결과 페이지 4 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥35.63 5.26 USD |
+4.12
|
CN¥26.83B 3.96B USD | CN¥41.93M 6.19M USD | CN¥33.56 4.95 USD | CN¥36.20 5.34 USD | CN¥26.83B 3.96B USD | 67.22 | CN¥0.53 0.08 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥40.91 6.04 USD |
-0.99
|
CN¥26.79B 3.95B USD | CN¥5.69M 839.45K USD | CN¥40.10 5.92 USD | CN¥41.32 6.1 USD | CN¥26.79B 3.95B USD | 39.33 | CN¥1.04 0.15 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.71 1.58 USD |
+1.32
|
CN¥26.75B 3.95B USD | CN¥435.28M 64.22M USD | CN¥9.77 1.44 USD | CN¥10.97 1.62 USD | CN¥26.75B 3.95B USD | 153.00 | CN¥0.07 0.01 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.48 0.22 USD |
-2.63
|
CN¥26.73B 3.94B USD | CN¥190.18M 28.06M USD | CN¥1.47 0.22 USD | CN¥1.55 0.23 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.35 0.94 USD |
-2.45
|
CN¥26.69B 3.94B USD | CN¥34.26M 5.05M USD | CN¥6.34 0.94 USD | CN¥6.50 0.96 USD | CN¥26.69B 3.94B USD | 28.86 | CN¥0.22 0.03 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥183.03 27.01 USD |
+3.11
|
CN¥26.51B 3.91B USD | CN¥4.11M 606.82K USD | CN¥175.13 25.84 USD | CN¥184.84 27.27 USD | CN¥26.51B 3.91B USD | 183.03 | CN¥1.00 0.15 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥46.09 6.8 USD |
+3.74
|
CN¥26.49B 3.91B USD | CN¥20.60M 3.04M USD | CN¥44.50 6.57 USD | CN¥46.83 6.91 USD | CN¥26.49B 3.91B USD | 104.75 | CN¥0.44 0.06 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.93 14.6 USD |
+2.25
|
CN¥26.47B 3.91B USD | CN¥2.69M 396.45K USD | CN¥95.36 14.07 USD | CN¥99.21 14.64 USD | CN¥26.47B 3.91B USD | 98.93 | CN¥1.00 0.15 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥26.47B 3.91B USD | CN¥21.17M 3.12M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥26.47B 3.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.27 2.4 USD |
-3.15
|
CN¥26.41B 3.9B USD | CN¥58.23M 8.59M USD | CN¥16.01 2.36 USD | CN¥16.66 2.46 USD | CN¥26.41B 3.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.48 1.25 USD |
-0.94
|
CN¥26.39B 3.89B USD | CN¥15.07M 2.22M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥26.39B 3.89B USD | 13.46 | CN¥0.63 0.09 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.39 6.84 USD |
-1.15
|
CN¥26.30B 3.88B USD | CN¥35.30M 5.21M USD | CN¥45.54 6.72 USD | CN¥47.36 6.99 USD | CN¥26.30B 3.88B USD | 65.33 | CN¥0.71 0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥28.17 4.16 USD |
-0.74
|
CN¥26.16B 3.86B USD | CN¥44.24M 6.53M USD | CN¥27.69 4.09 USD | CN¥30.00 4.43 USD | CN¥26.16B 3.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.37 4.33 USD |
-0.37
|
CN¥26.08B 3.85B USD | CN¥2.29M 338.33K USD | CN¥29.02 4.28 USD | CN¥29.56 4.36 USD | CN¥26.08B 3.85B USD | 13.28 | CN¥2.21 0.33 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.22 3.28 USD |
+1
|
CN¥25.98B 3.83B USD | CN¥4.52M 666.69K USD | CN¥21.71 3.2 USD | CN¥22.50 3.32 USD | CN¥25.98B 3.83B USD | 14.33 | CN¥1.55 0.23 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥83.83 12.37 USD |
+3.51
|
CN¥25.84B 3.81B USD | CN¥13.61M 2.01M USD | CN¥79.59 11.74 USD | CN¥85.00 12.54 USD | CN¥25.84B 3.81B USD | 130.98 | CN¥0.64 0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.14 1.35 USD |
-1.08
|
CN¥25.80B 3.81B USD | CN¥50.07M 7.39M USD | CN¥9.06 1.34 USD | CN¥9.38 1.38 USD | CN¥25.80B 3.81B USD | 53.76 | CN¥0.17 0.03 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.36 3.3 USD |
