결과 페이지 4 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.69 3.94 USD |
+0.83
|
CN¥27.14B 4B USD | CN¥53.35M 7.87M USD | CN¥26.01 3.84 USD | CN¥26.95 3.98 USD | CN¥27.14B 4B USD | 48.52 | CN¥0.55 0.08 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥27.09B 4B USD | CN¥60.58M 8.94M USD | CN¥4.32 0.64 USD | CN¥4.43 0.65 USD | CN¥27.09B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥41.32 6.1 USD |
-1.43
|
CN¥27.05B 3.99B USD | CN¥17.18M 2.54M USD | CN¥39.89 5.89 USD | CN¥41.87 6.18 USD | CN¥27.05B 3.99B USD | 39.73 | CN¥1.04 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.17 2.53 USD |
-4.4
|
CN¥26.88B 3.97B USD | CN¥93.28M 13.76M USD | CN¥17.00 2.51 USD | CN¥17.55 2.59 USD | CN¥26.88B 3.97B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.56 1.26 USD |
-1.38
|
CN¥26.63B 3.93B USD | CN¥25.76M 3.8M USD | CN¥8.40 1.24 USD | CN¥8.72 1.29 USD | CN¥26.63B 3.93B USD | 13.58 | CN¥0.63 0.09 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.93 6.92 USD |
+3.92
|
CN¥26.61B 3.93B USD | CN¥89.34M 13.18M USD | CN¥43.70 6.45 USD | CN¥48.27 7.12 USD | CN¥26.61B 3.93B USD | 66.09 | CN¥0.71 0.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.93 3.38 USD |
+0.17
|
CN¥26.43B 3.9B USD | CN¥36.43M 5.38M USD | CN¥22.35 3.3 USD | CN¥23.30 3.44 USD | CN¥26.43B 3.9B USD | 29.39 | CN¥0.78 0.12 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.57 1.56 USD |
+19.98
|
CN¥26.40B 3.9B USD | CN¥420.38M 62.03M USD | CN¥9.56 1.41 USD | CN¥10.57 1.56 USD | CN¥26.40B 3.9B USD | 151.00 | CN¥0.07 0.01 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥28.38 4.19 USD |
+8.53
|
CN¥26.35B 3.89B USD | CN¥85.35M 12.59M USD | CN¥25.60 3.78 USD | CN¥28.40 4.19 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.48 4.35 USD |
-0.87
|
CN¥26.18B 3.86B USD | CN¥3.81M 561.65K USD | CN¥29.37 4.33 USD | CN¥29.74 4.39 USD | CN¥26.18B 3.86B USD | 13.33 | CN¥2.21 0.33 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.24 1.36 USD |
-0.65
|
CN¥26.09B 3.85B USD | CN¥84.36M 12.45M USD | CN¥9.13 1.35 USD | CN¥9.41 1.39 USD | CN¥26.09B 3.85B USD | 54.35 | CN¥0.17 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.65 3.64 USD |
-2.76
|
CN¥25.90B 3.82B USD | CN¥68.68M 10.13M USD | CN¥24.49 3.61 USD | CN¥25.04 3.69 USD | CN¥25.90B 3.82B USD | 66.62 | CN¥0.37 0.05 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.46 3.9 USD |
-3.08
|
CN¥25.89B 3.82B USD | CN¥24.31M 3.59M USD | CN¥26.28 3.88 USD | CN¥26.90 3.97 USD | CN¥25.89B 3.82B USD | 26.46 | CN¥1.00 0.15 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥96.75 14.28 USD |
-1.2
|
CN¥25.89B 3.82B USD | CN¥3.65M 537.99K USD | CN¥95.60 14.11 USD | CN¥97.83 14.43 USD | CN¥25.89B 3.82B USD | 96.75 | CN¥1.00 0.15 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥74.04 10.92 USD |
+0.5
|
