거래소: KSE 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (10)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $11.48 1.47 USD |
+1.41
|
$228B 29.15B USD | $38.78M 4.96M USD | $11.3 1.44 USD | $11.68 1.49 USD | $228B 29.15B USD | 3.51 | $3.27 0.42 USD | |
| OOIL 0316.HK | $107.7 13.77 USD |
+2.28
|
$71.12B 9.09B USD | $989.56K 126.53K USD | $105.5 13.49 USD | $108.5 13.87 USD | $71.12B 9.09B USD | 3.55 | $30.26 3.87 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.68 0.73 USD |
-2.07
|
$54.42B 6.96B USD | $8.03M 1.03M USD | $5.66 0.72 USD | $5.87 0.75 USD | $54.42B 6.96B USD | 6.60 | $0.86 0.11 USD | |
| SITC 1308.HK | $20.05 2.56 USD |
+0.75
|
$53.2B 6.8B USD | $6.33M 809.84K USD | $19.86 2.54 USD | $20.3 2.6 USD | $53.2B 6.8B USD | 6.79 | $2.95 0.38 USD | |
| CHINA MER PORT 0144.HK | $12.28 1.57 USD |
-0.81
|
$51.55B 6.59B USD | $4.42M 565.22K USD | $12.28 1.57 USD | $12.48 1.6 USD | $51.55B 6.59B USD | 6.49 | $1.89 0.24 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
-1.49
|
$32.31B 4.13B USD | $6.03M 771.39K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.31B 4.13B USD | 13.20 | $0.05 0.006 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.88 0.11 USD |
+1.15
|
$27.02B 3.46B USD | $6.65M 850.09K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $27.02B 3.46B USD | 6.76 | $0.13 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.24 0.29 USD |
+0.45
|
$18.09B 2.31B USD | $690.5K 88.29K USD | $2.19 0.28 USD | $2.24 0.29 USD | $18.09B 2.31B USD | 7.46 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $3.97 0.51 USD |
-3.87
|
$14.93B 1.91B USD | $13.36M 1.71M USD | $3.97 0.51 USD | $4.16 0.53 USD | $14.93B 1.91B USD | 6.01 | $0.66 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.75 0.22 USD |
+1.74
|
$8.9B 1.14B USD | $20.22M 2.59M USD | $1.72 0.22 USD | $1.78 0.23 USD | $8.9B 1.14B USD | 9.21 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.56 0.58 USD |
+1.79
|
$6.68B 854.74M USD | $1.07M 136.81K USD | $4.46 0.57 USD | $4.6 0.59 USD | $6.68B 854.74M USD | 9.50 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6199 0.08 USD |
0
|
$3.82B 488.17M USD | $1.11M 141.93K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $3.82B 488.17M USD | 5.63 | $0.11 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.7199 0.09 USD |
+4.35
|
$1.2B 152.82M USD | $180K 23.02K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.2B 152.82M USD | 5.53 | $0.13 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
0
|
$852.09M 108.95M USD | $688K 87.97K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
-2.63
|
$203.07M 25.97M USD | $840K 107.4K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $203.07M 25.97M USD | 18.50 | $0.01 0.001 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1 0.01 USD |
-7.41
|
$199.5M 25.51M USD | $580.04K 74.17K USD | $0.1 0.01 USD | $0.11 0.01 USD | $199.5M 25.51M USD | 0 | -$0.03 -0.003 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$128.65M 16.45M USD | $72K 9.21K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $128.65M 16.45M USD | 0 | -$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$103M 13.17M USD | $668K 85.41K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103M 13.17M USD | 5.15 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0031 USD |
-3.85
|
$65.32M 8.35M USD | $380K 48.59K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $65.32M 8.35M USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,820 14.21 USD |
-0.63
|
$19.29T 14.56B USD | $1.78M 1.34K USD | $18,590 14.03 USD | $19,030 14.36 USD | $19.29T 14.56B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $163,500 123.42 USD |
+3.15
|
$6.52T 4.92B USD | $743.77K 561.42 USD | $158,500 119.64 USD | $164,700 124.32 USD | $6.52T 4.92B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,315 2.5 USD |
+0.61
|
$1.77T 1.34B USD | $860.13K 649.26 USD | $3,300 2.49 USD | $3,350 2.53 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,558 1.18 USD |
+0.97
|
$500.45B 377.75M USD | $1.29M 976.14 USD | $1,543 1.16 USD | $1,560 1.18 USD | $500.45B 377.75M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,780 6.63 USD |
+1.15
|
$499.14B 376.77M USD | $556K 419.69 USD | $8,640 6.52 USD | $8,970 6.77 USD | $499.14B 376.77M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,604 1.21 USD |
+0.88
|
$385.39B 290.9M USD | $558.07K 421.25 USD | $1,588 1.2 USD | $1,606 1.21 USD | $385.39B 290.9M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,060 6.84 USD |
+1.91
|
$204.55B 154.4M USD | $54.87K 41.42 USD | $8,830 6.67 USD | $9,080 6.85 USD | $204.55B 154.4M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.55 0.07 USD |
0
|
$948.79M 121.31M USD | $4K 511.45 USD | $0.55 0.07 USD | $0.55 0.07 USD | $948.79M 121.31M USD | 55.00 | $0.01 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,580 4.21 USD |
+0.18
|
$145.31B 109.69M USD | $8.56K 6.46 USD | $5,540 4.18 USD | $5,590 4.22 USD | $145.31B 109.69M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
+6.9
|
$328.78M 42.04M USD | $52K 6.65K USD | $0.53 0.07 USD | $0.6199 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.34 0.04 USD |
-2.86
|
$204M 26.08M USD | $702K 89.76K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $204M 26.08M USD | 8.50 | $0.04 0.005 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
-0.84
|
$112.41M 14.37M USD | $115K 14.7K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $112.41M 14.37M USD | 0 | -$0.06 -0.007 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}