-2.48
|
CN¥25.77B 3.8B USD | CN¥14.50M 2.14M USD | CN¥22.30 3.29 USD | CN¥23.00 3.39 USD | CN¥25.77B 3.8B USD | 28.66 | CN¥0.78 0.12 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.82 6.02 USD |
+5.05
|
CN¥25.63B 3.78B USD | CN¥32.59M 4.81M USD | CN¥37.71 5.56 USD | CN¥41.00 6.05 USD | CN¥25.63B 3.78B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥25.63B 3.78B USD | CN¥36.71M 5.42M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥25.63B 3.78B USD | 16.93 | CN¥0.29 0.04 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.52 3.77 USD |
+1.11
|
CN¥25.58B 3.77B USD | CN¥4.41M 650.69K USD | CN¥25.13 3.71 USD | CN¥25.79 3.81 USD | CN¥25.58B 3.77B USD | 19.93 | CN¥1.28 0.19 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.14 3.86 USD |
-1.21
|
CN¥25.57B 3.77B USD | CN¥12.49M 1.84M USD | CN¥25.49 3.76 USD | CN¥26.46 3.9 USD | CN¥25.57B 3.77B USD | 26.14 | CN¥1.00 0.15 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥73.23 10.8 USD |
-1.09
|
CN¥25.51B 3.76B USD | CN¥5.27M 777.18K USD | CN¥72.63 10.72 USD | CN¥73.90 10.9 USD | CN¥25.51B 3.76B USD | 11.69 | CN¥6.26 0.92 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥25.01B 3.69B USD | CN¥51.12M 7.54M USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥25.01B 3.69B USD | 11.06 | CN¥0.33 0.05 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥14.97 2.21 USD |
+0.13
|
CN¥25.01B 3.69B USD | CN¥4.18M 616.71K USD | CN¥14.78 2.18 USD | CN¥15.07 2.22 USD | CN¥25.01B 3.69B USD | 18.25 | CN¥0.82 0.12 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.07 1.49 USD |
-0.3
|
CN¥25.01B 3.69B USD | CN¥6.57M 970.03K USD | CN¥9.94 1.47 USD | CN¥10.10 1.49 USD | CN¥25.01B 3.69B USD | 29.61 | CN¥0.34 0.05 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.95 2.8 USD |
+0.21
|
CN¥24.92B 3.68B USD | CN¥10.92M 1.61M USD | CN¥18.54 2.74 USD | CN¥19.24 2.84 USD | CN¥24.92B 3.68B USD | 82.39 | CN¥0.23 0.03 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.11 6.92 USD |
-0.39
|
HK$28.60B 3.66B USD | HK$47.50K 6.07K USD | HK$54.01 6.91 USD | HK$54.65 6.99 USD | HK$28.60B 3.66B USD | 8.75 | HK$6.18 0.79 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥24.68B 3.64B USD | CN¥32.69M 4.82M USD | CN¥7.41 1.09 USD | CN¥7.56 1.12 USD | CN¥24.68B 3.64B USD | 43.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥130.17 19.21 USD |
+3.68
|
CN¥24.65B 3.64B USD | CN¥6.75M 995.45K USD | CN¥126.00 18.59 USD | CN¥135.95 20.06 USD | CN¥24.65B 3.64B USD | 382.85 | CN¥0.34 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.18 2.24 USD |
+1.2
|
CN¥24.64B 3.63B USD | CN¥108.48M 16.01M USD | CN¥14.65 2.16 USD | CN¥15.48 2.28 USD | CN¥24.64B 3.63B USD | 60.71 | CN¥0.25 0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥206.48 30.47 USD |
+6.86
|
CN¥24.62B 3.63B USD | CN¥4.20M 619.35K USD | CN¥191.00 28.18 USD | CN¥211.65 31.23 USD | CN¥24.62B 3.63B USD | 146.43 | CN¥1.41 0.21 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥35.27 5.2 USD |
+0.77
|
CN¥24.55B 3.62B USD | CN¥1.87M 276.38K USD | CN¥34.50 5.09 USD | CN¥35.53 5.24 USD | CN¥24.55B 3.62B USD | 22.04 | CN¥1.60 0.24 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥19.87 2.93 USD |
-1.34
|