CN¥25.79B 3.8B USD | CN¥14.38M 2.12M USD | CN¥72.83 10.75 USD | CN¥75.49 11.14 USD | CN¥25.79B 3.8B USD | 11.82 | CN¥6.26 0.92 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥34.22 5.05 USD |
+1.75
|
CN¥25.77B 3.8B USD | CN¥91.91M 13.56M USD | CN¥33.08 4.88 USD | CN¥34.85 5.14 USD | CN¥25.77B 3.8B USD | 64.56 | CN¥0.53 0.08 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.00 3.25 USD |
-0.59
|
CN¥25.72B 3.79B USD | CN¥11.02M 1.63M USD | CN¥21.13 3.12 USD | CN¥22.74 3.36 USD | CN¥25.72B 3.79B USD | 14.19 | CN¥1.55 0.23 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥44.73 6.6 USD |
-1.32
|
CN¥25.71B 3.79B USD | CN¥26.63M 3.93M USD | CN¥44.02 6.5 USD | CN¥45.75 6.75 USD | CN¥25.71B 3.79B USD | 101.65 | CN¥0.44 0.06 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥177.50 26.19 USD |
-4.05
|
CN¥25.71B 3.79B USD | CN¥10.04M 1.48M USD | CN¥174.11 25.69 USD | CN¥187.00 27.59 USD | CN¥25.71B 3.79B USD | 177.50 | CN¥1.00 0.15 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥25.57B 3.77B USD | CN¥60.22M 8.89M USD | CN¥4.83 0.71 USD | CN¥4.99 0.74 USD | CN¥25.57B 3.77B USD | 16.89 | CN¥0.29 0.04 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.24 3.72 USD |
-0.86
|
CN¥25.30B 3.73B USD | CN¥6.56M 967.54K USD | CN¥25.11 3.7 USD | CN¥25.60 3.78 USD | CN¥25.30B 3.73B USD | 19.71 | CN¥1.28 0.19 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.68 0.54 USD |
-2.13
|
CN¥25.22B 3.72B USD | CN¥124.74M 18.41M USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥25.22B 3.72B USD | 11.15 | CN¥0.33 0.05 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.57 1.12 USD |
-3.57
|
CN¥25.18B 3.72B USD | CN¥83.30M 12.29M USD | CN¥7.53 1.11 USD | CN¥7.82 1.15 USD | CN¥25.18B 3.72B USD | 44.52 | CN¥0.17 0.03 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.10 1.49 USD |
+0.5
|
CN¥25.08B 3.7B USD | CN¥17.41M 2.57M USD | CN¥9.96 1.47 USD | CN¥10.16 1.5 USD | CN¥25.08B 3.7B USD | 29.70 | CN¥0.34 0.05 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥14.95 2.21 USD |
-1.06
|
CN¥24.98B 3.69B USD | CN¥7.84M 1.16M USD | CN¥14.89 2.2 USD | CN¥15.11 2.23 USD | CN¥24.98B 3.69B USD | 18.23 | CN¥0.82 0.12 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.99 11.95 USD |
-2.29
|
CN¥24.96B 3.68B USD | CN¥21.34M 3.15M USD | CN¥79.58 11.74 USD | CN¥84.00 12.39 USD | CN¥24.96B 3.68B USD | 126.54 | CN¥0.64 0.09 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.32 6.95 USD |
-0.6
|
HK$28.71B 3.67B USD | HK$206.69K 26.43K USD | HK$54.02 6.91 USD | HK$54.96 7.03 USD | HK$28.71B 3.67B USD | 8.78 | HK$6.18 0.79 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.91 2.79 USD |
-0.63
|
CN¥24.87B 3.67B USD | CN¥13.74M 2.03M USD | CN¥18.76 2.77 USD | CN¥19.07 2.81 USD | CN¥24.87B 3.67B USD | 82.21 | CN¥0.23 0.03 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥20.14 2.97 USD |
+4.08
|
