Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.27 1.57 USD |
-0.53
|
$21.29B 2.96B USD | $21.11M 2.93M USD | $11.27 1.57 USD | $11.34 1.58 USD | $21.29B 2.96B USD | 40.25 | $0.28 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.93 0.82 USD |
+0.17
|
$21.29B 2.96B USD | $25.78M 3.58M USD | $5.92 0.82 USD | $5.97 0.83 USD | $21.29B 2.96B USD | 25.78 | $0.23 0.03 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.89 2.21 USD |
-0.69
|
$21.22B 2.95B USD | $5.33M 741.56K USD | $15.86 2.21 USD | $16.1 2.24 USD | $21.22B 2.95B USD | 83.63 | $0.19 0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-1.4
|
$21.19B 2.95B USD | $341.4M 47.47M USD | $2.11 0.29 USD | $2.19 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.59 1.19 USD |
-0.23
|
$21.11B 2.94B USD | $10.3M 1.43M USD | $8.56 1.19 USD | $8.66 1.2 USD | $21.11B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.79 0.53 USD |
+0.8
|
$21.06B 2.93B USD | $119.65M 16.64M USD | $3.73 0.52 USD | $3.84 0.53 USD | $21.06B 2.93B USD | 8.81 | $0.43 0.06 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.92 0.82 USD |
+0.85
|
$20.92B 2.91B USD | $15.27M 2.12M USD | $5.86 0.81 USD | $5.94 0.83 USD | $20.92B 2.91B USD | 25.73 | $0.23 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.38 1.44 USD |
-0.1
|
$20.77B 2.89B USD | $4.49M 624.1K USD | $10.31 1.43 USD | $10.65 1.48 USD | $20.77B 2.89B USD | 28.05 | $0.37 0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.38 6.87 USD |
-0.3
|
$20.66B 2.87B USD | $4.77M 663K USD | $49.16 6.84 USD | $50.24 6.99 USD | $20.66B 2.87B USD | 0 | -$2.35 -0.3 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.33 4.08 USD |
-1.97
|
$20.65B 2.87B USD | $47.82M 6.65M USD | $28.81 4.01 USD | $29.96 4.17 USD | $20.65B 2.87B USD | 51.45 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.86 2.9 USD |
-1.97
|
$20.55B 2.86B USD | $53.89M 7.49M USD | $20.58 2.86 USD | $21.2 2.95 USD | $20.55B 2.86B USD | 160.46 | $0.13 0.02 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.2 3.92 USD |
+11.78
|
$20.54B 2.86B USD | $123.18M 17.13M USD | $25.52 3.55 USD | $29.48 4.1 USD | $20.54B 2.86B USD | 0 | -$0.36 -0.05 USD | |
| XGD 300130.SZ | $36.12 5.02 USD |
-0.52
|
$20.49B 2.85B USD | $58.42M 8.12M USD | $34.95 4.86 USD | $37.28 5.18 USD | $20.49B 2.85B USD | 120.39 | $0.3 0.04 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.07 2.37 USD |
+1.01
|
$20.41B 2.84B USD | $13.32M 1.85M USD | $16.91 2.35 USD | $17.2 2.39 USD | $20.41B 2.84B USD | 10.47 | $1.63 0.23 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.59 5.5 USD |
-2.13
|
$20.41B 2.84B USD | $15.23M 2.12M USD | $39.55 5.5 USD | $40.3 5.6 USD | $20.41B 2.84B USD | 59.08 | $0.67 0.09 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.49 0.62 USD |
-0.66
|
$20.33B 2.83B USD | $37.38M 5.2M USD | $4.48 0.62 USD | $4.54 0.63 USD | $20.33B 2.83B USD | 13.60 | $0.33 0.05 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.02 9.46 USD |
+0.92
|
