국가: 대한민국 거래소: KSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung C&T Corporation 028260.KS | ₩240,500 181.54 USD |
-2.04
|
₩39T 29.71B USD | ₩559K 421.98 USD | ₩237,500 179.27 USD | ₩244,000 184.18 USD | ₩39T 29.71B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩150,600 113.68 USD |
-1.7
|
₩39T 29.31B USD | ₩11K 8.64 USD | ₩147,200 111.11 USD | ₩152,500 115.11 USD | ₩39T 29.31B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩68,300 51.56 USD |
-3.12
|
₩8T 5.8B USD | ₩2M 1.61K USD | ₩67,100 50.65 USD | ₩70,700 53.37 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩55,000 41.52 USD |
-1.79
|
₩7T 5.64B USD | ₩4K 2.83 USD | ₩54,200 40.91 USD | ₩56,800 42.87 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,750 19.44 USD |
-0.96
|
₩5T 3.81B USD | ₩443K 334.17 USD | ₩25,500 19.25 USD | ₩26,000 19.63 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩95,100 71.78 USD |
-0.11
|
₩4T 2.73B USD | ₩167K 126.01 USD | ₩93,900 70.88 USD | ₩97,000 73.22 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,100 40.84 USD |
+1.12
|
₩2T 1.84B USD | ₩139K 104.59 USD | ₩53,400 40.31 USD | ₩54,100 40.84 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,800 16.46 USD |
-2.68
|
₩2T 1.49B USD | ₩1M 826.47 USD | ₩21,600 16.3 USD | ₩22,400 16.91 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,350 16.87 USD |
-0.67
|
₩2T 1.47B USD | ₩6K 4.57 USD | ₩22,200 16.76 USD | ₩22,600 17.06 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩39,850 30.08 USD |
-1.36
|
₩2T 1.28B USD | ₩233K 175.97 USD | ₩39,850 30.08 USD | ₩40,550 30.61 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,550 2.68 USD |
-0.28
|
₩1T 1.1B USD | ₩775K 585.08 USD | ₩3,520 2.66 USD | ₩3,565 2.69 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,580 14.78 USD |
-0.41
|
₩1T 942.07M USD | ₩152K 114.72 USD | ₩19,480 14.7 USD | ₩19,700 14.87 USD | ₩1T 942.07M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,160 6.16 USD |
+0.25
|
₩1T 902.77M USD | ₩1K 0.78 USD | ₩8,140 6.14 USD | ₩8,160 6.16 USD | ₩1T 902.77M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,950 19.59 USD |
-1.14
|
₩1T 805.73M USD | ₩6K 4.58 USD | ₩25,000 18.87 USD | ₩26,450 19.97 USD | ₩1T 805.73M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,350 29.7 USD |
-0.88
|
₩890B 671.72M USD | ₩34K 25.97 USD | ₩38,900 29.36 USD | ₩39,700 29.97 USD | ₩890B 671.72M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,985 3.76 USD |
+0.3
|
₩566B 426.94M USD | ₩397 0.3 USD | ₩4,970 3.75 USD | ₩4,990 3.77 USD | ₩566B 426.94M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,690 2.79 USD |
0
|
₩541B 408.24M USD | ₩110 0.08 USD | ₩3,690 2.79 USD | ₩3,690 2.79 USD | ₩541B 408.24M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,830 13.46 USD |
-1.05
|
₩530B 400.06M USD | ₩19K 14.07 USD | ₩17,790 13.43 USD | ₩18,050 13.62 USD | ₩530B 400.06M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,704 1.29 USD |
-0.58
|
₩502B 378.75M USD | ₩305K 230.43 USD | ₩1,688 1.27 USD | ₩1,764 1.33 USD | ₩502B 378.75M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,840 8.18 USD |
-1.28
|
₩393B 296.44M USD | ₩740 0.56 USD | ₩10,840 8.18 USD | ₩10,980 8.29 USD | ₩393B 296.44M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,350 11.59 USD |
0