CN¥24.86B 3.67B USD | CN¥125.39M 18.5M USD | CN¥19.06 2.81 USD | CN¥20.70 3.05 USD | CN¥24.86B 3.67B USD | 95.90 | CN¥0.21 0.03 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥78.36 11.56 USD |
+0.89
|
CN¥24.73B 3.65B USD | CN¥11.14M 1.64M USD | CN¥76.89 11.34 USD | CN¥80.77 11.92 USD | CN¥24.73B 3.65B USD | 21.29 | CN¥3.68 0.54 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.97 1.91 USD |
-0.15
|
CN¥24.70B 3.64B USD | CN¥24.23M 3.58M USD | CN¥12.65 1.87 USD | CN¥13.18 1.94 USD | CN¥24.70B 3.64B USD | 26.46 | CN¥0.49 0.07 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥12.71 1.88 USD |
-4.58
|
CN¥24.66B 3.64B USD | CN¥77.98M 11.51M USD | CN¥12.66 1.87 USD | CN¥13.14 1.94 USD | CN¥24.66B 3.64B USD | 45.39 | CN¥0.28 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.34 1.97 USD |
-0.89
|
CN¥24.63B 3.63B USD | CN¥29.67M 4.38M USD | CN¥13.24 1.95 USD | CN¥13.60 2.01 USD | CN¥24.63B 3.63B USD | 47.64 | CN¥0.28 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥20.45 3.02 USD |
+8.55
|
CN¥24.54B 3.62B USD | CN¥158.26M 23.35M USD | CN¥18.20 2.69 USD | CN¥21.19 3.13 USD | CN¥24.54B 3.62B USD | 185.90 | CN¥0.11 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥51.03 7.53 USD |
+6.87
|
CN¥24.46B 3.61B USD | CN¥72.84M 10.75M USD | CN¥46.35 6.84 USD | CN¥52.50 7.75 USD | CN¥24.46B 3.61B USD | 392.53 | CN¥0.13 0.02 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.57 0.97 USD |
-3.1
|
CN¥24.42B 3.6B USD | CN¥57.68M 8.51M USD | CN¥6.50 0.96 USD | CN¥6.82 1.01 USD | CN¥24.42B 3.6B USD | 24.33 | CN¥0.27 0.04 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥29.36 4.33 USD |
+1.07
|
CN¥24.41B 3.6B USD | CN¥19.62M 2.89M USD | CN¥28.80 4.25 USD | CN¥29.74 4.39 USD | CN¥24.41B 3.6B USD | 42.55 | CN¥0.69 0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥38.86 5.73 USD |
+10.4
|
CN¥24.40B 3.6B USD | CN¥67.26M 9.92M USD | CN¥36.05 5.32 USD | CN¥40.44 5.97 USD | CN¥24.40B 3.6B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥35.00 5.16 USD |
+1.57
|
CN¥24.36B 3.59B USD | CN¥4.99M 736.51K USD | CN¥34.20 5.05 USD | CN¥35.30 5.21 USD | CN¥24.36B 3.59B USD | 21.87 | CN¥1.60 0.24 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.00 2.21 USD |
+4.6
|
CN¥24.34B 3.59B USD | CN¥239.82M 35.38M USD | CN¥13.83 2.04 USD | CN¥15.48 2.28 USD | CN¥24.34B 3.59B USD | 60.00 | CN¥0.25 0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥57.36 8.46 USD |
+3.26
|
CN¥24.09B 3.55B USD | CN¥37.19M 5.49M USD | CN¥56.00 8.26 USD | CN¥58.44 8.62 USD | CN¥24.09B 3.55B USD | 80.78 | CN¥0.71 0.1 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥125.55 18.52 USD |
+2.41
|
CN¥23.78B 3.51B USD | CN¥13.60M 2.01M USD | CN¥118.27 17.45 USD | CN¥126.80 18.71 USD | CN¥23.78B 3.51B USD | 369.26 | CN¥0.34 0.05 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥23.76B 3.51B USD | CN¥45.33M 6.69M USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥23.76B 3.51B USD | 28.61 | CN¥0.13 0.02 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.51 3.62 USD |
