거래소: KSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (22)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,900 46.72 USD |
+0.49
|
$39.64T 29.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64T 29.93B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.96 2.04 USD |
+1.27
|
$144.41B 18.46B USD | $8.03M 1.03M USD | $15.66 2 USD | $15.98 2.04 USD | $144.41B 18.46B USD | 11.00 | $1.45 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.9 0.37 USD |
+0.69
|
$111.21B 14.22B USD | $20.63M 2.64M USD | $2.86 0.37 USD | $2.91 0.37 USD | $111.21B 14.22B USD | 48.33 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $13.36 1.71 USD |
-2.62
|
$59.98B 7.67B USD | $2.88M 368.04K USD | $13.22 1.69 USD | $13.9 1.78 USD | $59.98B 7.67B USD | 11.92 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.3 0.93 USD |
-0.82
|
$44.48B 5.69B USD | $12.71M 1.62M USD | $7.22 0.92 USD | $7.5 0.96 USD | $44.48B 5.69B USD | 14.03 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $20.7 2.65 USD |
+0.73
|
$33.04B 4.22B USD | $1.77M 226.56K USD | $20.4 2.61 USD | $20.8 2.66 USD | $33.04B 4.22B USD | 9.81 | $2.11 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $5.94 0.76 USD |
+0.17
|
$13.28B 1.7B USD | $2.96M 378.73K USD | $5.87 0.75 USD | $6.04 0.77 USD | $13.28B 1.7B USD | 7.24 | $0.82 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.44 0.82 USD |
-0.16
|
$8.02B 1.03B USD | $8.72M 1.12M USD | $6.34 0.81 USD | $6.64 0.85 USD | $8.02B 1.03B USD | 9.90 | $0.65 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $15.42 1.97 USD |
+2.12
|
$7.88B 1.01B USD | $1.32M 168.19K USD | $14.96 1.91 USD | $15.46 1.98 USD | $7.88B 1.01B USD | 8.91 | $1.73 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.84 0.62 USD |
+2.11
|
$6.28B 802.54M USD | $49.81M 6.37M USD | $4.63 0.59 USD | $5.2 0.66 USD | $6.28B 802.54M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $3.05 0.39 USD |
0
|
$5.76B 736.01M USD | $789K 100.88K USD | $2.98 0.38 USD | $3.07 0.39 USD | $5.76B 736.01M USD | 8.97 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $3.3 0.42 USD |
-0.3
|
$4.5B 575.7M USD | $15.43M 1.97M USD | $3.18 0.41 USD | $3.38 0.43 USD | $4.5B 575.7M USD | 12.69 | $0.26 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.15 0.15 USD |
-1.71
|
$4.24B 541.8M USD | $11.47M 1.47M USD | $1.12 0.14 USD | $1.17 0.15 USD | $4.24B 541.8M USD | 8.84 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $1.21 0.15 USD |
-0.82
|
$1.98B 253M USD | $508K 64.95K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.98B 253M USD | 0 | -$4.39 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.61 0.21 USD |
0
|
$1.02B 129.8M USD | $118K 15.09K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1.02B 129.8M USD | 6.44 | $0.25 0.03 USD | |
| HAINA INTEL 1645.HK | $0.9899 0.13 USD |
-1
|
$558.34M 71.39M USD | $1.23M 157.02K USD | $0.9699 0.12 USD | $1 0.13 USD | $558.34M 71.39M USD | 0 | -$0.07 -0.008 USD | |
| SINO ICT 0365.HK | $0.25 0.03 USD |
-3.85
|
$370.74M 47.4M USD | $58K 7.42K USD | $0.25 0.03 USD | $0.26 0.03 USD | $370.74M 47.4M USD | 0 | -$0.02 -0.002 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
+2.23
|
$365.51M 46.74M USD | $4M 511.71K USD | $0.17 0.02 USD | $0.23 0.03 USD | $365.51M 46.74M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
-1.08
|
$351.38M 44.93M USD | $75K 9.59K USD | $0.9 0.12 USD | $0.93 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| SUNLIT SCI 1289.HK | $1.9 0.24 USD |
+0.53
|
$243.2M 31.1M USD | $33K 4.22K USD | $1.88 0.24 USD | $1.9 0.24 USD | $243.2M 31.1M USD | 4.52 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
0
|
$113.21M 14.48M USD | $400K 51.15K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $113.21M 14.48M USD | 0 | -$0.04 -0.005 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $330,500 249.47 USD |
-3.92
|
$23.37T 17.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37T 17.64B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $907,000 684.64 USD |
-3.3
|
$8.45T 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $84,400 63.71 USD |
+0.84
|
$3.05T 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,850 20.27 USD |
-2.89
|
$2.24T 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,350 37.25 USD |
+3.46
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $44,550 33.63 USD |
-8.62
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $75,200 56.76 USD |
+3.58
|
$1.09T 820.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 820.4M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $21,150 15.96 USD |
0
|
$849.13B 640.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.13B 640.96M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,500 27.55 USD |
-2.8
|
$721.28B 544.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $721.28B 544.45M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,965 3.75 USD |
+0.71
|
$269.45B 203.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.45B 203.39M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $687 0.52 USD |
+1.48
|
$199.96B 150.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.96B 150.94M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,835 2.89 USD |
-0.13
|
$124.05B 93.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.05B 93.64M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,530 4.17 USD |
-1.25
|
$121.66B 91.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.66B 91.83M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
+1.96
|
$520M 66.49M USD | $20K 2.56K USD | $1.04 0.13 USD | $1.04 0.13 USD | $520M 66.49M USD | 6.93 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,420 1.83 USD |
+0.41
|
$85.76B 64.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.76B 64.73M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,100 24.99 USD |
+0.3
|
$72.82B 54.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.82B 54.97M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $825 0.62 USD |
+0.12
|
$62.43B 47.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.43B 47.13M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.28 0.04 USD |
+7.69
|
$308.06M 39.39M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $308.06M 39.39M USD | 0 | -$0.11 -0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4699 0.06 USD |
+17.5
|
$299.28M 38.27M USD | $101.8K 13.02K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $299.28M 38.27M USD | 0 | -$10.34 -1.3 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $1,998 1.51 USD |
+1.01
|
$39.96B 30.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.96B 30.16M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $954 0.72 USD |
+8.41
|
$32.97B 24.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.97B 24.89M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.6099 0.08 USD |
+1.67
|
$140.35M 17.95M USD | $4K 511.45 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $140.35M 17.95M USD | 6.77 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,690 2.03 USD |
-0.74
|
$18.13B 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.13B 13.69M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+8.11
|
$96.48M 12.34M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.48M 12.34M USD | 12.00 | $0.01 0.001 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
-0.91
|
$49.7M 6.36M USD | $496K 63.42K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $49.7M 6.36M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}