국가: 대한민국 거래소: KSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $26,550 20.04 USD |
-3.1
|
$2.4T 1.81B USD | $3.12M 2.36K USD | $26,050 19.66 USD | $27,400 20.68 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $221,000 166.82 USD |
-2.43
|
$36.05T 27.21B USD | $356.03K 268.74 USD | $218,500 164.93 USD | $234,000 176.63 USD | $36.05T 27.21B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $140,800 106.28 USD |
-3.36
|
$35.7T 26.95B USD | $10.93K 8.25 USD | $140,600 106.13 USD | $149,000 112.47 USD | $35.7T 26.95B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $67,600 51.03 USD |
+0.45
|
$7.53T 5.68B USD | $1.3M 985.03 USD | $66,100 49.89 USD | $69,000 52.08 USD | $7.53T 5.68B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $53,800 40.61 USD |
-0.74
|
$7.44T 5.62B USD | $12.32K 9.3 USD | $53,000 40.01 USD | $55,000 41.52 USD | $7.44T 5.62B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $26,400 19.93 USD |
-0.38
|
$5.17T 3.91B USD | $719.84K 543.36 USD | $26,000 19.63 USD | $26,700 20.15 USD | $5.17T 3.91B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $100,600 75.94 USD |
-1.18
|
$3.83T 2.89B USD | $187.01K 141.16 USD | $100,200 75.63 USD | $102,800 77.6 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $50,700 38.27 USD |
0
|
$2.28T 1.72B USD | $181.76K 137.2 USD | $50,100 37.82 USD | $51,000 38.5 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,150 15.96 USD |
+0.71
|
$1.67T 1.26B USD | $7.61K 5.74 USD | $20,800 15.7 USD | $21,500 16.23 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,400 31.25 USD |
-1.55
|
$1.63T 1.23B USD | $207.04K 156.28 USD | $41,400 31.25 USD | $42,200 31.85 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,520 2.66 USD |
-1.12
|
$1.45T 1.09B USD | $1.54M 1.17K USD | $3,520 2.66 USD | $3,580 2.7 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $19,100 14.42 USD |
-0.37
|
$1.22T 918.98M USD | $369.86K 279.18 USD | $18,830 14.21 USD | $19,210 14.5 USD | $1.22T 918.98M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $38,550 29.1 USD |
-0.39
|
$849.49B 641.23M USD | $86.03K 64.94 USD | $38,150 28.8 USD | $39,000 29.44 USD | $849.49B 641.23M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $25,100 18.95 USD |
-1.18
|
$842.72B 636.12M USD | $11.34K 8.56 USD | $24,850 18.76 USD | $25,850 19.51 USD | $842.72B 636.12M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,830 3.65 USD |
+1.47
|
$548.02B 413.66M USD | $1.17K 0.89 USD | $4,760 3.59 USD | $4,890 3.69 USD | $548.02B 413.66M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,970 13.56 USD |
-0.33
|
$534.15B 403.2M USD | $17.91K 13.52 USD | $17,860 13.48 USD | $18,230 13.76 USD | $534.15B 403.2M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $1,600 1.21 USD |
+3.49
|
$471.14B 355.63M USD | $348.04K 262.71 USD | $1,546 1.17 USD | $1,637 1.24 USD | $471.14B 355.63M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,800 16.46 USD |
-0.68
|
$314.08B 237.08M USD | $30.06K 22.69 USD | $21,750 16.42 USD | $22,150 16.72 USD | $314.08B 237.08M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $5,970 4.51 USD |
-0.5
|
$198.78B 150.04M USD | $46.65K 35.21 USD | $5,950 4.49 USD | $6,060 4.57 USD | $198.78B 150.04M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $19,140 14.45 USD |
-2.2
|
$193.2B 145.83M USD | $113.92K 85.99 USD | $19,030 14.36 USD | $19,660 14.84 USD | $193.2B 145.83M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,970 10.55 USD |
-0.14
|