-0.04
|
CN¥23.69B 3.5B USD | CN¥15.72M 2.32M USD | CN¥24.05 3.55 USD | CN¥24.98 3.69 USD | CN¥23.69B 3.5B USD | 612.75 | CN¥0.04 0.005 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.37 1.09 USD |
+0.96
|
CN¥23.62B 3.49B USD | CN¥42.34M 6.25M USD | CN¥7.22 1.07 USD | CN¥7.50 1.11 USD | CN¥23.62B 3.49B USD | 49.13 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥23.56B 3.48B USD | CN¥37.72M 5.57M USD | CN¥6.17 0.91 USD | CN¥6.46 0.95 USD | CN¥23.56B 3.48B USD | 69.11 | CN¥0.09 0.01 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.04 3.4 USD |
-0.09
|
CN¥23.47B 3.46B USD | CN¥15.14M 2.23M USD | CN¥22.73 3.35 USD | CN¥23.18 3.42 USD | CN¥23.47B 3.46B USD | 21.73 | CN¥1.06 0.16 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.83 1.89 USD |
-0.47
|
CN¥23.42B 3.46B USD | CN¥6.62M 976.92K USD | CN¥12.74 1.88 USD | CN¥12.91 1.9 USD | CN¥23.42B 3.46B USD | 27.29 | CN¥0.47 0.07 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.90 2.05 USD |
-0.71
|
CN¥23.39B 3.45B USD | CN¥20.68M 3.05M USD | CN¥13.77 2.03 USD | CN¥14.05 2.07 USD | CN¥23.39B 3.45B USD | 22.06 | CN¥0.63 0.09 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.70 4.38 USD |
-1.46
|
CN¥23.37B 3.45B USD | CN¥9.76M 1.44M USD | CN¥29.33 4.33 USD | CN¥29.90 4.41 USD | CN¥23.37B 3.45B USD | 34.94 | CN¥0.85 0.13 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥90.95 13.42 USD |
+1.73
|
CN¥23.30B 3.44B USD | CN¥7.52M 1.11M USD | CN¥88.36 13.04 USD | CN¥91.00 13.43 USD | CN¥23.30B 3.44B USD | 40.42 | CN¥2.25 0.33 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.51 2.14 USD |
-3.27
|
CN¥23.20B 3.42B USD | CN¥33.57M 4.95M USD | CN¥14.42 2.13 USD | CN¥14.80 2.18 USD | CN¥23.20B 3.42B USD | 725.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥89.17 13.16 USD |
+1.18
|
CN¥23.15B 3.42B USD | CN¥29.05M 4.29M USD | CN¥87.07 12.85 USD | CN¥92.56 13.66 USD | CN¥23.15B 3.42B USD | 43.07 | CN¥2.07 0.31 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥25.02 3.69 USD |
-0.75
|
CN¥23.10B 3.41B USD | CN¥21.68M 3.2M USD | CN¥24.83 3.66 USD | CN¥25.36 3.74 USD | CN¥23.10B 3.41B USD | 34.75 | CN¥0.72 0.11 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.55 2.74 USD |
-6.12
|
CN¥23.08B 3.4B USD | CN¥30.25M 4.46M USD | CN¥18.30 2.7 USD | CN¥19.82 2.92 USD | CN¥23.08B 3.4B USD | 16.41 | CN¥1.13 0.17 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥47.82 7.06 USD |
+1.44
|
CN¥23.06B 3.4B USD | CN¥66.06M 9.75M USD | CN¥45.80 6.76 USD | CN¥49.19 7.26 USD | CN¥23.06B 3.4B USD | 125.84 | CN¥0.38 0.06 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.91 1.76 USD |
-1.33
|
