $911.2K 116.51K USD $12.1 1.55 USD $12.3 1.57 USD $13.37B 1.71B USD 4.76 $2.58 0.33 USD
TIANJIN DEV  0882.HK $2.06 0.26 USD
0
$2.21B 282.56M USD $348K 44.5K USD $2.04 0.26 USD $2.08 0.27 USD $2.21B 282.56M USD 4.03 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.45 0.06 USD
+2.27
$1.85B 237.09M USD $4.63M 592.26K USD $0.4299 0.05 USD $0.45 0.06 USD $1.85B 237.09M USD 0 -$0.03 -0.003 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2899 0.04 USD
-3.33
$1.18B 150.65M USD $264K 33.76K USD $0.2899 0.04 USD $0.2899 0.04 USD $1.18B 150.65M USD 29.00 $0.01 0.001 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
0
$527.5M 67.45M USD $440K 56.26K USD $0.53 0.07 USD $0.54 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0079 USD
-1.59
$452.25M 57.83M USD $45K 5.75K USD $0.05999 0.0074 USD $0.05999 0.0079 USD $452.25M 57.83M USD 0 -$0.03 -0.003 USD
KINGKEY FIN INT  1468.HK $0.23 0.03 USD
-1.7
$399.82M 51.12M USD $4.47M 571.55K USD $0.23 0.03 USD $0.2399 0.03 USD $399.82M 51.12M USD 0 -$0.88 -0.1 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
WANG ON GROUP  1222.HK $0.02 0.0026 USD
-8.7
$272.55M 34.85M USD $640.01K 81.83K USD $0.02 0.0026 USD $0.02 0.0028 USD $272.55M 34.85M USD 0 -$0.06 -0.007 USD
SUNCORP TECH  1063.HK $0.13 0.02 USD
-0.79
$192.32M 24.59M USD $213.03K 27.24K USD $0.13 0.02 USD $0.13 0.02 USD $192.32M 24.59M USD 0 -$0.03 -0.003 USD
ACESO LIFE SCI  0474.HK $0.02 0.0030 USD
+4.35
$177.16M 22.65M USD $882K 112.77K USD $0.02 0.0030 USD $0.02 0.0030 USD $177.16M 22.65M USD 0 -$0.05 -0.006 USD
VISION VALUES  0862.HK $0.02999 0.0043 USD
-19.05
$133.42M 17.06M USD $4.5M 575.38K USD $0.02999 0.0043 USD $0.05 0.0058 USD $133.42M 17.06M USD 0 -$0.01 -0.001 USD
CCT FORTIS  0138.HK $0.08 0.0098 USD
-1.28
$123.18M 15.75M USD $2.5K 319.66 USD $0.08 0.0098 USD $0.08 0.0098 USD $123.18M 15.75M USD 0 -$0.25 -0.03 USD
Wealth Glory Holdings Limited  8269.HK $0.11 0.01 USD
+2.73
$100.65M 12.87M USD $15M 1.92M USD $0.1 0.01 USD $0.1199 0.01 USD $100.65M 12.87M USD 0 -$0.03 -0.003 USD
EPI (HOLDINGS)  0689.HK $0.13 0.02 USD
0
$82.36M 10.53M USD $15K 1.92K USD $0.13 0.02 USD $0.13 0.02 USD $82.36M 10.53M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05 0.0058 USD
-23.33
$44.51M 5.69M USD $256.8K 32.84K USD $0.04 0.0053 USD $0.05999 0.0077 USD $44.51M 5.69M USD 0 $0 0 USD
Doosan Corporation  000150.KS $549,000 414.41 USD
+1.67
$8.93T 6.74B USD $160.35K 121.04 USD $533,000 402.33 USD $563,000 424.97 USD $8.93T 6.74B USD 0 $0 0 USD
Doosan Corporation  000155.KS $347,000 261.93 USD
+1.17
$8.93T 6.74B USD $80.8K 60.99 USD $336,000 253.63 USD $360,000 271.74 USD $8.93T 6.74B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $51,000 38.5 USD
-1.92
$6.99T 5.28B USD $3.72K 2.81 USD $50,600 38.19 USD $51,200 38.65 USD $6.99T 5.28B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $90,700 68.46 USD
-2.89
$6.99T 5.28B USD $1.47M 1.11K USD $88,700 66.95 USD $93,000 70.2 USD $6.99T 5.28B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $35,000 26.42 USD
+2.79
$6.99T 5.28B USD $376.77K 284.4 USD $32,500 24.53 USD $35,950 27.14 USD $6.99T 5.28B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $45,550 34.38 USD
+1.11
$4.3T 3.25B USD $379.94K 286.79 USD $44,650 33.7 USD $46,000 34.72 USD $4.3T 3.25B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $41,150 31.06 USD
-0.12
$4.3T 3.25B USD $14.05K 10.6 USD $40,900 30.87 USD $41,600 31.4 USD $4.3T 3.25B USD 0 $0 0 USD
CJ Corporation  001040.KS $153,200 115.64 USD
+0.86
$4.15T 3.13B USD $355.03K 267.99 USD $150,100 113.3 USD $156,600 118.21 USD $4.15T 3.13B USD 0 $0 0 USD
CJ Corporation  001045.KS $85,900 64.84 USD
-0.69
$4.15T 3.13B USD $15.38K 11.61 USD $85,000 64.16 USD $87,500 66.05 USD $4.15T 3.13B USD 0 $0 0 USD
CJ Corporation  00104K.KS $124,500 93.98 USD
+1.55
$4.15T 3.13B USD $27.88K 21.05 USD $119,800 90.43 USD $124,500 93.98 USD $4.15T 3.13B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $64.8 8.29 USD
0
$21.32B 2.73B USD $2K 255.73 USD $64.6 8.26 USD $65.45 8.37 USD $21.32B 2.73B USD 5.36 $12.07 1.54 USD
LX Holdings Corp.  38380K.KS $9,150 6.91 USD