$181.65B 137.12M USD | $16.79K 12.67 USD | $13,830 10.44 USD | $14,020 10.58 USD | $181.65B 137.12M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,600 11.78 USD |
+1.3
|
$181.29B 136.84M USD | $919 0.69 USD | $15,310 11.56 USD | $16,000 12.08 USD | $181.29B 136.84M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,820 6.66 USD |
-0.79
|
$177.56B 134.03M USD | $16.7K 12.61 USD | $8,810 6.65 USD | $8,950 6.76 USD | $177.56B 134.03M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $16,900 12.76 USD |
+1.26
|
$149.7B 113M USD | $44K 33.21 USD | $16,540 12.48 USD | $16,980 12.82 USD | $149.7B 113M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $18,060 13.63 USD |
-0.66
|
$130.32B 98.37M USD | $493 0.37 USD | $18,030 13.61 USD | $18,350 13.85 USD | $130.32B 98.37M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,580 4.21 USD |
-2.28
|
$128.2B 96.77M USD | $51.57K 38.92 USD | $5,580 4.21 USD | $5,710 4.31 USD | $128.2B 96.77M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,370 2.54 USD |
+1.2
|
$124.33B 93.85M USD | $97.85K 73.86 USD | $3,285 2.48 USD | $3,400 2.57 USD | $124.33B 93.85M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,750 3.59 USD |
-2.56
|
$123.93B 93.54M USD | $200.2K 151.12 USD | $4,690 3.54 USD | $4,875 3.68 USD | $123.93B 93.54M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,020 8.32 USD |
+0.36
|
$123.31B 93.08M USD | $363 0.27 USD | $10,950 8.27 USD | $11,020 8.32 USD | $123.31B 93.08M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $666 0.5 USD |
-0.3
|
$96.85B 73.1M USD | $657K 495.93 USD | $656 0.5 USD | $670 0.51 USD | $96.85B 73.1M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,000 6.04 USD |
-3.15
|
$94.08B 71.01M USD | $482 0.36 USD | $7,890 5.96 USD | $8,100 6.11 USD | $94.08B 71.01M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,680 2.78 USD |
-3.29
|
$93.95B 70.91M USD | $516 0.39 USD | $3,665 2.77 USD | $3,690 2.79 USD | $93.95B 70.91M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,850 7.44 USD |
-0.2
|
$93.23B 70.37M USD | $13.35K 10.08 USD | $9,790 7.39 USD | $9,950 7.51 USD | $93.23B 70.37M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,390 1.8 USD |
+0.21
|
$90.48B 68.3M USD | $135.45K 102.24 USD | $2,350 1.77 USD | $2,410 1.82 USD | $90.48B 68.3M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,590 5.73 USD |
+0.13
|
$87.82B 66.29M USD | $25.92K 19.57 USD | $7,490 5.65 USD | $7,700 5.81 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,540 5.69 USD |
+0.8
|
$74.07B 55.91M USD | $18.49K 13.96 USD | $7,370 5.56 USD | $7,600 5.74 USD | $74.07B 55.91M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,325 2.51 USD |
-1.04
|
$71.42B 53.91M USD | $95.35K 71.97 USD | $3,300 2.49 USD | $3,375 2.55 USD | $71.42B 53.91M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,248 0.94 USD |
+1.63
|
$67.42B 50.89M USD | $154.03K 116.27 USD | $1,217 0.92 USD | $1,281 0.97 USD | $67.42B 50.89M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,035 0.78 USD |
+2.07
|
$61.84B 46.68M USD | $314.22K 237.18 USD | $997 0.75 USD | $1,035 0.78 USD | $61.84B 46.68M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $4,460 3.37 USD |
-0.89
|
$46.4B 35.03M USD | $20.03K 15.12 USD | $4,455 3.36 USD | $4,585 3.46 USD | $46.4B 35.03M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,186 0.9 USD |
-2.31
|
$43.12B 32.55M USD | $225.48K 170.2 USD | $1,186 0.9 USD | $1,217 0.92 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}