CN¥24.52B 3.62B USD | CN¥46.12M 6.81M USD | CN¥19.37 2.86 USD | CN¥19.99 2.95 USD | CN¥24.52B 3.62B USD | 94.61 | CN¥0.21 0.03 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥12.60 1.86 USD |
-0.87
|
CN¥24.44B 3.61B USD | CN¥40.73M 6.01M USD | CN¥12.25 1.81 USD | CN¥12.80 1.89 USD | CN¥24.44B 3.61B USD | 45.00 | CN¥0.28 0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥58.03 8.56 USD |
+1.61
|
CN¥24.37B 3.6B USD | CN¥20.74M 3.06M USD | CN¥56.50 8.34 USD | CN¥59.95 8.85 USD | CN¥24.37B 3.6B USD | 81.73 | CN¥0.71 0.1 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.44 3.9 USD |
+6.1
|
CN¥24.30B 3.59B USD | CN¥37.25M 5.5M USD | CN¥24.60 3.63 USD | CN¥27.25 4.02 USD | CN¥24.30B 3.59B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥50.36 7.43 USD |
-1.32
|
CN¥24.14B 3.56B USD | CN¥32.83M 4.84M USD | CN¥49.71 7.33 USD | CN¥52.15 7.69 USD | CN¥24.14B 3.56B USD | 387.38 | CN¥0.13 0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥94.16 13.89 USD |
+3.53
|
CN¥24.12B 3.56B USD | CN¥5.92M 874.13K USD | CN¥90.47 13.35 USD | CN¥96.50 14.24 USD | CN¥24.12B 3.56B USD | 41.84 | CN¥2.25 0.33 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.32 2.11 USD |
+3.02
|
CN¥24.10B 3.56B USD | CN¥15.82M 2.33M USD | CN¥13.81 2.04 USD | CN¥14.43 2.13 USD | CN¥24.10B 3.56B USD | 22.73 | CN¥0.63 0.09 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥49.61 7.32 USD |
+9.34
|
CN¥24.10B 3.56B USD | CN¥62.87M 9.28M USD | CN¥46.46 6.86 USD | CN¥51.78 7.64 USD | CN¥24.10B 3.56B USD | 236.23 | CN¥0.21 0.03 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.45 0.95 USD |
-1.83
|
CN¥23.97B 3.54B USD | CN¥30.68M 4.53M USD | CN¥6.42 0.95 USD | CN¥6.56 0.97 USD | CN¥23.97B 3.54B USD | 23.88 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.97 1.91 USD |
-2.77
|
CN¥23.94B 3.53B USD | CN¥17.37M 2.56M USD | CN¥12.94 1.91 USD | CN¥13.34 1.97 USD | CN¥23.94B 3.53B USD | 46.32 | CN¥0.28 0.04 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.78 4.25 USD |
-0.28
|
CN¥23.93B 3.53B USD | CN¥9.46M 1.4M USD | CN¥28.21 4.16 USD | CN¥29.08 4.29 USD | CN¥23.93B 3.53B USD | 41.71 | CN¥0.69 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.52 1.85 USD |
-3.47
|
CN¥23.84B 3.52B USD | CN¥15.01M 2.21M USD | CN¥12.51 1.85 USD | CN¥12.93 1.91 USD | CN¥23.84B 3.52B USD | 25.55 | CN¥0.49 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.85 2.93 USD |
-2.93
|
CN¥23.82B 3.51B USD | CN¥60.97M 9M USD | CN¥19.76 2.92 USD | CN¥20.59 3.04 USD | CN¥23.82B 3.51B USD | 180.45 | CN¥0.11 0.02 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.95 1.91 USD |
+0.94
|
CN¥23.64B 3.49B USD | CN¥4.82M 711.5K USD | CN¥12.66 1.87 USD | CN¥13.04 1.92 USD | CN¥23.64B 3.49B USD | 27.55 | CN¥0.47 0.07 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.37 1.09 USD |
0
|
CN¥23.62B 3.49B USD | CN¥16.82M 2.48M USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥23.62B 3.49B USD | 49.13 | CN¥0.15 0.02 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.30 3.59 USD |
-0.86
|
CN¥23.49B 3.47B USD | CN¥6.71M 990.75K USD | CN¥24.13 3.56 USD | CN¥24.61 3.63 USD | CN¥23.49B 3.47B USD | 607.50 | CN¥0.04 0.005 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥48.61 7.17 USD |
+1.65
|
CN¥23.44B 3.46B USD | CN¥43.57M 6.43M USD | CN¥48.11 7.1 USD | CN¥51.00 7.52 USD | CN¥23.44B 3.46B USD | 127.92 | CN¥0.38 0.06 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.02 1.92 USD |
