거래소: KSE 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (12)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.4 17.06 USD |
0
|
$106.49B 13.62B USD | $667.5K 85.35K USD | $132.6 16.95 USD | $134.2 17.16 USD | $106.49B 13.62B USD | 10.74 | $12.41 1.59 USD | |
| JD Logistics, Inc. 2618.HK | $12.16 1.55 USD |
-0.49
|
$74.79B 9.56B USD | $3.71M 474.73K USD | $12.08 1.54 USD | $12.3 1.57 USD | $74.79B 9.56B USD | 11.36 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
0
|
$63.06B 8.06B USD | $2.77M 353.67K USD | $3.8 0.49 USD | $3.85 0.49 USD | $63.06B 8.06B USD | 6.50 | $0.59 0.08 USD | |
| KLN Logistics Group Limited 0636.HK | $7.7 0.98 USD |
+0.39
|
$13.92B 1.78B USD | $194.75K 24.9K USD | $7.67 0.98 USD | $7.74 0.99 USD | $13.92B 1.78B USD | 10.54 | $0.73 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.58 1.86 USD |
+2.68
|
$13.33B 1.7B USD | $2.28M 291.5K USD | $14.2 1.82 USD | $14.68 1.88 USD | $13.33B 1.7B USD | 91.12 | $0.16 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
0
|
$1.27B 162.61M USD | $38K 4.86K USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $6.1M 779.96K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| CMA LOGISTICS 1292.HK | $3.05 0.39 USD |
+4.1
|
$596.64M 76.29M USD | $139K 17.77K USD | $2.93 0.37 USD | $3.04 0.39 USD | $596.64M 76.29M USD | 7.62 | $0.4 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.46 0.06 USD |
+2.22
|
$592.48M 75.76M USD | $170K 21.74K USD | $0.46 0.06 USD | $0.46 0.06 USD | $592.48M 75.76M USD | 0 | -$0.04 -0.005 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
0
|
$432.8M 55.34M USD | $40K 5.11K USD | $1.03 0.13 USD | $1.03 0.13 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4 0.05 USD |
-1.23
|
$304.13M 38.89M USD | $255K 32.6K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $304.13M 38.89M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
0
|
$298.02M 38.11M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.33 0.04 USD |
-4.41
|
$216.8M 27.72M USD | $58K 7.42K USD | $0.33 0.04 USD | $0.34 0.04 USD | $216.8M 27.72M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0037 USD |
0
|
$205.43M 26.27M USD | $68K 8.69K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $205.43M 26.27M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
-1.09
|
$160.97M 20.58M USD | $1.25M 160.34K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $160.97M 20.58M USD | 22.75 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.1 0.01 USD |
-2.86
|
$130.56M 16.69M USD | $8.76M 1.12M USD | $0.1 0.01 USD | $0.1 0.01 USD | $130.56M 16.69M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.11 0.01 USD |
0
|
$106M 13.55M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $106M 13.55M USD | 10.59 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.16 0.02 USD |
-3.68
|
$47.1M 6.02M USD | $70K 8.95K USD | $0.16 0.02 USD | $0.16 0.02 USD | $47.1M 6.02M USD | 0 | -$0.01 -0.001 USD | |
| Hanjin Kal 180640.KS | $149,700 113 USD |
-1.84
|
$9.93T 7.49B USD | $218.23K 164.72 USD | $146,000 110.21 USD | $157,600 118.96 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $47,000 35.48 USD |
-4.95
|
$9.93T 7.49B USD | $84.79K 64 USD | $45,750 34.53 USD | $50,800 38.35 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $117,900 89 USD |
+4.15
|
$8.84T 6.67B USD | $294.17K 222.05 USD | $113,700 85.82 USD | $120,200 90.73 USD | $8.84T 6.67B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $84,500 63.78 USD |
+1.2
|
$1.69T 1.27B USD | $106.49K 80.38 USD | $82,800 62.5 USD | $85,000 64.16 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,750 15.66 USD |
-1.43
|
$310.16B 234.12M USD | $32.33K 24.4 USD | $20,600 15.55 USD | $21,200 16 USD | $310.16B 234.12M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,340 10.82 USD |
+0.42
|
$292.36B 220.69M USD | $116.05K 87.6 USD | $14,190 10.71 USD | $14,400 10.87 USD | $292.36B 220.69M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,480 7.16 USD |
-0.11
|
$292.36B 220.69M USD | $48.87K 36.89 USD | $9,320 7.04 USD | $9,700 7.32 USD | $292.36B 220.69M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.38 0.43 USD |
-3.43
|
$1.02B 129.86M USD | $6K 767.18 USD | $3.5 0.45 USD | $3.5 0.45 USD | $1.02B 129.86M USD | 30.72 | $0.11 0.01 USD | |
| KCTC Co. Ltd 009070.KS | $4,045 3.05 USD |
-0.86
|
$120.97B 91.31M USD | $64.97K 49.04 USD | $4,005 3.02 USD | $4,100 3.09 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,510 1.89 USD |
-0.99
|
$119.96B 90.55M USD | $490.17K 370 USD | $2,480 1.87 USD | $2,535 1.91 USD | $119.96B 90.55M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,680 2.02 USD |
+0.56
|
$75.61B 57.08M USD | $86.9K 65.6 USD | $2,655 2 USD | $2,720 2.05 USD | $75.61B 57.08M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,300 1.74 USD |
+0.88
|
$64.74B 48.87M USD | $58.27K 43.99 USD | $2,280 1.72 USD | $2,310 1.74 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,440 2.6 USD |
+1.03
|
$40.59B 30.64M USD | $34.08K 25.72 USD | $3,385 2.56 USD | $3,450 2.6 USD | $40.59B 30.64M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
-3.53
|
$24.56M 3.14M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.56M 3.14M USD | 0 | -$0.21 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}