$20.32B 2.83B USD | $14.17M 1.97M USD | $68.01 9.46 USD | $71 9.87 USD | $20.32B 2.83B USD | 87.20 | $0.78 0.11 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.5 10.08 USD |
-0.64
|
$20.26B 2.82B USD | $4.82M 670.17K USD | $72.33 10.06 USD | $74.72 10.39 USD | $20.26B 2.82B USD | 24.41 | $2.97 0.41 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.39 0.89 USD |
-1.24
|
$20.24B 2.81B USD | $19.63M 2.73M USD | $6.36 0.88 USD | $6.51 0.91 USD | $20.24B 2.81B USD | 37.58 | $0.17 0.02 USD | |
| CTI 300012.SZ | $11.99 1.67 USD |
-1.64
|
$20.18B 2.81B USD | $38.21M 5.31M USD | $11.99 1.67 USD | $12.16 1.69 USD | $20.18B 2.81B USD | 21.80 | $0.55 0.08 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.56 0.63 USD |
+4.12
|
$20.08B 2.79B USD | $133.15M 18.51M USD | $4.51 0.63 USD | $4.7 0.65 USD | $20.08B 2.79B USD | 0 | -$0.26 -0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.92 1.38 USD |
-1
|
$20.03B 2.79B USD | $31.59M 4.39M USD | $9.92 1.38 USD | $10.05 1.4 USD | $20.03B 2.79B USD | 14.80 | $0.67 0.09 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.13 3.63 USD |
-2.39
|
$20B 2.78B USD | $21.14M 2.94M USD | $26.08 3.63 USD | $26.74 3.72 USD | $20B 2.78B USD | 33.50 | $0.78 0.11 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.59 3 USD |
-1.5
|
$19.97B 2.78B USD | $36.66M 5.1M USD | $21.53 2.99 USD | $22.06 3.07 USD | $19.97B 2.78B USD | 44.97 | $0.48 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.59 1.33 USD |
+0.73
|
$19.96B 2.77B USD | $370.54M 51.52M USD | $9.4 1.31 USD | $10.18 1.42 USD | $19.96B 2.77B USD | 0 | $0 0 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.01 2.23 USD |
+5.95
|
$19.91B 2.77B USD | $46.14M 6.42M USD | $15.66 2.18 USD | $16.3 2.27 USD | $19.91B 2.77B USD | 21.06 | $0.76 0.11 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.13 7.94 USD |
-0.35
|
$19.86B 2.76B USD | $10.15M 1.41M USD | $56.68 7.88 USD | $57.9 8.05 USD | $19.86B 2.76B USD | 6.86 | $8.32 1.16 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.35 1.44 USD |
-0.19
|
$19.77B 2.75B USD | $8.98M 1.25M USD | $10.35 1.44 USD | $10.39 1.44 USD | $19.77B 2.75B USD | 10.56 | $0.98 0.14 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.04 0.7 USD |
+0.2
|
$19.73B 2.74B USD | $40.71M 5.66M USD | $5.01 0.7 USD | $5.06 0.7 USD | $19.73B 2.74B USD | 72.00 | $0.07 0.009 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.28 1.15 USD |
-0.12
|
$19.64B 2.73B USD | $19.54M 2.72M USD | $8.24 1.15 USD | $8.32 1.16 USD | $19.64B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.77 0.94 USD |
-0.15
|
$19.63B 2.73B USD | $16.37M 2.28M USD | $6.77 0.94 USD | $6.82 0.95 USD | $19.63B 2.73B USD | 11.09 | $0.61 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.85 6.1 USD |
+2
|
$19.61B 2.73B USD | $25.94M 3.61M USD | $43.67 6.07 USD | $46.98 6.53 USD | $19.61B 2.73B USD | 61.76 | $0.71 0.1 USD | |
| SENTURYTIRE 002984.SZ | $18.92 2.63 USD |
-0.16
|
$19.59B 2.72B USD | $11.26M 1.56M USD | $18.91 2.63 USD | $19.07 2.65 USD | $19.59B 2.72B USD | 11.19 | $1.69 0.23 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.3 0.88 USD |
-0.47
|