+3.75
|
CN¥23.40B 3.45B USD | CN¥47.95M 7.07M USD | CN¥12.51 1.85 USD | CN¥13.06 1.93 USD | CN¥23.40B 3.45B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.64 0.54 USD |
-2.15
|
CN¥23.25B 3.43B USD | CN¥24.93M 3.68M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥23.25B 3.43B USD | 28.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.50 4.35 USD |
-0.67
|
CN¥23.21B 3.43B USD | CN¥6.22M 917.28K USD | CN¥28.82 4.25 USD | CN¥29.87 4.41 USD | CN¥23.21B 3.43B USD | 34.70 | CN¥0.85 0.13 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.51 2.14 USD |
0
|
CN¥23.20B 3.42B USD | CN¥9.70M 1.43M USD | CN¥14.22 2.1 USD | CN¥14.60 2.15 USD | CN¥23.20B 3.42B USD | 725.50 | CN¥0.02 0.002 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.56 2.74 USD |
+0.05
|
CN¥23.09B 3.41B USD | CN¥12.02M 1.77M USD | CN¥18.07 2.67 USD | CN¥19.10 2.82 USD | CN¥23.09B 3.41B USD | 16.42 | CN¥1.13 0.17 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥28.36 4.18 USD |
+2.01
|
CN¥23.08B 3.41B USD | CN¥13.00M 1.92M USD | CN¥27.27 4.02 USD | CN¥28.78 4.25 USD | CN¥23.08B 3.41B USD | 52.51 | CN¥0.54 0.08 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.98 3.69 USD |
-0.16
|
CN¥23.07B 3.4B USD | CN¥9.67M 1.43M USD | CN¥24.64 3.64 USD | CN¥25.15 3.71 USD | CN¥23.07B 3.4B USD | 34.69 | CN¥0.72 0.11 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.08 0.9 USD |
-2.25
|
CN¥23.03B 3.4B USD | CN¥18.80M 2.77M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥23.03B 3.4B USD | 67.55 | CN¥0.09 0.01 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.57 3.33 USD |
-2.04
|
CN¥22.99B 3.39B USD | CN¥11.44M 1.69M USD | CN¥22.53 3.32 USD | CN¥23.12 3.41 USD | CN¥22.99B 3.39B USD | 21.29 | CN¥1.06 0.16 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥54.60 8.06 USD |
+7.61
|
CN¥22.97B 3.39B USD | CN¥17.41M 2.57M USD | CN¥48.29 7.13 USD | CN¥55.00 8.12 USD | CN¥22.97B 3.39B USD | 52.00 | CN¥1.05 0.15 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.19 4.45 USD |
+0.2
|
CN¥22.94B 3.38B USD | CN¥5.26M 776.7K USD | CN¥29.43 4.34 USD | CN¥30.60 4.51 USD | CN¥22.94B 3.38B USD | 23.58 | CN¥1.28 0.19 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.73 2.76 USD |
+3.02
|
CN¥22.80B 3.36B USD | CN¥27.35M 4.04M USD | CN¥18.18 2.68 USD | CN¥18.85 2.78 USD | CN¥22.80B 3.36B USD | 52.02 | CN¥0.36 0.05 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.48 12.91 USD |
-1.9
|
CN¥22.71B 3.35B USD | CN¥15.52M 2.29M USD | CN¥85.20 12.57 USD | CN¥90.86 13.41 USD | CN¥22.71B 3.35B USD | 42.26 | CN¥2.07 0.31 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥25.59 3.78 USD |
+10.62
|
CN¥22.71B 3.35B USD | CN¥116.02M 17.12M USD | CN¥22.91 3.38 USD | CN¥26.12 3.85 USD | CN¥22.71B 3.35B USD | 75.26 | CN¥0.34 0.05 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥24.59 3.63 USD |
-0.89
|
CN¥22.63B 3.34B USD | CN¥17.45M 2.57M USD | CN¥24.07 3.55 USD | CN¥24.84 3.67 USD | CN¥22.63B 3.34B USD | 204.91 | CN¥0.12 0.02 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.78 2.18 USD |
+0.41
|
CN¥22.42B 3.31B USD | CN¥12.96M 1.91M USD | CN¥14.60 2.15 USD | CN¥15.13 2.23 USD | CN¥22.42B 3.31B USD | 369.50 | CN¥0.04 0.005 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.28 0.63 USD |
-1.15
|
