거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (30)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.48 1.47 USD |
-1.54
|
$333.96B 42.7B USD | $28.02M 3.58M USD | $11.34 1.45 USD | $11.66 1.49 USD | $333.96B 42.7B USD | 5.33 | $2.15 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $49 6.27 USD |
-0.1
|
$187.67B 24B USD | $6.32M 808.61K USD | $48.8 6.24 USD | $49.25 6.3 USD | $187.67B 24B USD | 10.98 | $4.46 0.57 USD | |
| SWIRE PACIFIC B 0087.HK | $11.12 1.42 USD |
+0.91
|
$85.29B 10.91B USD | $1.33M 169.92K USD | $11.06 1.41 USD | $11.28 1.44 USD | $85.29B 10.91B USD | 3.63 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.05 8.7 USD |
-0.22
|
$84.34B 10.78B USD | $701.45K 89.69K USD | $67.3 8.61 USD | $68.5 8.76 USD | $84.34B 10.78B USD | 22.23 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32.5 4.16 USD |
-0.15
|
$40.88B 5.23B USD | $726.67K 92.91K USD | $32.25 4.12 USD | $32.9 4.21 USD | $40.88B 5.23B USD | 7.30 | $4.45 0.57 USD | |
| FOSUN INTL 0656.HK | $4.68 0.6 USD |
+1.3
|
$38.15B 4.88B USD | $6.37M 814.55K USD | $4.59 0.59 USD | $4.74 0.61 USD | $38.15B 4.88B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $23.9 3.06 USD |
-0.42
|
$26.49B 3.39B USD | $269.5K 34.46K USD | $23.8 3.04 USD | $24.15 3.09 USD | $26.49B 3.39B USD | 16.25 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $13.88 1.77 USD |
+0.73
|
$15.09B 1.93B USD | $1.89M 241.04K USD | $13.68 1.75 USD | $14.08 1.8 USD | $15.09B 1.93B USD | 5.37 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.18 0.28 USD |
+3.22
|
$2.34B 299.02M USD | $1.85M 236.87K USD | $2.12 0.27 USD | $2.19 0.28 USD | $2.34B 299.02M USD | 4.27 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4 0.05 USD |
-2.47
|
$1.63B 208.11M USD | $1.14M 145.25K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.63B 208.11M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
0
|
$1.18B 150.65M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.18B 150.65M USD | 29.00 | $0.01 0.001 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
0
|
$912.98M 116.74M USD | $14.01M 1.79M USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.98M 116.74M USD | 0 | -$0.08 -0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
0
|
$527.5M 67.45M USD | $300K 38.36K USD | $0.52 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| HING YIP HLDGS 0132.HK | $0.28 0.04 USD |
+1.85
|
$470.89M 60.21M USD | $437K 55.88K USD | $0.27 0.03 USD | $0.28 0.04 USD | $470.89M 60.21M USD | 27.50 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
-4.55
|
$459.55M 58.76M USD | $1.06M 134.89K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-7.63
|
$398.09M 50.9M USD | $20.54M 2.63M USD | $0.23 0.03 USD | $0.25 0.03 USD | $398.09M 50.9M USD | 0 | -$0.88 -0.1 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
-4.35
|
$285.53M 36.51M USD | $4.28M 547.33K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| CHERISH SUN 1094.HK | $0.4199 0.05 USD |
0
|
$248.86M 31.82M USD | $32K 4.09K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $248.86M 31.82M USD | 0 | $0 0 USD | |
| SUNCORP TECH 1063.HK | $0.1199 0.02 USD |
+7.96
|
$187.7M 24M USD | $12.73M 1.63M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $187.7M 24M USD | 0 | -$0.03 -0.003 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0029 USD |
-11.54
|
$169.78M 21.71M USD | $204K 26.08K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $169.78M 21.71M USD | 0 | -$0.05 -0.006 USD | |
| VISION VALUES 0862.HK | $0.04 0.0049 USD |
+8.33
|
$153.04M 19.57M USD | $475K 60.73K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $153.04M 19.57M USD | 0 | -$0.01 -0.001 USD | |
| AMCO United Holding Limited 0630.HK | $0.13 0.02 USD |
+9.02
|
$128.68M 16.45M USD | $310K 39.64K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $128.68M 16.45M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.14 0.02 USD |
-10
|
$120.25M 15.38M USD | $13.89M 1.78M USD | $0.14 0.02 USD | $0.14 0.02 USD | $120.25M 15.38M USD | 0 | -$0.03 -0.003 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0089 USD |
0
|
$111.98M 14.32M USD | $680.6K 87.02K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $111.98M 14.32M USD | 0 | -$0.25 -0.03 USD | |
| EPI (HOLDINGS) 0689.HK | $0.11 0.01 USD |
+0.92
|
$68.12M 8.71M USD | $900K 115.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $68.12M 8.71M USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $659,000 497.44 USD |
-1.2
|
$10.64T 8.03B USD | $149.56K 112.89 USD | $631,000 476.3 USD | $688,000 519.33 USD | $10.64T 8.03B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $395,000 298.16 USD |
-1.99
|
$10.56T 7.97B USD | $66.23K 49.99 USD | $380,000 286.84 USD | $415,000 313.26 USD | $10.56T 7.97B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $38,000 28.68 USD |
+0.26
|
$7.17T 5.41B USD | $156.61K 118.22 USD | $36,000 27.17 USD | $38,150 28.8 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $89,900 67.86 USD |
-2.49
|
$6.97T 5.26B USD | $458.39K 346.01 USD | $88,000 66.43 USD | $93,300 70.43 USD | $6.97T 5.26B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $58,800 44.38 USD |
-8.7
|