$19.52B 2.71B USD | $6.41M 890.61K USD | $6.28 0.87 USD | $6.37 0.89 USD | $19.52B 2.71B USD | 28.63 | $0.22 0.03 USD | |
| BYHEALTH 300146.SZ | $11.45 1.59 USD |
+0.44
|
$19.47B 2.71B USD | $8.03M 1.12M USD | $11.39 1.58 USD | $11.5 1.6 USD | $19.47B 2.71B USD | 52.04 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.6 0.36 USD |
-0.38
|
$19.45B 2.7B USD | $110.83M 15.41M USD | $2.58 0.36 USD | $2.65 0.37 USD | $19.45B 2.7B USD | 8.12 | $0.32 0.04 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.53 0.77 USD |
+0.18
|
$19.44B 2.7B USD | $135.81M 18.88M USD | $5.5 0.76 USD | $5.6 0.78 USD | $19.44B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.76 2.75 USD |
-1.59
|
$19.44B 2.7B USD | $6.96M 967.35K USD | $19.72 2.74 USD | $20.19 2.81 USD | $19.44B 2.7B USD | 20.58 | $0.96 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.19 10.18 USD |
-1.03
|
$19.42B 2.7B USD | $3.87M 538.75K USD | $73.13 10.17 USD | $74.28 10.33 USD | $19.42B 2.7B USD | 38.93 | $1.88 0.26 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.16 1.13 USD |
-0.73
|
$19.34B 2.69B USD | $21.2M 2.95M USD | $8.16 1.13 USD | $8.23 1.14 USD | $19.34B 2.69B USD | 19.42 | $0.42 0.06 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.99 3.2 USD |
-0.17
|
$19.19B 2.67B USD | $18.49M 2.57M USD | $22.94 3.19 USD | $23.75 3.3 USD | $19.19B 2.67B USD | 24.45 | $0.94 0.13 USD | |
| Venustech Group Inc. 002439.SZ | $15.79 2.2 USD |
0
|
$19.13B 2.66B USD | $22.91M 3.19M USD | $15.67 2.18 USD | $16.1 2.24 USD | $19.13B 2.66B USD | 0 | -$0.1 -0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.26 0.73 USD |
+0.19
|
$19.08B 2.65B USD | $38.85M 5.4M USD | $5.25 0.73 USD | $5.35 0.74 USD | $19.08B 2.65B USD | 15.93 | $0.33 0.05 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.83 3.45 USD |
+0.24
|
$19.06B 2.65B USD | $11.12M 1.55M USD | $24.68 3.43 USD | $25.28 3.52 USD | $19.06B 2.65B USD | 75.24 | $0.33 0.05 USD | |
| MotoMotion China Corporation 301061.SZ | $87.48 12.16 USD |
-1.48
|
$19.03B 2.65B USD | $779.13K 108.33K USD | $86.4 12.01 USD | $88.69 12.33 USD | $19.03B 2.65B USD | 25.13 | $3.48 0.48 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.08 0.43 USD |
+0.98
|
$19B 2.64B USD | $129.81M 18.05M USD | $3.03 0.42 USD | $3.09 0.43 USD | $19B 2.64B USD | 154.00 | $0.02 0.002 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.27 3.51 USD |
-1.63
|
$18.98B 2.64B USD | $35.52M 4.94M USD | $25.18 3.5 USD | $25.85 3.59 USD | $18.98B 2.64B USD | 0 | -$0.54 -0.07 USD | |
| STAIDSON 300204.SZ | $39.72 5.52 USD |
-2.24
|
$18.98B 2.64B USD | $21.68M 3.01M USD | $39.25 5.46 USD | $41.66 5.79 USD | $18.98B 2.64B USD | 0 | -$0.29 -0.04 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.71 0.52 USD |
+2.77
|
$18.97B 2.64B USD | $226.28M 31.46M USD | $3.61 0.5 USD | $3.82 0.53 USD | $18.97B 2.64B USD | 13.74 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.1 9.05 USD |
+4.9
|
$18.95B 2.63B USD | $21.9M 3.04M USD | $61.66 8.57 USD | $66.12 9.19 USD | $18.95B 2.63B USD | 116.25 | $0.56 0.08 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.04 0.42 USD |