-0.44
$1.38T 1.04B USD $5.67K 4.28 USD $9,020 6.81 USD $9,200 6.94 USD $1.38T 1.04B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $8,950 6.76 USD
+1.47
$1.38T 1.04B USD $679.73K 513.09 USD $8,740 6.6 USD $9,040 6.82 USD $1.38T 1.04B USD 0 $0 0 USD
Hyosung Corporation  004800.KS $67,200 50.73 USD
+0.15
$1.12T 848.04M USD $82.74K 62.45 USD $66,000 49.82 USD $68,400 51.63 USD $1.12T 848.04M USD 0 $0 0 USD
LX International Corp.  001120.KS $28,450 21.48 USD
-0.18
$1.02T 772.41M USD $168.64K 127.29 USD $28,150 21.25 USD $28,550 21.55 USD $1.02T 772.41M USD 0 $0 0 USD
Doosan Corporation  000157.KS $366,500 276.65 USD
+0.96
$1.01T 764.9M USD $8.33K 6.29 USD $355,500 268.34 USD $379,000 286.08 USD $1.01T 764.9M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $39,950 30.16 USD
-0.5
$966.19B 729.32M USD $7.81K 5.9 USD $39,750 30 USD $40,500 30.57 USD $966.19B 729.32M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $51,600 38.95 USD
-0.77
$966.19B 729.32M USD $40.79K 30.79 USD $50,900 38.42 USD $52,500 39.63 USD $966.19B 729.32M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $57,400 43.33 USD
-0.17
$829.99B 626.5M USD $96.56K 72.88 USD $56,500 42.65 USD $61,500 46.42 USD $829.99B 626.5M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,240 3.2 USD
+0.12
$822.25B 620.66M USD $1.05M 791.74 USD $4,205 3.17 USD $4,275 3.23 USD $822.25B 620.66M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $87,500 66.05 USD
+0.57
$676.51B 510.65M USD $94.16K 71.08 USD $84,900 64.09 USD $89,300 67.41 USD $676.51B 510.65M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $85,200 64.31 USD
+1.07
$676.51B 510.65M USD $742 0.56 USD $83,200 62.8 USD $85,000 64.16 USD $676.51B 510.65M USD 0 $0 0 USD
Samyang Corporation  145990.KS $52,200 39.4 USD
0
$504.58B 380.88M USD $17.22K 13 USD $51,600 38.95 USD $52,700 39.78 USD $504.58B 380.88M USD 0 $0 0 USD
Samyang Corporation  145995.KS $34,500 26.04 USD
+3.29
$504.58B 380.88M USD $2.57K 1.94 USD $33,500 25.29 USD $34,350 25.93 USD $504.58B 380.88M USD 0 $0 0 USD
Kolon Corporation  002020.KS $35,400 26.72 USD
-1.94
$466.65B 352.25M USD $403.74K 304.76 USD $34,550 26.08 USD $37,250 28.12 USD $466.65B 352.25M USD 0 $0 0 USD
Kolon Corporation  002025.KS $18,280 13.8 USD
-0.65
$466.65B 352.25M USD $23.2K 17.51 USD $17,900 13.51 USD $19,020 14.36 USD $466.65B 352.25M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $67,900 51.25 USD
-2.16
$266.93B 201.49M USD $16.31K 12.31 USD $67,400 50.88 USD $70,800 53.44 USD $266.93B 201.49M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $3.94 0.5 USD
+0.25
$1.19B 151.77M USD $76K 9.72K USD $3.9 0.5 USD $3.94 0.5 USD $1.19B 151.77M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,125 1.6 USD
-2.97
$165.15B 124.66M USD $1.56M 1.18K USD $2,060 1.55 USD $2,295 1.73 USD $165.15B 124.66M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,010 2.27 USD
+1.18
$142.93B 107.89M USD $38.92K 29.38 USD $2,960 2.23 USD $3,070 2.32 USD $142.93B 107.89M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,820 5.9 USD
+0.39
$84.38B 63.69M USD $103.97K 78.48 USD $7,750 5.85 USD $7,900 5.96 USD $84.38B 63.69M USD 0 $0 0 USD
HING YIP HLDGS  0132.HK $0.27 0.03 USD
-5.45
$453.77M 58.02M USD $12K 1.53K USD $0.26 0.03 USD $0.3499 0.04 USD $453.77M 58.02M USD 26.50 $0.01 0.001 USD
Green International Holdings Limited  2700.HK $0.4099 0.05 USD
-4.71
$267.26M 34.17M USD $20K 2.56K USD $0.4099 0.05 USD $0.4099 0.05 USD $267.26M 34.17M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.4099 0.05 USD
-14.58
$242.93M 31.06M USD $182.6K 23.35K USD $0.4 0.05 USD $0.46 0.06 USD $242.93M 31.06M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
0
$166.35M 21.27M USD $13K 1.66K USD $0.19 0.02 USD $0.19 0.02 USD $166.35M 21.27M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.1 0.01 USD
-0.95
$86.16M 11.02M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $86.16M 11.02M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0057 USD
-2.17
$18.04M 2.31M USD $42K 5.37K USD $0.05 0.0057 USD $0.05 0.0058 USD $18.04M 2.31M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.