|
₩356B 268.81M USD | ₩414 0.31 USD | ₩15,220 11.49 USD | ₩15,350 11.59 USD | ₩356B 268.81M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩24,400 18.42 USD |
+1.24
|
₩352B 265.35M USD | ₩63K 47.61 USD | ₩24,000 18.12 USD | ₩24,450 18.46 USD | ₩352B 265.35M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,400 11.62 USD |
-0.32
|
₩302B 227.76M USD | ₩1K 0.94 USD | ₩15,160 11.44 USD | ₩15,500 11.7 USD | ₩302B 227.76M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,330 4.78 USD |
-0.31
|
₩211B 159.09M USD | ₩12K 9.27 USD | ₩6,270 4.73 USD | ₩6,350 4.79 USD | ₩211B 159.09M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,890 11.99 USD |
-0.38
|
₩207B 155.96M USD | ₩12K 8.86 USD | ₩15,790 11.92 USD | ₩15,960 12.05 USD | ₩207B 155.96M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,620 7.26 USD |
-1.33
|
₩193B 145.88M USD | ₩15K 11 USD | ₩9,580 7.23 USD | ₩9,740 7.35 USD | ₩193B 145.88M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,010 13.59 USD |
-1.04
|
₩182B 137.22M USD | ₩23K 17.36 USD | ₩17,950 13.55 USD | ₩18,200 13.74 USD | ₩182B 137.22M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,200 15.25 USD |
+2.54
|
₩179B 135.06M USD | ₩140K 106.01 USD | ₩19,620 14.81 USD | ₩20,600 15.55 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,980 3 USD |
-1.36
|
₩147B 111.11M USD | ₩95K 71.98 USD | ₩3,930 2.97 USD | ₩4,050 3.06 USD | ₩147B 111.11M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩12,140 9.16 USD |
+9.86
|
₩140B 106.03M USD | ₩8M 5.75K USD | ₩11,170 8.43 USD | ₩13,450 10.15 USD | ₩140B 106.03M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,940 4.48 USD |
+3.66
|
₩138B 104.02M USD | ₩269K 203.18 USD | ₩5,770 4.36 USD | ₩6,040 4.56 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,815 3.63 USD |
-2.03
|
₩126B 94.82M USD | ₩79K 59.88 USD | ₩4,785 3.61 USD | ₩4,950 3.74 USD | ₩126B 94.82M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,560 9.48 USD |
+0.48
|
₩119B 89.73M USD | ₩31K 23.65 USD | ₩12,410 9.37 USD | ₩12,610 9.52 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,883 1.42 USD |
+29.95
|
₩102B 76.79M USD | ₩25M 18.82K USD | ₩1,462 1.1 USD | ₩1,883 1.42 USD | ₩102B 76.79M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,660 2.01 USD |
+0.57
|
₩101B 76.01M USD | ₩92K 69.32 USD | ₩2,625 1.98 USD | ₩2,680 2.02 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩668 0.5 USD |
+1.06
|
₩98B 73.9M USD | ₩429K 323.48 USD | ₩655 0.49 USD | ₩668 0.5 USD | ₩98B 73.9M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,580 2.7 USD |
+0.14
|
₩77B 58.05M USD | ₩51K 38.31 USD | ₩3,540 2.67 USD | ₩3,590 2.71 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,740 5.84 USD |
+2.65
|
₩76B 57.39M USD | ₩59K 44.25 USD | ₩7,460 5.63 USD | ₩7,800 5.89 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,102 0.83 USD |
0
|
₩66B 49.7M USD | ₩32K 24.41 USD | ₩1,095 0.83 USD | ₩1,104 0.83 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,735 3.57 USD |
-0.73
|
₩49B 37.19M USD | ₩38K 28.92 USD | ₩4,695 3.54 USD | ₩4,800 3.62 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,196 0.9 USD |
-3.86
|
₩45B 34.34M USD | ₩175K 132.42 USD | ₩1,193 0.9 USD | ₩1,249 0.94 USD | ₩45B 34.34M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}