-0.65
|
$18.93B 2.63B USD | $54.17M 7.53M USD | $3.04 0.42 USD | $3.07 0.43 USD | $18.93B 2.63B USD | 33.77 | $0.09 0.01 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.35 6.17 USD |
+0.32
|
$18.79B 2.61B USD | $3.66M 508.82K USD | $44 6.12 USD | $44.99 6.26 USD | $18.79B 2.61B USD | 52.17 | $0.85 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.06 1.4 USD |
-0.4
|
$18.57B 2.58B USD | $11.9M 1.65M USD | $10.04 1.4 USD | $10.16 1.41 USD | $18.57B 2.58B USD | 37.25 | $0.27 0.04 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.31 0.32 USD |
+0.43
|
$18.57B 2.58B USD | $34.97M 4.86M USD | $2.29 0.32 USD | $2.32 0.32 USD | $18.57B 2.58B USD | 0 | -$1.23 -0.1 USD | |
| CHINA PET 002891.SZ | $60.63 8.43 USD |
+0.33
|
$18.45B 2.57B USD | $4.09M 568.07K USD | $60.14 8.36 USD | $61.87 8.6 USD | $18.45B 2.57B USD | 43.00 | $1.41 0.2 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.9 1.24 USD |
+6.45
|
$18.39B 2.56B USD | $212.53M 29.55M USD | $7.96 1.11 USD | $9.06 1.26 USD | $18.39B 2.56B USD | 127.14 | $0.07 0.009 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.32 6.02 USD |
-1.46
|
$18.36B 2.55B USD | $4.36M 606.9K USD | $43.31 6.02 USD | $44.12 6.13 USD | $18.36B 2.55B USD | 31.39 | $1.38 0.19 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.58 3 USD |
-1.6
|
$18.35B 2.55B USD | $28.47M 3.96M USD | $21.54 2.99 USD | $22.09 3.07 USD | $18.35B 2.55B USD | 27.31 | $0.79 0.11 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.99 4.73 USD |
-0.03
|
$18.32B 2.55B USD | $9.3M 1.29M USD | $33.66 4.68 USD | $34.34 4.77 USD | $18.32B 2.55B USD | 23.44 | $1.45 0.2 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.24
|
$18.27B 2.54B USD | $15.02M 2.09M USD | $4.09 0.57 USD | $4.14 0.58 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.91 0.68 USD |
+0.2
|
$18.26B 2.54B USD | $40.02M 5.57M USD | $4.9 0.68 USD | $4.97 0.69 USD | $18.26B 2.54B USD | 11.41 | $0.43 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.77 1.08 USD |
+0.13
|
$18.19B 2.53B USD | $20.18M 2.81M USD | $7.75 1.08 USD | $7.83 1.09 USD | $18.19B 2.53B USD | 17.26 | $0.45 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.8 0.67 USD |
-0.62
|
$18.18B 2.53B USD | $30.41M 4.23M USD | $4.78 0.66 USD | $4.87 0.68 USD | $18.18B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.7 3.16 USD |
-0.44
|
$18.13B 2.52B USD | $7.68M 1.07M USD | $22.68 3.15 USD | $22.99 3.2 USD | $18.13B 2.52B USD | 24.40 | $0.93 0.13 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.21 0.31 USD |
+1.38
|
$18.06B 2.51B USD | $223.49M 31.08M USD | $2.18 0.3 USD | $2.23 0.31 USD | $18.06B 2.51B USD | 14.73 | $0.15 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.59 0.64 USD |
-0.43
|
$17.99B 2.5B USD | $50.83M 7.07M USD | $4.58 0.64 USD | $4.66 0.65 USD | $17.99B 2.5B USD | 15.30 | $0.3 0.04 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
0
|
$17.97B 2.5B USD | $12.33M 1.71M USD | $1.94 0.27 USD | $1.96 0.27 USD | $17.97B 2.5B USD | 24.25 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.01 2.5 USD |