CN¥23.05B 3.4B USD | CN¥29.27M 4.32M USD | CN¥11.79 1.74 USD | CN¥12.20 1.8 USD | CN¥23.05B 3.4B USD | 108.27 | CN¥0.11 0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥193.20 28.51 USD |
-3.86
|
CN¥23.04B 3.4B USD | CN¥5.21M 768.09K USD | CN¥188.73 27.85 USD | CN¥200.94 29.65 USD | CN¥23.04B 3.4B USD | 137.02 | CN¥1.41 0.21 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥24.92 3.68 USD |
-15.15
|
CN¥22.90B 3.38B USD | CN¥71.89M 10.61M USD | CN¥24.40 3.6 USD | CN¥29.27 4.32 USD | CN¥22.90B 3.38B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.13 4.45 USD |
-1.31
|
CN¥22.90B 3.38B USD | CN¥9.61M 1.42M USD | CN¥29.86 4.41 USD | CN¥31.32 4.62 USD | CN¥22.90B 3.38B USD | 23.53 | CN¥1.28 0.19 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥24.81 3.66 USD |
+1.51
|
CN¥22.83B 3.37B USD | CN¥46.37M 6.84M USD | CN¥23.98 3.54 USD | CN¥25.45 3.76 USD | CN¥22.83B 3.37B USD | 206.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥104.79 15.46 USD |
+6.7
|
CN¥22.67B 3.34B USD | CN¥11.42M 1.68M USD | CN¥95.49 14.09 USD | CN¥104.49 15.42 USD | CN¥22.67B 3.34B USD | 476.31 | CN¥0.22 0.03 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.80 4.1 USD |
-2.73
|
CN¥22.62B 3.34B USD | CN¥16.82M 2.48M USD | CN¥27.60 4.07 USD | CN¥28.36 4.18 USD | CN¥22.62B 3.34B USD | 51.48 | CN¥0.54 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.55 1.85 USD |
-0.48
|
CN¥22.56B 3.33B USD | CN¥54.38M 8.02M USD | CN¥12.38 1.83 USD | CN¥12.74 1.88 USD | CN¥22.56B 3.33B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.33 0.64 USD |
-0.69
|
CN¥22.51B 3.32B USD | CN¥11.79M 1.74M USD | CN¥4.32 0.64 USD | CN¥4.36 0.64 USD | CN¥22.51B 3.32B USD | 14.93 | CN¥0.29 0.04 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.72 2.17 USD |
-1.34
|
CN¥22.32B 3.29B USD | CN¥30.47M 4.5M USD | CN¥14.48 2.14 USD | CN¥15.01 2.21 USD | CN¥22.32B 3.29B USD | 368.00 | CN¥0.04 0.005 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.14 1.35 USD |
+9.99
|
CN¥22.26B 3.28B USD | CN¥57.63M 8.5M USD | CN¥8.22 1.21 USD | CN¥9.14 1.35 USD | CN¥22.26B 3.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.18 2.68 USD |
-1.52
|
CN¥22.13B 3.27B USD | CN¥41.91M 6.18M USD | CN¥18.01 2.66 USD | CN¥18.40 2.71 USD | CN¥22.13B 3.27B USD | 50.50 | CN¥0.36 0.05 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥45.38 6.7 USD |
+2.81
|
CN¥22.04B 3.25B USD | CN¥74.28M 10.96M USD | CN¥42.61 6.29 USD | CN¥46.77 6.9 USD | CN¥22.04B 3.25B USD | 216.09 | CN¥0.21 0.03 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.70 1.73 USD |
-0.85
|
CN¥21.57B 3.18B USD | CN¥15.03M 2.22M USD | CN¥11.65 1.72 USD | CN¥11.84 1.75 USD | CN¥21.57B 3.18B USD | 26.00 | CN¥0.45 0.07 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
-1.42
|
CN¥21.50B 3.17B USD | CN¥78.53M 11.59M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥67.68 9.99 USD |
+2.87
|