$6.53T 4.93B USD | $7.92K 5.97 USD | $53,200 40.16 USD | $63,900 48.23 USD | $6.53T 4.93B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,650 32.19 USD |
-0.81
|
$4.38T 3.31B USD | $26.21K 19.78 USD | $42,100 31.78 USD | $43,000 32.46 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,200 34.87 USD |
-1.18
|
$4.37T 3.3B USD | $286.39K 216.17 USD | $45,500 34.35 USD | $46,950 35.44 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $130,300 98.36 USD |
-1.14
|
$4.3T 3.24B USD | $17.63K 13.31 USD | $123,800 93.45 USD | $131,800 99.49 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $158,500 119.64 USD |
-1.31
|
$4.29T 3.24B USD | $225.16K 169.96 USD | $151,700 114.51 USD | $160,000 120.77 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $84,600 63.86 USD |
-3.53
|
$4.19T 3.16B USD | $12.19K 9.2 USD | $82,700 62.42 USD | $87,700 66.2 USD | $4.19T 3.16B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $71 9.08 USD |
+5.97
|
$23.36B 2.99B USD | $29K 3.71K USD | $67.5 8.63 USD | $71 9.08 USD | $23.36B 2.99B USD | 5.88 | $12.07 1.54 USD | |
| LX Holdings Corp. 38380K.KS | $9,290 7.01 USD |
0
|
$1.45T 1.09B USD | $2.78K 2.1 USD | $9,100 6.87 USD | $9,430 7.12 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,320 7.04 USD |
-4.21
|
$1.39T 1.05B USD | $336.77K 254.2 USD | $9,220 6.96 USD | $9,720 7.34 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $72,100 54.42 USD |
-0.55
|
$1.21T 909.83M USD | $56.16K 42.39 USD | $71,000 53.59 USD | $72,900 55.03 USD | $1.21T 909.83M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,200 23.55 USD |
-0.95
|
$1.12T 847.08M USD | $171.48K 129.44 USD | $30,600 23.1 USD | $31,650 23.89 USD | $1.12T 847.08M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $41,900 31.63 USD |
-0.71
|
$1.06T 803.48M USD | $5.22K 3.94 USD | $40,850 30.84 USD | $43,300 32.68 USD | $1.06T 803.48M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $55,400 41.82 USD |
-4.15
|
$1.03T 775.64M USD | $43.58K 32.9 USD | $54,400 41.06 USD | $58,000 43.78 USD | $1.03T 775.64M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $436,000 329.11 USD |
-5.83
|
$954.24B 720.3M USD | $11.04K 8.33 USD | $431,000 325.33 USD | $487,000 367.61 USD | $954.24B 720.3M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,525 3.42 USD |
-1.42
|
$877.52B 662.38M USD | $463.07K 349.54 USD | $4,460 3.37 USD | $4,595 3.47 USD | $877.52B 662.38M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $55,800 42.12 USD |
-3.46
|
$806.85B 609.04M USD | $44.19K 33.36 USD | $54,200 40.91 USD | $57,800 43.63 USD | $806.85B 609.04M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $85,000 64.16 USD |
-2.52
|
$665.83B 502.59M USD | $552 0.42 USD | $85,000 64.16 USD | $86,300 65.14 USD | $665.83B 502.59M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $85,700 64.69 USD |
-2.94
|
$662.95B 500.42M USD | $31.27K 23.6 USD | $84,900 64.09 USD | $88,800 67.03 USD | $662.95B 500.42M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $44,850 33.85 USD |
+4.55
|
$592.74B 447.42M USD | $507.93K 383.4 USD | $41,550 31.36 USD | $45,600 34.42 USD | $592.74B 447.42M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $23,650 17.85 USD |
+0.64
|
$570.59B 430.7M USD | $27.79K 20.98 USD | $22,050 16.64 USD | $24,650 18.61 USD | $570.59B 430.7M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,250 27.36 USD |
-1.36
|
$493.91B 372.82M USD | $409 0.31 USD | $36,100 27.25 USD | $36,750 27.74 USD | $493.91B 372.82M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,000 38.5 USD |
-1.54
|
$492.98B 372.12M USD | $15.5K 11.7 USD | $50,500 38.12 USD | $52,100 39.33 USD | $492.98B 372.12M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,100 51.4 USD |
-1.3
|
$267.72B 202.08M USD | $12.54K 9.47 USD | $66,000 49.82 USD | $69,200 52.23 USD | $267.72B 202.08M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,850 2.15 USD |
-4.52
|
$221.49B 167.19M USD | $4.19M 3.17K USD | $2,687 2.03 USD | $3,020 2.28 USD | $221.49B 167.19M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.92 0.5 USD |
0
|
$1.18B 151M USD | $4K 511.45 USD | $3.9 0.5 USD | $3.9 0.5 USD | $1.18B 151M USD | 0 | -$1.16 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,680 2.02 USD |
-3.6
|
$134.57B 101.58M USD | $139.1K 105 USD | $2,650 2 USD | $2,800 2.11 USD | $134.57B 101.58M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,780 5.87 USD |
-0.51
|
$83.94B 63.36M USD | $163.08K 123.1 USD | $7,620 5.75 USD | $7,860 5.93 USD | $83.94B 63.36M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.46 0.06 USD |
-1.09
|
$300.25M 38.39M USD | $20K 2.56K USD | $0.46 0.06 USD | $0.46 0.06 USD | $300.25M 38.39M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.17 0.02 USD |
+1.16
|
$149.98M 19.18M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $149.98M 19.18M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.1 0.01 USD |
-0.95
|
$86.16M 11.02M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $86.16M 11.02M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.04 0.0054 USD |
+2.38
|
$17.24M 2.2M USD | $762K 97.43K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $17.24M 2.2M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}