-1.04
|
$17.96B 2.5B USD | $21.6M 3M USD | $17.88 2.49 USD | $18.27 2.54 USD | $17.96B 2.5B USD | 29.04 | $0.62 0.09 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.95 2.63 USD |
+0.05
|
$17.91B 2.49B USD | $4.78M 664.63K USD | $18.88 2.63 USD | $19.01 2.64 USD | $17.91B 2.49B USD | 11.77 | $1.61 0.22 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.02 11.4 USD |
-0.94
|
$17.81B 2.48B USD | $4.23M 588.17K USD | $81.6 11.35 USD | $84 11.68 USD | $17.81B 2.48B USD | 164.03 | $0.5 0.07 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.6 1.2 USD |
+0.94
|
$17.77B 2.47B USD | $16.45M 2.29M USD | $8.5 1.18 USD | $8.72 1.21 USD | $17.77B 2.47B USD | 16.22 | $0.53 0.07 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.14 2.66 USD |
+2.85
|
$17.76B 2.47B USD | $22.03M 3.06M USD | $18.4 2.56 USD | $19.56 2.72 USD | $17.76B 2.47B USD | 95.70 | $0.2 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
+0.73
|
$17.76B 2.47B USD | $71.3M 9.91M USD | $4.1 0.57 USD | $4.14 0.58 USD | $17.76B 2.47B USD | 25.81 | $0.16 0.02 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.1 1.54 USD |
-0.18
|
$17.75B 2.47B USD | $33.46M 4.65M USD | $11.04 1.54 USD | $11.32 1.57 USD | $17.75B 2.47B USD | 138.75 | $0.08 0.01 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.01 1.11 USD |
+1.39
|
$17.62B 2.45B USD | $99.47M 13.83M USD | $8 1.11 USD | $8.19 1.14 USD | $17.62B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.92 1.94 USD |
-1.07
|
$17.47B 2.43B USD | $5.77M 801.92K USD | $13.9 1.93 USD | $14.1 1.96 USD | $17.47B 2.43B USD | 12.00 | $1.16 0.16 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.96 8.2 USD |
+1.67
|
$17.45B 2.43B USD | $1.13M 157.54K USD | $58 8.06 USD | $59.09 8.22 USD | $17.45B 2.43B USD | 22.24 | $2.65 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.65 0.65 USD |
-1.06
|
$17.38B 2.42B USD | $34.75M 4.83M USD | $4.64 0.65 USD | $4.75 0.66 USD | $17.38B 2.42B USD | 16.60 | $0.28 0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.55 2.16 USD |
+1.83
|
$17.37B 2.41B USD | $19.09M 2.65M USD | $15.25 2.12 USD | $15.93 2.21 USD | $17.37B 2.41B USD | 103.66 | $0.15 0.02 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.53 5.08 USD |
+0.08
|
$17.33B 2.41B USD | $3.77M 524.81K USD | $36.42 5.06 USD | $36.72 5.11 USD | $17.33B 2.41B USD | 9.51 | $3.84 0.53 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.83 1.37 USD |
-1.21
|
$17.31B 2.41B USD | $189.25M 26.31M USD | $9.67 1.34 USD | $10.04 1.4 USD | $17.31B 2.41B USD | 163.83 | $0.06 0.008 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.72 3.72 USD |
+5.32
|
$17.27B 2.4B USD | $30.72M 4.27M USD | $25.26 3.51 USD | $27.37 3.81 USD | $17.27B 2.4B USD | 10.90 | $2.45 0.34 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.02 1.54 USD |
+0.59
|
$18.76B 2.4B USD | $144.3K 18.45K USD | $11.95 1.53 USD | $12.04 1.54 USD | $18.76B 2.4B USD | 7.28 | $1.65 0.21 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.81 2.75 USD |
-0.25
|