CN¥22.25B 3.28B USD | CN¥6.69M 986.39K USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥22.25B 3.28B USD | 14.75 | CN¥0.29 0.04 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.48 1.69 USD |
-3.61
|
CN¥22.21B 3.28B USD | CN¥16.13M 2.38M USD | CN¥11.46 1.69 USD | CN¥11.90 1.76 USD | CN¥22.21B 3.28B USD | 104.36 | CN¥0.11 0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥69.34 10.23 USD |
+2.91
|
CN¥22.01B 3.25B USD | CN¥5.96M 880.03K USD | CN¥66.01 9.74 USD | CN¥70.66 10.43 USD | CN¥22.01B 3.25B USD | 101.97 | CN¥0.68 0.1 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.89 1.75 USD |
+1.62
|
CN¥21.92B 3.23B USD | CN¥13.94M 2.06M USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥21.92B 3.23B USD | 26.42 | CN¥0.45 0.07 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.59 0.82 USD |
+6.88
|
CN¥21.88B 3.23B USD | CN¥251.71M 37.14M USD | CN¥5.19 0.77 USD | CN¥5.75 0.85 USD | CN¥21.88B 3.23B USD | 79.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥130.48 19.25 USD |
+0.9
|
CN¥21.43B 3.16B USD | CN¥1.27M 188.05K USD | CN¥127.58 18.82 USD | CN¥131.66 19.43 USD | CN¥21.43B 3.16B USD | 501.84 | CN¥0.26 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.76 0.55 USD |
0
|
CN¥21.42B 3.16B USD | CN¥17.08M 2.52M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥21.42B 3.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥21.40B 3.16B USD | CN¥41.49M 6.12M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.40B 3.16B USD | 22.99 | CN¥0.09 0.01 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.78 1.3 USD |
-3.93
|
CN¥21.39B 3.16B USD | CN¥78.34M 11.56M USD | CN¥8.77 1.29 USD | CN¥9.12 1.35 USD | CN¥21.39B 3.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.83 2.78 USD |
+0.21
|
CN¥21.37B 3.15B USD | CN¥32.40M 4.78M USD | CN¥18.25 2.69 USD | CN¥18.99 2.8 USD | CN¥21.37B 3.15B USD | 1883.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥85.31 12.59 USD |
+2.31
|
CN¥21.17B 3.12B USD | CN¥3.62M 534.23K USD | CN¥82.30 12.14 USD | CN¥85.78 12.66 USD | CN¥21.17B 3.12B USD | 137.59 | CN¥0.62 0.09 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.96 1.17 USD |
-2.69
|
CN¥20.90B 3.08B USD | CN¥8.97M 1.32M USD | CN¥7.96 1.17 USD | CN¥8.18 1.21 USD | CN¥20.90B 3.08B USD | 13.26 | CN¥0.60 0.09 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.58 2.15 USD |
+0.48
|
CN¥20.85B 3.08B USD | CN¥22.20M 3.28M USD | CN¥14.16 2.09 USD | CN¥14.99 2.21 USD | CN¥20.85B 3.08B USD | 28.58 | CN¥0.51 0.08 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥18.30 2.7 USD |
+17.48
|
CN¥20.84B 3.07B USD | CN¥101.95M 15.04M USD | CN¥15.65 2.31 USD | CN¥18.35 2.71 USD | CN¥20.84B 3.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.14 3.12 USD |
+5.28
|
CN¥20.83B 3.07B USD | CN¥46.88M 6.92M USD | CN¥20.08 2.96 USD | CN¥21.27 3.14 USD | CN¥20.83B 3.07B USD | 117.44 | CN¥0.18 0.03 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥95.84 14.14 USD |
-8.54
|
CN¥20.73B 3.06B USD | CN¥8.27M 1.22M USD | CN¥94.36 13.92 USD | CN¥99.98 14.75 USD | CN¥20.73B 3.06B USD | 435.63 | CN¥0.22 0.03 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.29 2.55 USD |
-2.04
|
CN¥20.68B 3.05B USD | CN¥4.41M 650.36K USD | CN¥17.29 2.55 USD | CN¥17.70 2.61 USD | CN¥20.68B 3.05B USD | 7.38 | CN¥2.34 0.35 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.90 1.31 USD |
-1.55
|
