거래소: KSE 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (10)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $13.78 1.76 USD |
-0.86
|
$253.47B 32.41B USD | $18.13M 2.32M USD | $13.7 1.75 USD | $13.92 1.78 USD | $253.47B 32.41B USD | 4.12 | $3.34 0.43 USD | |
| OOIL 0316.HK | $136.7 17.48 USD |
+0.15
|
$90.27B 11.54B USD | $551.05K 70.46K USD | $135.2 17.29 USD | $137.2 17.54 USD | $90.27B 11.54B USD | 4.46 | $30.6 3.91 USD | |
| SITC 1308.HK | $25.25 3.23 USD |
0
|
$66.99B 8.57B USD | $4.33M 553.65K USD | $25 3.2 USD | $25.35 3.24 USD | $66.99B 8.57B USD | 8.47 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.74 1.88 USD |
+1.52
|
$61.88B 7.91B USD | $3.55M 453.53K USD | $14.2 1.82 USD | $14.8 1.89 USD | $61.88B 7.91B USD | 7.71 | $1.91 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.55 0.84 USD |
+0.77
|
$59.64B 7.63B USD | $2.98M 380.52K USD | $6.48 0.83 USD | $6.58 0.84 USD | $59.64B 7.63B USD | 7.35 | $0.89 0.11 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.78 0.1 USD |
0
|
$35.03B 4.48B USD | $11.96M 1.53M USD | $0.77 0.1 USD | $0.78 0.1 USD | $35.03B 4.48B USD | 19.50 | $0.04 0.005 USD | |
| COSCO SHIP PORT 1199.HK | $5.33 0.68 USD |
-0.19
|
$20.65B 2.64B USD | $2.71M 346.81K USD | $5.26 0.67 USD | $5.35 0.68 USD | $20.65B 2.64B USD | 7.95 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.32 0.3 USD |
-0.85
|
$18.87B 2.41B USD | $382.5K 48.91K USD | $2.32 0.3 USD | $2.37 0.3 USD | $18.87B 2.41B USD | 7.48 | $0.31 0.04 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.12 0.27 USD |
+0.95
|
$10.78B 1.38B USD | $22.92M 2.93M USD | $2.07 0.26 USD | $2.12 0.27 USD | $10.78B 1.38B USD | 10.59 | $0.2 0.03 USD | |
| COSCO SHIP INTL 0517.HK | $5.65 0.72 USD |
-1.4
|
$8.28B 1.06B USD | $785.02K 100.37K USD | $5.6 0.72 USD | $5.73 0.73 USD | $8.28B 1.06B USD | 11.77 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
-2.94
|
$4.06B 519.67M USD | $920K 117.63K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,805 1.36 USD |
-0.44
|
$435.6B 328.81M USD | $4.57M 3.45K USD | $1,785 1.35 USD | $1,827 1.38 USD | $435.6B 328.81M USD | 0 | $0 0 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.9399 0.12 USD |
+6.82
|
$1.46B 186.78M USD | $60K 7.67K USD | $0.8699 0.11 USD | $0.9399 0.12 USD | $1.46B 186.78M USD | 6.26 | $0.15 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.8299 0.11 USD |
+2.47
|
$930.57M 118.99M USD | $660K 84.39K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $930.57M 118.99M USD | 8.29 | $0.1 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7199 0.09 USD |
+1.41
|
$397.72M 50.85M USD | $66K 8.44K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $397.72M 50.85M USD | 6.54 | $0.11 0.01 USD | |
| ASIA ENERGY LOG 0351.HK | $0.14 0.02 USD |
+5.97
|
$283.29M 36.22M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $283.29M 36.22M USD | 0 | -$0.03 -0.003 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+6.25
|
$205.27M 26.25M USD | $481K 61.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $205.27M 26.25M USD | 18.69 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $126K 16.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 7.87 | $0.04 0.005 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1199 0.02 USD |
+1.67
|
$122M 15.6M USD | $352K 45.01K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $122M 15.6M USD | 6.10 | $0.02 0.002 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.0099 USD |
0
|
$120.9M 15.46M USD | $48K 6.14K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $120.9M 15.46M USD | 0 | -$0.01 -0.001 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0024 USD |
0
|
$49.65M 6.35M USD | $2.82M 360.57K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $49.65M 6.35M USD | 0 | -$0.81 -0.1 USD | |
| HMM Co.,Ltd 011200.KS | $24,300 18.34 USD |
+1.67
|
$24.91T 18.8B USD | $4.18M 3.15K USD | $24,100 18.19 USD | $25,300 19.1 USD | $24.91T 18.8B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $172,000 129.83 USD |
-6.22
|
$7.31T 5.52B USD | $566.59K 427.68 USD | $171,100 129.15 USD | $186,800 141 USD | $7.31T 5.52B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,845 2.9 USD |
-1.16
|
$2.08T 1.57B USD | $2.59M 1.96K USD | $3,825 2.89 USD | $3,940 2.97 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,550 7.96 USD |
-3.65
|
$622.5B 469.89M USD | $548.5K 414.03 USD | $10,430 7.87 USD | $11,010 8.31 USD | $622.5B 469.89M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,703 1.29 USD |
-0.41
|
$549.27B 414.61M USD | $3.94M 2.97K USD | $1,691 1.28 USD | $1,727 1.3 USD | $549.27B 414.61M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,930 7.5 USD |
+0.2
|
$224.19B 169.23M USD | $73.28K 55.31 USD | $9,910 7.48 USD | $10,120 7.64 USD | $224.19B 169.23M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
+3.03
|
$1.17B 149.99M USD | $88K 11.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,150 4.64 USD |
-1.91
|
$163.28B 123.25M USD | $28.14K 21.24 USD | $6,110 4.61 USD | $6,340 4.79 USD | $163.28B 123.25M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $355K 45.39K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.08 -0.01 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}