거래소: KSE 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (12)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $143.3 18.32 USD |
-2.85
|
$114.39B 14.63B USD | $995.67K 127.31K USD | $143.2 18.31 USD | $147.4 18.85 USD | $114.39B 14.63B USD | 12.37 | $11.58 1.48 USD | |
| JD Logistics, Inc. 2618.HK | $11.62 1.49 USD |
-1.19
|
$74.35B 9.51B USD | $14.04M 1.79M USD | $11.58 1.48 USD | $11.84 1.51 USD | $74.35B 9.51B USD | 10.96 | $1.06 0.14 USD | |
| SINOTRANS 0598.HK | $3.7 0.47 USD |
-0.54
|
$63.89B 8.17B USD | $11.68M 1.49M USD | $3.67 0.47 USD | $3.78 0.48 USD | $63.89B 8.17B USD | 6.37 | $0.58 0.07 USD | |
| KLN Logistics Group Limited 0636.HK | $7.26 0.93 USD |
-1.89
|
$13.12B 1.68B USD | $2.81M 359.28K USD | $7.16 0.92 USD | $7.77 0.99 USD | $13.12B 1.68B USD | 9.94 | $0.73 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.68 1.37 USD |
0
|
$9.76B 1.25B USD | $7.12M 910.55K USD | $10.22 1.31 USD | $11.18 1.43 USD | $9.76B 1.25B USD | 66.75 | $0.16 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.57 0.2 USD |
+2.61
|
$1.26B 160.56M USD | $975K 124.67K USD | $1.54 0.2 USD | $1.6 0.2 USD | $1.26B 160.56M USD | 4.90 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.3599 0.05 USD |
0
|
$743.04M 95.01M USD | $10.68M 1.37M USD | $0.34 0.04 USD | $0.3699 0.05 USD | $743.04M 95.01M USD | 12.00 | $0.03 0.003 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4199 0.05 USD |
+2.44
|
$540.96M 69.17M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $540.96M 69.17M USD | 0 | -$0.04 -0.005 USD | |
| CMA LOGISTICS 1292.HK | $2.8 0.36 USD |
0
|
$453.78M 58.02M USD | $130K 16.62K USD | $2.8 0.36 USD | $2.8 0.36 USD | $453.78M 58.02M USD | 7.00 | $0.4 0.05 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.07 0.14 USD |
-2.73
|
$449.6M 57.49M USD | $1.27M 162.64K USD | $1.06 0.14 USD | $1.19 0.15 USD | $449.6M 57.49M USD | 0 | -$0.1 -0.01 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
-1.59
|
$298.02M 38.11M USD | $763K 97.56K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.34 0.04 USD |
+8.06
|
$254.71M 32.57M USD | $7.2M 920.61K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $254.71M 32.57M USD | 0 | -$0.02 -0.002 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
0
|
$177.09M 22.64M USD | $980K 125.31K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
-2.13
|
$162.74M 20.81M USD | $52K 6.65K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.1 0.01 USD |
-0.95
|
$133.12M 17.02M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.12M 17.02M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
-0.81
|
$122M 15.6M USD | $410K 52.42K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.3699 0.05 USD |
+5.71
|
$58.63M 7.5M USD | $347K 44.37K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $58.63M 7.5M USD | 0 | -$0.18 -0.02 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-2.61
|
$44.7M 5.72M USD | $105K 13.43K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.7M 5.72M USD | 0 | -$0.01 -0.001 USD | |
| Hanjin Kal 18064K.KS | $44,700 33.74 USD |
+15.8
|
$11.57T 8.73B USD | $1.08M 816.91 USD | $39,000 29.44 USD | $50,100 37.82 USD | $11.57T 8.73B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $113,200 85.45 USD |
+0.18
|
$8.49T 6.41B USD | $248.79K 187.8 USD | $112,100 84.62 USD | $114,300 86.28 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $125,000 94.35 USD |
-17
|
$8.29T 6.26B USD | $1.06M 799.42 USD | $123,000 92.84 USD | $160,500 121.15 USD | $8.29T 6.26B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $79,200 59.78 USD |
-2.22
|
$1.58T 1.19B USD | $134.95K 101.87 USD | $79,200 59.78 USD | $81,100 61.22 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,660 14.84 USD |
-3.39
|
$293.87B 221.82M USD | $48.98K 36.97 USD | $19,500 14.72 USD | $20,350 15.36 USD | $293.87B 221.82M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $12,350 9.32 USD |
+0.57
|
$251.72B 190.01M USD | $37.97K 28.66 USD | $12,260 9.25 USD | $12,390 9.35 USD | $251.72B 190.01M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $8,030 6.06 USD |
-0.86
|
$248.13B 187.3M USD | $676 0.51 USD | $7,980 6.02 USD | $8,100 6.11 USD | $248.13B 187.3M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.37 0.43 USD |
+0.6
|
$1.01B 129.48M USD | $52K 6.65K USD | $3.33 0.43 USD | $3.38 0.43 USD | $1.01B 129.48M USD | 30.63 | $0.11 0.01 USD | |
| KCTC Co. Ltd 009070.KS | $3,990 3.01 USD |
-0.37
|
$119.32B 90.07M USD | $86.38K 65.2 USD | $3,950 2.98 USD | $4,030 3.04 USD | $119.32B 90.07M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,405 1.82 USD |
-3.22
|
$114.95B 86.77M USD | $1.05M 790.99 USD | $2,390 1.8 USD | $2,510 1.89 USD | $114.95B 86.77M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,605 1.97 USD |
-0.38
|
$73.5B 55.48M USD | $252.03K 190.24 USD | $2,555 1.93 USD | $2,670 2.02 USD | $73.5B 55.48M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,255 1.7 USD |
+0.45
|
$63.48B 47.91M USD | $69.04K 52.11 USD | $2,235 1.69 USD | $2,265 1.71 USD | $63.48B 47.91M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,415 2.58 USD |
-1.01
|
$40.3B 30.42M USD | $14.56K 10.99 USD | $3,390 2.56 USD | $3,455 2.61 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.17 0.02 USD |
+6.25
|
$25.46M 3.25M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $25.46M 3.25M USD | 0 | -$0.21 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}