CN¥20.51B 3.03B USD | CN¥5.21M 769.36K USD | CN¥8.86 1.31 USD | CN¥9.03 1.33 USD | CN¥20.51B 3.03B USD | 20.22 | CN¥0.44 0.06 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.37 1.97 USD |
-1.62
|
CN¥20.47B 3.02B USD | CN¥7.12M 1.05M USD | CN¥13.24 1.95 USD | CN¥13.53 2 USD | CN¥20.47B 3.02B USD | 12.73 | CN¥1.05 0.15 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥32.23 4.76 USD |
-0.62
|
CN¥20.44B 3.02B USD | CN¥8.84M 1.3M USD | CN¥31.75 4.68 USD | CN¥32.56 4.8 USD | CN¥20.44B 3.02B USD | 39.30 | CN¥0.82 0.12 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.32 2.11 USD |
-0.35
|
CN¥20.36B 3B USD | CN¥11.81M 1.74M USD | CN¥14.26 2.1 USD | CN¥15.18 2.24 USD | CN¥20.36B 3B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.00 3.25 USD |
-1.74
|
CN¥20.35B 3B USD | CN¥16.57M 2.44M USD | CN¥21.96 3.24 USD | CN¥22.82 3.37 USD | CN¥20.35B 3B USD | 440.00 | CN¥0.05 0.007 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥37.43 5.52 USD |
-0.61
|
CN¥20.31B 3B USD | CN¥15.32M 2.26M USD | CN¥36.72 5.42 USD | CN¥37.88 5.59 USD | CN¥20.31B 3B USD | 0 | -CN¥0.36 -0.05 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥20.26B 2.99B USD | CN¥9.65M 1.42M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥20.26B 2.99B USD | 9.98 | CN¥0.68 0.1 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.76 10 USD |
+1.65
|
CN¥20.25B 2.99B USD | CN¥3.84M 566.84K USD | CN¥66.07 9.75 USD | CN¥68.08 10.05 USD | CN¥20.25B 2.99B USD | 77.88 | CN¥0.87 0.13 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥77.75 11.47 USD |
+4.97
|
CN¥20.24B 2.99B USD | CN¥20.01M 2.95M USD | CN¥74.24 10.95 USD | CN¥80.51 11.88 USD | CN¥20.24B 2.99B USD | 152.45 | CN¥0.51 0.08 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.57 0.82 USD |
-4.95
|
CN¥20.20B 2.98B USD | CN¥49.69M 7.33M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥20.20B 2.98B USD | 111.40 | CN¥0.05 0.007 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥123.35 18.2 USD |
+2.28
|
CN¥20.19B 2.98B USD | CN¥4.19M 618.05K USD | CN¥118.27 17.45 USD | CN¥124.05 18.3 USD | CN¥20.19B 2.98B USD | 173.73 | CN¥0.71 0.1 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.39 3.89 USD |
+0.53
|
CN¥20.15B 2.97B USD | CN¥3.08M 455.13K USD | CN¥25.76 3.8 USD | CN¥26.74 3.95 USD | CN¥20.15B 2.97B USD | 82.46 | CN¥0.32 0.05 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.15 1.2 USD |
+0.12
|
CN¥20.10B 2.97B USD | CN¥13.19M 1.95M USD | CN¥8.03 1.18 USD | CN¥8.22 1.21 USD | CN¥20.10B 2.97B USD | 18.52 | CN¥0.44 0.06 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥49.76 7.34 USD |
-2.85
|
CN¥20.05B 2.96B USD | CN¥14.66M 2.16M USD | CN¥48.98 7.23 USD | CN¥51.22 7.56 USD | CN¥20.05B 2.96B USD | 184.29 | CN¥0.27 0.04 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥64.28 9.48 USD |
-3.82
|
CN¥20.01B 2.95B USD | CN¥12.85M 1.9M USD | CN¥63.50 9.37 USD | CN¥66.30 9.78 USD | CN¥20.01B 2.95B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.04 2.37 USD |
-1.11
|
CN¥19.94B 2.94B USD | CN¥2.52M 371.48K USD | CN¥15.95 2.35 USD | CN¥16.20 2.39 USD | CN¥19.94B 2.94B USD | 13.25 | CN¥1.21 0.18 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.43 1.83 USD |
+3.5
|
CN¥19.88B 2.93B USD | CN¥42.45M 6.26M USD | CN¥11.93 1.76 USD | CN¥12.56 1.85 USD | CN¥19.88B 2.93B USD | 69.05 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||