$2.32T
시가 총액
$65.43B
총 거래량
BTC 56.62%     ETH 8.92%
지배력

국가: 대한민국 거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩13,250 10 USD
+1.92
₩3T 2.15B USD ₩8M 6.13K USD ₩12,500 9.44 USD ₩13,610 10.27 USD ₩3T 2.15B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩654,000 493.66 USD
+10.29
₩36T 26.93B USD ₩181K 136.8 USD ₩604,000 455.92 USD ₩673,000 508.01 USD ₩36T 26.93B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,736,000 1310.4 USD
-8.44
₩31T 23.43B USD ₩68K 51.41 USD ₩1,726,000 1302.85 USD ₩1,809,000 1365.5 USD ₩31T 23.43B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩121,900 92.01 USD
+4.82
₩11T 8.17B USD ₩89K 67.19 USD ₩118,200 89.22 USD ₩123,200 93 USD ₩11T 8.17B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩576,000 434.79 USD
+2.67
₩10T 7.77B USD ₩11K 8.15 USD ₩564,000 425.73 USD ₩590,000 445.35 USD ₩10T 7.77B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩59,500 44.91 USD
+0.17
₩10T 7.66B USD ₩242K 182.31 USD ₩58,800 44.38 USD ₩60,800 45.89 USD ₩10T 7.66B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩75,300 56.84 USD
+3.86
₩7T 5.38B USD ₩136K 102.81 USD ₩73,200 55.25 USD ₩78,300 59.1 USD ₩7T 5.38B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩447,500 337.79 USD
0
₩7T 5.34B USD ₩1K 0.84 USD ₩447,500 337.79 USD ₩472,500 356.66 USD ₩7T 5.34B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩178,300 134.59 USD
+2.18
₩6T 4.51B USD ₩83K 62.79 USD ₩176,600 133.3 USD ₩186,000 140.4 USD ₩6T 4.51B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩164,100 123.87 USD
+0.43
₩6T 4.15B USD ₩4K 3.39 USD ₩162,700 122.81 USD ₩168,500 127.19 USD ₩6T 4.15B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩54,300 40.99 USD
+1.3
₩5T 3.88B USD ₩5K 3.76 USD ₩53,700 40.53 USD ₩54,800 41.37 USD ₩5T 3.88B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩41,450 31.29 USD
+3.11
₩4T 2.78B USD ₩42K 31.71 USD ₩40,800 30.8 USD ₩42,250 31.89 USD ₩4T 2.78B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩193,100 145.76 USD
+6.57
₩3T 2.44B USD ₩24K 17.85 USD ₩184,900 139.57 USD ₩196,900 148.63 USD ₩3T 2.44B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩74,300 56.08 USD
+1.36
₩2T 1.88B USD ₩3K 2.29 USD ₩74,200 56.01 USD ₩76,100 57.44 USD ₩2T 1.88B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩40,950 30.91 USD
+2.25
₩1T 1.11B USD ₩259K 195.41 USD ₩39,500 29.82 USD ₩41,800 31.55 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩51,800 39.1 USD
+1.57
₩772B 582.44M USD ₩12K 8.83 USD ₩51,200 38.65 USD ₩53,400 40.31 USD ₩772B 582.44M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩53,700 40.53 USD
+4.47
₩755B 569.79M USD ₩24K 18.47 USD ₩52,500 39.63 USD ₩54,200 40.91 USD ₩755B 569.79M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,300 43.25 USD
+1.06
₩401B 302.36M USD ₩5K 3.62 USD ₩56,900 42.95 USD ₩58,000 43.78 USD ₩401B 302.36M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩25,000 18.87 USD
+2.88
₩351B 265.27M USD ₩1K 0.87 USD ₩24,250 18.3 USD ₩25,250 19.06 USD ₩351B 265.27M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩84,500 63.78 USD
+2.05
₩334B 251.87M USD ₩908 0.69 USD ₩83,700 63.18 USD ₩85,100 64.24 USD ₩334B 251.87M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩3,070 2.32 USD
-1.76
₩331B 249.83M USD ₩38K 28.45 USD ₩3,065 2.31 USD ₩3,155 2.38 USD ₩331B 249.83M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,790 3.62 USD
+1.59
₩317B 239.37M USD ₩166K 125.04 USD ₩4,780 3.61 USD ₩4,915 3.71 USD ₩317B 239.37M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩2,030 1.53 USD
+1.5
₩159B 120.23M USD ₩192K 144.91 USD ₩1,979 1.49 USD ₩2,085 1.57 USD ₩159B 120.23M USD 0 ₩0 0 USD
kr HLB GLOBAL Co., Ltd. 003580.KS KR ₩1,512 1.14 USD
+0.6
₩77B 57.82M USD ₩204K 154.24 USD ₩1,499 1.13 USD ₩1,560 1.18 USD ₩77B 57.82M USD 0 ₩0 0 USD
Aprogen Medicines Inc. Aprogen Medicines Inc. 007460.KS KR ₩3,295 2.49 USD
-0.15
₩69B 52.33M USD ₩99K 74.74 USD ₩3,205 2.42 USD ₩3,430 2.59 USD ₩69B 52.33M USD 0 ₩0 0 USD
kr Singsong Holdings Co.,Ltd. 006880.KS KR ₩5,250 3.96 USD
-0.76
₩57B 42.76M USD ₩26K 19.83 USD ₩5,210 3.93 USD ₩5,450 4.11 USD ₩57B 42.76M USD 0 ₩0 0 USD
kr E-Starco. Co. Ltd 015020.KS KR ₩464 0.35 USD
0
₩9B 6.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.99M USD 0 ₩0 0 USD
kr SK Inc. 03473K.KS KR ₩414,000 312.5 USD
+7.25
₩0 0 USD ₩3K 2.04 USD ₩389,500 294.01 USD ₩422,500 318.92 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency