국가: 대한민국 거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000155.KS | $530,000 400.06 USD |
-2.75
|
$15.36T 11.6B USD | $86.45K 65.26 USD | $490,000 369.87 USD | $540,000 407.61 USD | $15.36T 11.6B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $930,000 702 USD |
-6.34
|
$14.8T 11.17B USD | $215.35K 160.55 USD | $869,000 655.95 USD | $938,000 708.04 USD | $14.8T 11.17B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $88,700 66.95 USD |
-5.24
|
$6.9T 5.21B USD | $386.89K 292.04 USD | $85,500 64.54 USD | $91,800 69.29 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $37,850 28.57 USD |
-5.49
|
$6.88T 5.19B USD | $132.08K 99.7 USD | $36,600 27.63 USD | $39,900 30.12 USD | $6.88T 5.19B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $43,400 32.76 USD |
-1.48
|
$4.56T 3.44B USD | $14.24K 10.75 USD | $42,750 32.27 USD | $44,100 33.29 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $146,000 110.21 USD |
-3.31
|
$4.52T 3.41B USD | $27.28K 20.59 USD | $139,100 105 USD | $150,900 113.9 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $47,750 36.04 USD |
-2.45
|
$4.51T 3.41B USD | $212.33K 160.27 USD | $46,950 35.44 USD | $49,400 37.29 USD | $4.51T 3.41B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $88,000 66.43 USD |
-4.24
|
$4.47T 3.38B USD | $8.49K 6.41 USD | $86,000 64.92 USD | $91,900 69.37 USD | $4.47T 3.38B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $163,000 123.04 USD |
-5.62
|
$4.41T 3.33B USD | $167.2K 126.21 USD | $159,100 120.09 USD | $173,200 130.74 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $132,800 100.24 USD |
-5.61
|
$2.22T 1.68B USD | $104.94K 79.21 USD | $124,200 93.75 USD | $136,500 103.04 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $475,500 358.92 USD |
-6.58
|
$1.31T 991.04M USD | $8.48K 6.4 USD | $447,000 337.41 USD | $496,000 374.4 USD | $1.31T 991.04M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,430 6.36 USD |
-0.82
|
$1.26T 947.38M USD | $1.1K 0.83 USD | $8,350 6.3 USD | $8,500 6.42 USD | $1.26T 947.38M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,980 6.02 USD |
-1.48
|
$1.25T 941.09M USD | $327.46K 247.18 USD | $7,800 5.89 USD | $8,150 6.15 USD | $1.25T 941.09M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $29,600 22.34 USD |
-1
|
$1.06T 803.64M USD | $166.81K 125.91 USD | $29,000 21.89 USD | $29,800 22.49 USD | $1.06T 803.64M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $57,200 43.18 USD |
-1.72
|
$1.03T 779.36M USD | $30.33K 22.9 USD | $54,500 41.14 USD | $57,900 43.71 USD | $1.03T 779.36M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,000 28.68 USD |
-1.94
|
$1.03T 777.64M USD | $8.14K 6.14 USD | $36,800 27.78 USD | $38,750 29.25 USD | $1.03T 777.64M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,600 3.47 USD |
+0.66
|
$892.16B 673.43M USD | $441.75K 333.45 USD | $4,460 3.37 USD | $4,620 3.49 USD | $892.16B 673.43M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $57,900 43.71 USD |
-6.61
|
$837.21B 631.96M USD | $47.41K 35.79 USD | $57,500 43.4 USD | $61,000 46.05 USD | $837.21B 631.96M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $104,600 78.96 USD |
0
|
$731.77B 552.37M USD | $0 0 USD | $104,600 78.96 USD | $104,600 78.96 USD | $731.77B 552.37M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $83,500 63.03 USD |
0
|
$628.4B 474.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.4B 474.34M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $21,800 16.46 USD |
-3.11
|
$592.33B 447.11M USD | $8.79K 6.64 USD | $21,300 16.08 USD | $22,500 16.98 USD | $592.33B 447.11M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $45,000 33.97 USD |
-3.23
|
$591.63B 446.58M USD | $133.49K 100.77 USD | $43,400 32.76 USD | $46,400 35.02 USD | $591.63B 446.58M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $49,500 37.36 USD |
-0.1
|
$478.48B 361.18M USD | $18.74K 14.14 USD | $48,300 36.46 USD | $49,850 37.63 USD | $478.48B 361.18M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,550 26.83 USD |
-0.56
|
$476.29B 359.52M USD | $69 0.05 USD | $35,300 26.65 USD | $35,900 27.1 USD | $476.29B 359.52M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $3,710 2.8 USD |
-4.99
|
$288.32B 217.64M USD | $691.44K 521.92 USD | $3,625 2.74 USD | $3,905 2.95 USD | $288.32B 217.64M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $66,000 49.82 USD |
-0.6
|
$259.46B 195.85M USD | $6.08K 4.59 USD | $64,600 48.76 USD | $66,900 50.5 USD | $259.46B 195.85M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $662 0.5 USD |
+7.82
|
$192.69B 145.45M USD | $9.27M 7K USD | $607 0.46 USD | $669 0.5 USD | $192.69B 145.45M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,525 1.91 USD |
-2.13
|
$127.03B 95.89M USD | $10.99M 8.3K USD | $2,450 1.85 USD | $3,230 2.44 USD | $127.03B 95.89M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $6,690 5.05 USD |
-1.18
|
$72.18B 54.49M USD | $76.07K 57.42 USD | $6,580 4.97 USD | $6,770 5.11 USD | $72.18B 54.49M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}