거래소: KSE 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (12)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.6 17.85 USD |
-1.27
|
$111.44B 14.25B USD | $1.36M 173.36K USD | $138.7 17.73 USD | $141.8 18.13 USD | $111.44B 14.25B USD | 11.20 | $12.46 1.59 USD | |
| JD Logistics, Inc. 2618.HK | $12.66 1.62 USD |
-3.95
|
$77.86B 9.96B USD | $16.09M 2.06M USD | $12.6 1.61 USD | $13.24 1.69 USD | $77.86B 9.96B USD | 11.83 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.96 0.51 USD |
+0.51
|
$63.66B 8.14B USD | $9.45M 1.21M USD | $3.89 0.5 USD | $3.98 0.51 USD | $63.66B 8.14B USD | 6.71 | $0.59 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.18 2.32 USD |
+0.89
|
$16.62B 2.13B USD | $6.46M 826.3K USD | $17.2 2.2 USD | $18.2 2.33 USD | $16.62B 2.13B USD | 113.62 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.4 0.95 USD |
+0.41
|
$13.37B 1.71B USD | $742.27K 94.91K USD | $7.34 0.94 USD | $7.45 0.95 USD | $13.37B 1.71B USD | 10.13 | $0.73 0.09 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
-0.62
|
$1.27B 162.61M USD | $179K 22.89K USD | $1.59 0.2 USD | $1.62 0.21 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
-1.49
|
$681.12M 87.09M USD | $200K 25.57K USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| CMA LOGISTICS 1292.HK | $3.1 0.4 USD |
+2.65
|
$606.42M 77.54M USD | $2K 255.73 USD | $3.1 0.4 USD | $3.16 0.4 USD | $606.42M 77.54M USD | 7.74 | $0.4 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4099 0.05 USD |
+2.5
|
$528.08M 67.52M USD | $60K 7.67K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $528.08M 67.52M USD | 0 | -$0.04 -0.005 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.11 0.14 USD |
-0.89
|
$466.41M 59.64M USD | $222K 28.39K USD | $1.09 0.14 USD | $1.12 0.14 USD | $466.41M 59.64M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.56 0.07 USD |
+5.66
|
$425.78M 54.44M USD | $470K 60.1K USD | $0.53 0.07 USD | $0.56 0.07 USD | $425.78M 54.44M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.1 0.01 USD |
-9.09
|
$240.34M 30.73M USD | $4.1M 524.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $240.34M 30.73M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.32 0.04 USD |
+6.78
|
$210.13M 26.87M USD | $3.55M 453.4K USD | $0.27 0.03 USD | $0.3499 0.04 USD | $210.13M 26.87M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0033 USD |
0
|
$184.18M 23.55M USD | $4K 511.45 USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $184.18M 23.55M USD | 0 | -$0.01 -0.001 USD | |
| XIANGXING INT 1732.HK | $0.1199 0.02 USD |
-3.94
|
$156.16M 19.97M USD | $1.26M 161.11K USD | $0.11 0.01 USD | $0.13 0.02 USD | $156.16M 19.97M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.44 0.06 USD |
0
|
$154.96M 19.81M USD | $152K 19.44K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $154.96M 19.81M USD | 21.89 | $0.02 0.002 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$102M 13.04M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 10.19 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
+1.36
|
$44.7M 5.72M USD | $185K 23.65K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.7M 5.72M USD | 0 | -$0.01 -0.001 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $137,300 103.64 USD |
+0.59
|
$10.3T 7.77B USD | $202.95K 153.19 USD | $134,500 101.53 USD | $139,200 105.07 USD | $10.3T 7.77B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $121,700 91.86 USD |
-1.06
|
$8.07T 6.09B USD | $68.46K 51.68 USD | $119,900 90.5 USD | $123,000 92.84 USD | $8.07T 6.09B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,800 27.78 USD |
-1.6
|
$8.03T 6.06B USD | $12.15K 9.17 USD | $36,400 27.48 USD | $37,900 28.61 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $87,300 65.9 USD |
-2.13
|
$1.74T 1.31B USD | $79.55K 60.04 USD | $86,300 65.14 USD | $89,200 67.33 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,170 7.68 USD |
-0.29
|
$307.04B 231.76M USD | $54.12K 40.85 USD | $9,860 7.44 USD | $10,360 7.82 USD | $307.04B 231.76M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,100 15.17 USD |
-1.47
|
$300.45B 226.79M USD | $35.86K 27.07 USD | $19,970 15.07 USD | $20,500 15.47 USD | $300.45B 226.79M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,690 11.09 USD |
-2.46
|
$300.38B 226.74M USD | $60.47K 45.64 USD | $14,470 10.92 USD | $15,090 11.39 USD | $300.38B 226.74M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
+0.59
|
$1.02B 131.02M USD | $6K 767.18 USD | $3.36 0.43 USD | $3.41 0.44 USD | $1.02B 131.02M USD | 31.00 | $0.11 0.01 USD | |
| KCTC Co. Ltd 009070.KS | $4,840 3.65 USD |
-4.16
|
$144.74B 109.26M USD | $7.17M 5.41K USD | $4,775 3.6 USD | $5,560 4.2 USD | $144.74B 109.26M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,865 2.16 USD |
-4.02
|
$136.93B 103.36M USD | $6.81M 5.14K USD | $2,790 2.11 USD | $3,040 2.29 USD | $136.93B 103.36M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,825 2.13 USD |
-1.91
|
$79.7B 60.16M USD | $481.54K 363.48 USD | $2,785 2.1 USD | $2,935 2.22 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,460 1.86 USD |
+0.2
|
$69.25B 52.27M USD | $252.69K 190.74 USD | $2,420 1.83 USD | $2,490 1.88 USD | $69.25B 52.27M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,600 2.72 USD |
+0.42
|
$42.48B 32.07M USD | $33.09K 24.98 USD | $3,510 2.65 USD | $3,625 2.74 USD | $42.48B 32.07M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
0
|
$24.26M 3.1M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.26M 3.1M USD | 0 | -$0.21 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}