국가: 대한민국 거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Networks Company Limited
001740.KS
KR
|
₩8,960 6.78 USD |
-0.88
|
₩2T 1.46B USD | ₩1M 827.45 USD | ₩8,820 6.66 USD | ₩9,380 7.08 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩631,000 476.3 USD |
-5.41
|
₩34T 25.98B USD | ₩86K 64.78 USD | ₩625,000 471.77 USD | ₩661,500 499.32 USD | ₩34T 25.98B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,331,000 1004.69 USD |
-5.6
|
₩24T 17.97B USD | ₩24K 18.01 USD | ₩1,317,000 994.12 USD | ₩1,410,000 1064.32 USD | ₩24T 17.97B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩99,300 74.96 USD |
-10.14
|
₩9T 6.66B USD | ₩118K 89.44 USD | ₩96,000 72.46 USD | ₩103,000 77.75 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,350 37.25 USD |
-1.3
|
₩8T 6.35B USD | ₩135K 101.98 USD | ₩48,700 36.76 USD | ₩50,200 37.89 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩452,500 341.56 USD |
-5.14
|
₩8T 6.11B USD | ₩2K 1.88 USD | ₩450,000 339.68 USD | ₩474,000 357.79 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩81,000 61.14 USD |
+3.71
|
₩8T 5.79B USD | ₩234K 176.73 USD | ₩76,400 57.67 USD | ₩82,300 62.12 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩394,000 297.41 USD |
-3.68
|
₩6T 4.7B USD | ₩506 0.38 USD | ₩383,500 289.48 USD | ₩409,500 309.11 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,900 41.44 USD |
0
|
₩5T 3.92B USD | ₩3K 2.2 USD | ₩54,600 41.21 USD | ₩55,700 42.04 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩152,900 115.41 USD |
+0.59
|
₩5T 3.87B USD | ₩40K 30.56 USD | ₩149,500 112.85 USD | ₩156,200 117.91 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩144,300 108.92 USD |
-2.04
|
₩5T 3.65B USD | ₩3K 2.21 USD | ₩143,200 108.09 USD | ₩147,500 111.34 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,600 26.87 USD |
-8.13
|
₩3T 2.39B USD | ₩26K 19.62 USD | ₩34,850 26.31 USD | ₩37,050 27.97 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩160,500 121.15 USD |
-2.97
|
₩3T 2.03B USD | ₩12K 9.37 USD | ₩158,600 119.72 USD | ₩167,000 126.06 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,900 50.5 USD |
+0.3
|
₩2T 1.69B USD | ₩2K 1.36 USD | ₩66,200 49.97 USD | ₩67,600 51.03 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,550 28.34 USD |
-1.05
|
₩1T 1.02B USD | ₩23K 17.39 USD | ₩37,500 28.31 USD | ₩38,200 28.83 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,600 38.19 USD |
-4.35
|
₩754B 568.95M USD | ₩5K 4.1 USD | ₩50,100 37.82 USD | ₩52,500 39.63 USD | ₩754B 568.95M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩47,050 35.52 USD |
+0.53
|
₩661B 499.23M USD | ₩14K 10.35 USD | ₩45,000 33.97 USD | ₩48,450 36.57 USD | ₩661B 499.23M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,900 43.71 USD |
+1.4
|
₩405B 305.53M USD | ₩6K 4.4 USD | ₩56,800 42.87 USD | ₩58,500 44.16 USD | ₩405B 305.53M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩88,100 66.5 USD |
+1.73
|
₩348B 262.6M USD | ₩3K 2.54 USD | ₩86,200 65.07 USD | ₩89,400 67.48 USD | ₩348B 262.6M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,950 17.32 USD |
-0.65
|
₩323B 243.52M USD | ₩264 0.2 USD | ₩22,550 17.02 USD | ₩23,300 17.59 USD | ₩323B 243.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,990 2.26 USD |
-0.17
|
₩322B 243.32M USD | ₩16K 12.11 USD | ₩2,970 2.24 USD | ₩3,010 2.27 USD | ₩322B 243.32M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,235 3.2 USD |
-1.63
|
₩280B 211.63M USD | ₩59K 44.61 USD | ₩4,230 3.19 USD | ₩4,365 3.29 USD | ₩280B 211.63M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,912 1.44 USD |
-1.54
|
₩150B 113.24M USD | ₩32K 24.52 USD | ₩1,910 1.44 USD | ₩2,000 1.51 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,610 1.22 USD |
+1.26
|
₩82B 61.56M USD | ₩33K 25.12 USD | ₩1,579 1.19 USD | ₩1,655 1.25 USD | ₩82B 61.56M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,395 1.81 USD |
-3.82
|
₩50B 38.03M USD | ₩130K 98.15 USD | ₩2,390 1.8 USD | ₩2,575 1.94 USD | ₩50B 38.03M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,630 3.49 USD |
-0.54
|
₩50B 37.71M USD | ₩12K 8.93 USD | ₩4,540 3.43 USD | ₩4,705 3.55 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩389,000 293.63 USD |
-4.54
|
₩0 0 USD | ₩1K 0.95 USD | ₩388,000 292.88 USD | ₩407,000 307.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}