국가: 대한민국 거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Networks Company Limited
001740.KS
KR
|
₩13,300 10.04 USD |
+2.31
|
₩3T 2.16B USD | ₩8M 6.36K USD | ₩12,500 9.44 USD | ₩13,610 10.27 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩648,000 489.13 USD |
+9.27
|
₩35T 26.68B USD | ₩192K 144.55 USD | ₩604,000 455.92 USD | ₩673,000 508.01 USD | ₩35T 26.68B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,723,000 1300.58 USD |
-9.13
|
₩31T 23.26B USD | ₩75K 56.24 USD | ₩1,716,000 1295.3 USD | ₩1,809,000 1365.5 USD | ₩31T 23.26B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩120,500 90.96 USD |
+3.61
|
₩11T 8.08B USD | ₩97K 73.28 USD | ₩118,200 89.22 USD | ₩123,200 93 USD | ₩11T 8.08B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩570,000 430.26 USD |
+1.61
|
₩10T 7.69B USD | ₩11K 8.68 USD | ₩564,000 425.73 USD | ₩590,000 445.35 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩59,500 44.91 USD |
+0.17
|
₩10T 7.66B USD | ₩263K 198.8 USD | ₩58,800 44.38 USD | ₩60,800 45.89 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩75,100 56.69 USD |
+3.59
|
₩7T 5.37B USD | ₩150K 113.37 USD | ₩73,200 55.25 USD | ₩78,300 59.1 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩447,000 337.41 USD |
-0.11
|
₩7T 5.33B USD | ₩1K 0.9 USD | ₩445,500 336.28 USD | ₩472,500 356.66 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩174,300 131.57 USD |
-0.11
|
₩6T 4.41B USD | ₩96K 72.42 USD | ₩174,100 131.42 USD | ₩186,000 140.4 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩162,700 122.81 USD |
-0.43
|
₩5T 4.12B USD | ₩5K 3.68 USD | ₩162,500 122.66 USD | ₩168,500 127.19 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,200 40.91 USD |
+1.12
|
₩5T 3.87B USD | ₩5K 3.98 USD | ₩53,700 40.53 USD | ₩54,800 41.37 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩41,050 30.99 USD |
+2.11
|
₩4T 2.75B USD | ₩45K 34.1 USD | ₩40,800 30.8 USD | ₩42,250 31.89 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩198,000 149.46 USD |
+9.28
|
₩3T 2.5B USD | ₩33K 25.03 USD | ₩184,900 139.57 USD | ₩199,500 150.59 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩73,900 55.78 USD |
+0.82
|
₩2T 1.87B USD | ₩3K 2.49 USD | ₩73,900 55.78 USD | ₩76,100 57.44 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩40,600 30.65 USD |
+1.37
|
₩1T 1.1B USD | ₩302K 227.93 USD | ₩39,500 29.82 USD | ₩41,800 31.55 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,900 39.18 USD |
+1.76
|
₩773B 583.57M USD | ₩12K 9.29 USD | ₩51,200 38.65 USD | ₩53,400 40.31 USD | ₩773B 583.57M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩53,300 40.23 USD |
+3.7
|
₩749B 565.55M USD | ₩26K 20 USD | ₩52,500 39.63 USD | ₩54,200 40.91 USD | ₩749B 565.55M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,400 43.33 USD |
+1.23
|
₩401B 302.89M USD | ₩5K 3.8 USD | ₩56,900 42.95 USD | ₩58,000 43.78 USD | ₩401B 302.89M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩25,000 18.87 USD |
+2.88
|
₩351B 265.27M USD | ₩1K 0.87 USD | ₩24,250 18.3 USD | ₩25,250 19.06 USD | ₩351B 265.27M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩84,500 63.78 USD |
+2.05
|
₩334B 251.87M USD | ₩910 0.69 USD | ₩83,700 63.18 USD | ₩85,100 64.24 USD | ₩334B 251.87M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,075 2.32 USD |
-1.6
|
₩332B 250.24M USD | ₩40K 29.84 USD | ₩3,065 2.31 USD | ₩3,155 2.38 USD | ₩332B 250.24M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,790 3.62 USD |
+1.59
|
₩317B 239.37M USD | ₩166K 125.04 USD | ₩4,780 3.61 USD | ₩4,915 3.71 USD | ₩317B 239.37M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩2,025 1.53 USD |
+1.26
|
₩159B 119.93M USD | ₩200K 150.87 USD | ₩1,979 1.49 USD | ₩2,085 1.57 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,512 1.14 USD |
+0.6
|
₩77B 57.82M USD | ₩205K 154.6 USD | ₩1,499 1.13 USD | ₩1,560 1.18 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,275 2.47 USD |
-0.76
|
₩69B 52.01M USD | ₩102K 77.18 USD | ₩3,205 2.42 USD | ₩3,430 2.59 USD | ₩69B 52.01M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,270 3.98 USD |
-0.38
|
₩57B 42.92M USD | ₩28K 20.77 USD | ₩5,210 3.93 USD | ₩5,450 4.11 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩410,500 309.86 USD |
+6.35
|
₩0 0 USD | ₩3K 2.16 USD | ₩389,500 294.01 USD | ₩422,500 318.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}