CN¥21.48B 3.17B USD | CN¥12.08M 1.78M USD | CN¥65.00 9.59 USD | CN¥69.77 10.29 USD | CN¥21.48B 3.17B USD | 99.52 | CN¥0.68 0.1 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.18 1.21 USD |
-0.73
|
CN¥21.47B 3.17B USD | CN¥16.95M 2.5M USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥21.47B 3.17B USD | 13.63 | CN¥0.60 0.09 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.76 0.55 USD |
-2.59
|
CN¥21.42B 3.16B USD | CN¥31.99M 4.72M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥21.42B 3.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥50.75 7.49 USD |
+0.42
|
CN¥21.35B 3.15B USD | CN¥11.68M 1.72M USD | CN¥50.06 7.39 USD | CN¥51.59 7.61 USD | CN¥21.35B 3.15B USD | 48.33 | CN¥1.05 0.15 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.79 2.77 USD |
-4.23
|
CN¥21.33B 3.15B USD | CN¥98.50M 14.53M USD | CN¥18.51 2.73 USD | CN¥19.37 2.86 USD | CN¥21.33B 3.15B USD | 1879.00 | CN¥0.01 0.001 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.86 0.86 USD |
-1.68
|
CN¥21.26B 3.14B USD | CN¥52.92M 7.81M USD | CN¥5.81 0.86 USD | CN¥6.04 0.89 USD | CN¥21.26B 3.14B USD | 117.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.32 19.08 USD |
-1.21
|
CN¥21.23B 3.13B USD | CN¥1.80M 265.13K USD | CN¥128.00 18.89 USD | CN¥131.97 19.47 USD | CN¥21.23B 3.13B USD | 497.38 | CN¥0.26 0.04 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.65 2.6 USD |
-1.29
|
CN¥21.11B 3.11B USD | CN¥7.42M 1.09M USD | CN¥17.60 2.6 USD | CN¥17.93 2.65 USD | CN¥21.11B 3.11B USD | 7.54 | CN¥2.34 0.35 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.04 1.33 USD |
-0.55
|
CN¥20.83B 3.07B USD | CN¥10.09M 1.49M USD | CN¥9.00 1.33 USD | CN¥9.13 1.35 USD | CN¥20.83B 3.07B USD | 20.54 | CN¥0.44 0.06 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.59 2.01 USD |
+0.97
|
CN¥20.80B 3.07B USD | CN¥18.85M 2.78M USD | CN¥13.22 1.95 USD | CN¥13.66 2.02 USD | CN¥20.80B 3.07B USD | 12.94 | CN¥1.05 0.15 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥66.83 9.86 USD |
-1.3
|
CN¥20.80B 3.07B USD | CN¥20.69M 3.05M USD | CN¥66.35 9.79 USD | CN¥69.97 10.32 USD | CN¥20.80B 3.07B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.51 2.14 USD |
+6.3
|
CN¥20.75B 3.06B USD | CN¥47.56M 7.02M USD | CN¥13.64 2.01 USD | CN¥14.74 2.17 USD | CN¥20.75B 3.06B USD | 28.45 | CN¥0.51 0.08 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.39 3.3 USD |
-0.18
|
CN¥20.71B 3.06B USD | CN¥36.81M 5.43M USD | CN¥21.76 3.21 USD | CN¥22.56 3.33 USD | CN¥20.71B 3.06B USD | 447.80 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥83.38 12.3 USD |
+1.36
|
CN¥20.69B 3.05B USD | CN¥7.10M 1.05M USD | CN¥81.61 12.04 USD | CN¥84.75 12.5 USD | CN¥20.69B 3.05B USD | 134.48 | CN¥0.62 0.09 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.22 7.56 USD |
+2.69
|
CN¥20.64B 3.05B USD | CN¥29.89M 4.41M USD | CN¥48.18 7.11 USD | CN¥52.33 7.72 USD | CN¥20.64B 3.05B USD | 189.70 | CN¥0.27 0.04 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.91 1.02 USD |