$17.18B 2.39B USD | $13.24M 1.84M USD | $19.79 2.75 USD | $20.22 2.81 USD | $17.18B 2.39B USD | 0 | -$0.92 -0.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.02 1.95 USD |
-2.16
|
$17.05B 2.37B USD | $40.33M 5.61M USD | $13.94 1.94 USD | $14.28 1.99 USD | $17.05B 2.37B USD | 42.48 | $0.33 0.05 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.97 2.64 USD |
+0.05
|
$17.05B 2.37B USD | $9.76M 1.36M USD | $18.94 2.63 USD | $19.28 2.68 USD | $17.05B 2.37B USD | 12.56 | $1.51 0.21 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.03 0.39 USD |
+1
|
$18.54B 2.37B USD | $567.9K 72.61K USD | $3.02 0.39 USD | $3.06 0.39 USD | $18.54B 2.37B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.73 2.6 USD |
+1.52
|
$17.03B 2.37B USD | $10.47M 1.46M USD | $18.6 2.59 USD | $19.4 2.7 USD | $17.03B 2.37B USD | 0 | -$0.1 -0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.82 2.48 USD |
-0.28
|
$16.94B 2.35B USD | $9.64M 1.34M USD | $17.75 2.47 USD | $17.96 2.5 USD | $16.94B 2.35B USD | 23.76 | $0.75 0.1 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
-0.37
|
$16.89B 2.35B USD | $17.87M 2.48M USD | $13.55 1.88 USD | $13.8 1.92 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.01 1.53 USD |
+0.18
|
$16.85B 2.34B USD | $11.97M 1.66M USD | $10.95 1.52 USD | $11.13 1.55 USD | $16.85B 2.34B USD | 15.29 | $0.72 0.1 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.41 1.03 USD |
+0.82
|
$16.8B 2.34B USD | $48.03M 6.68M USD | $7.33 1.02 USD | $7.48 1.04 USD | $16.8B 2.34B USD | 8.14 | $0.91 0.13 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.21 0.45 USD |
+1.26
|
$16.75B 2.33B USD | $30.73M 4.27M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.75B 2.33B USD | 17.83 | $0.18 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.52 1.46 USD |
+1.06
|
$16.75B 2.33B USD | $18.44M 2.56M USD | $10.39 1.44 USD | $10.68 1.48 USD | $16.75B 2.33B USD | 18.13 | $0.58 0.08 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.23 1.84 USD |
+1.38
|
$16.69B 2.32B USD | $86.28M 12M USD | $13.23 1.84 USD | $13.98 1.94 USD | $16.69B 2.32B USD | 73.49 | $0.18 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.5 2.99 USD |
+0.23
|
$16.68B 2.32B USD | $11.75M 1.63M USD | $21.4 2.98 USD | $21.79 3.03 USD | $16.68B 2.32B USD | 53.75 | $0.4 0.06 USD | |
| ADAMA Ltd. 200553.SZ | $2.37 0.3 USD |
-0.42
|
$18.1B 2.31B USD | $93.2K 11.92K USD | $2.36 0.3 USD | $2.38 0.3 USD | $18.1B 2.31B USD | 0 | -$1.19 -0.1 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.78 0.66 USD |
-0.21
|
$16.64B 2.31B USD | $74.56M 10.37M USD | $4.75 0.66 USD | $4.9 0.68 USD | $16.64B 2.31B USD | 34.14 | $0.14 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.28 1.99 USD |
-0.49
|
$16.54B 2.3B USD | $7.46M 1.04M USD | $14.15 1.97 USD | $14.39 2 USD | $16.54B 2.3B USD | 16.04 | $0.89 0.12 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.05 8.21 USD |
-1.85
|
$16.52B 2.3B USD | $4.24M 589.76K USD | $58.87 8.19 USD | $60.33 8.39 USD | $16.52B 2.3B USD | 0 | -$0.15 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||