-0.14
|
CN¥20.62B 3.04B USD | CN¥22.29M 3.29M USD | CN¥6.83 1.01 USD | CN¥6.96 1.03 USD | CN¥20.62B 3.04B USD | 10.16 | CN¥0.68 0.1 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥32.43 4.78 USD |
+1.06
|
CN¥20.57B 3.03B USD | CN¥26.85M 3.96M USD | CN¥31.80 4.69 USD | CN¥33.06 4.88 USD | CN¥20.57B 3.03B USD | 39.54 | CN¥0.82 0.12 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥23.13 3.41 USD |
+2.07
|
CN¥20.53B 3.03B USD | CN¥175.24M 25.86M USD | CN¥22.07 3.26 USD | CN¥23.49 3.47 USD | CN¥20.53B 3.03B USD | 68.02 | CN¥0.34 0.05 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.23 0.77 USD |
+3.56
|
CN¥20.47B 3.02B USD | CN¥140.24M 20.69M USD | CN¥4.96 0.73 USD | CN¥5.30 0.78 USD | CN¥20.47B 3.02B USD | 74.71 | CN¥0.07 0.01 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.37 2.12 USD |
+3.01
|
CN¥20.43B 3.01B USD | CN¥30.15M 4.45M USD | CN¥13.65 2.01 USD | CN¥14.72 2.17 USD | CN¥20.43B 3.01B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥37.66 5.56 USD |
-3.71
|
CN¥20.43B 3.01B USD | CN¥41.55M 6.13M USD | CN¥37.26 5.5 USD | CN¥39.50 5.83 USD | CN¥20.43B 3.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.22 2.39 USD |
+0.81
|
CN¥20.16B 2.98B USD | CN¥7.51M 1.11M USD | CN¥15.98 2.36 USD | CN¥16.28 2.4 USD | CN¥20.16B 2.98B USD | 13.40 | CN¥1.21 0.18 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥24.85 3.67 USD |
+19.99
|
CN¥20.11B 2.97B USD | CN¥38.16M 5.63M USD | CN¥20.94 3.09 USD | CN¥24.85 3.67 USD | CN¥20.11B 2.97B USD | 69.02 | CN¥0.36 0.05 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.14 1.2 USD |
-1.81
|
CN¥20.07B 2.96B USD | CN¥30.04M 4.43M USD | CN¥8.09 1.19 USD | CN¥8.29 1.22 USD | CN¥20.07B 2.96B USD | 18.50 | CN¥0.44 0.06 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥72.60 10.71 USD |
+1.18
|
CN¥20.04B 2.96B USD | CN¥11.32M 1.67M USD | CN¥70.19 10.36 USD | CN¥73.38 10.83 USD | CN¥20.04B 2.96B USD | 57.61 | CN¥1.26 0.19 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.25 3.87 USD |
-1.32
|
CN¥20.04B 2.96B USD | CN¥5.54M 817.65K USD | CN¥26.10 3.85 USD | CN¥26.90 3.97 USD | CN¥20.04B 2.96B USD | 82.03 | CN¥0.32 0.05 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.35 2.86 USD |
-1.12
|
CN¥19.99B 2.95B USD | CN¥7.63M 1.13M USD | CN¥19.11 2.82 USD | CN¥19.64 2.9 USD | CN¥19.99B 2.95B USD | 84.13 | CN¥0.23 0.03 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.66 9.84 USD |
-1.88
|
CN¥19.92B 2.94B USD | CN¥6.67M 984.51K USD | CN¥66.20 9.77 USD | CN¥67.50 9.96 USD | CN¥19.92B 2.94B USD | 76.62 | CN¥0.87 0.13 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.66 0.39 USD |
+1.92
|
CN¥19.90B 2.94B USD | CN¥753.52M 111.18M USD | CN¥2.55 0.38 USD | CN¥2.71 0.4 USD | CN¥19.90B 2.94B USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||