$2.3T
시가 총액
$85.43B
총 거래량
BTC 56.09%     ETH 9.17%
지배력

결과 페이지 4 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2994)
Shenzhen (2994)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥35.63 5.26 USD
+4.12
CN¥26.83B 3.96B USD CN¥41.93M 6.19M USD CN¥33.56 4.95 USD CN¥36.20 5.34 USD CN¥26.83B 3.96B USD 67.22 CN¥0.53 0.08 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥40.91 6.04 USD
-0.99
CN¥26.79B 3.95B USD CN¥5.69M 839.45K USD CN¥40.10 5.92 USD CN¥41.32 6.1 USD CN¥26.79B 3.95B USD 39.33 CN¥1.04 0.15 USD
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥10.71 1.58 USD
+1.32
CN¥26.75B 3.95B USD CN¥435.28M 64.22M USD CN¥9.77 1.44 USD CN¥10.97 1.62 USD CN¥26.75B 3.95B USD 153.00 CN¥0.07 0.01 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.48 0.22 USD
-2.63
CN¥26.73B 3.94B USD CN¥190.18M 28.06M USD CN¥1.47 0.22 USD CN¥1.55 0.23 USD CN¥26.73B 3.94B USD 0 -CN¥0.10 -0.01 USD
cn First Capital Securities Co., Ltd. 002797.SZ CN CN¥6.35 0.94 USD
-2.45
CN¥26.69B 3.94B USD CN¥34.26M 5.05M USD CN¥6.34 0.94 USD CN¥6.50 0.96 USD CN¥26.69B 3.94B USD 28.86 CN¥0.22 0.03 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥183.03 27.01 USD
+3.11
CN¥26.51B 3.91B USD CN¥4.11M 606.82K USD CN¥175.13 25.84 USD CN¥184.84 27.27 USD CN¥26.51B 3.91B USD 183.03 CN¥1.00 0.15 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥46.09 6.8 USD
+3.74
CN¥26.49B 3.91B USD CN¥20.60M 3.04M USD CN¥44.50 6.57 USD CN¥46.83 6.91 USD CN¥26.49B 3.91B USD 104.75 CN¥0.44 0.06 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥98.93 14.6 USD
+2.25
CN¥26.47B 3.91B USD CN¥2.69M 396.45K USD CN¥95.36 14.07 USD CN¥99.21 14.64 USD CN¥26.47B 3.91B USD 98.93 CN¥1.00 0.15 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.28 0.63 USD
-2.28
CN¥26.47B 3.91B USD CN¥21.17M 3.12M USD CN¥4.26 0.63 USD CN¥4.39 0.65 USD CN¥26.47B 3.91B USD 0 -CN¥0.03 -0.004 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥16.27 2.4 USD
-3.15
CN¥26.41B 3.9B USD CN¥58.23M 8.59M USD CN¥16.01 2.36 USD CN¥16.66 2.46 USD CN¥26.41B 3.9B USD 0 -CN¥0.18 -0.02 USD
cn Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ CN CN¥8.48 1.25 USD
-0.94
CN¥26.39B 3.89B USD CN¥15.07M 2.22M USD CN¥8.20 1.21 USD CN¥8.59 1.27 USD CN¥26.39B 3.89B USD 13.46 CN¥0.63 0.09 USD
cn PhiChem Corporation 300398.SZ CN CN¥46.39 6.84 USD
-1.15
CN¥26.30B 3.88B USD CN¥35.30M 5.21M USD CN¥45.54 6.72 USD CN¥47.36 6.99 USD CN¥26.30B 3.88B USD 65.33 CN¥0.71 0.1 USD
cn Xingyun Technology Co., Ltd. 300209.SZ CN CN¥28.17 4.16 USD
-0.74
CN¥26.16B 3.86B USD CN¥44.24M 6.53M USD CN¥27.69 4.09 USD CN¥30.00 4.43 USD CN¥26.16B 3.86B USD 0 -CN¥0.11 -0.01 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 000513.SZ CN CN¥29.37 4.33 USD
-0.37
CN¥26.08B 3.85B USD CN¥2.29M 338.33K USD CN¥29.02 4.28 USD CN¥29.56 4.36 USD CN¥26.08B 3.85B USD 13.28 CN¥2.21 0.33 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥22.22 3.28 USD
+1
CN¥25.98B 3.83B USD CN¥4.52M 666.69K USD CN¥21.71 3.2 USD CN¥22.50 3.32 USD CN¥25.98B 3.83B USD 14.33 CN¥1.55 0.23 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥83.83 12.37 USD
+3.51
CN¥25.84B 3.81B USD CN¥13.61M 2.01M USD CN¥79.59 11.74 USD CN¥85.00 12.54 USD CN¥25.84B 3.81B USD 130.98 CN¥0.64 0.09 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥9.14 1.35 USD
-1.08
CN¥25.80B 3.81B USD CN¥50.07M 7.39M USD CN¥9.06 1.34 USD CN¥9.38 1.38 USD CN¥25.80B 3.81B USD 53.76 CN¥0.17 0.03 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥22.36 3.3 USD
-2.48
CN¥25.77B 3.8B USD CN¥14.50M 2.14M USD CN¥22.30 3.29 USD CN¥23.00 3.39 USD CN¥25.77B 3.8B USD 28.66 CN¥0.78 0.12 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥40.82 6.02 USD
+5.05
CN¥25.63B 3.78B USD CN¥32.59M 4.81M USD CN¥37.71 5.56 USD CN¥41.00 6.05 USD CN¥25.63B 3.78B USD 0 -CN¥0.28 -0.04 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥4.91 0.72 USD
+0.2
CN¥25.63B 3.78B USD CN¥36.71M 5.42M USD CN¥4.86 0.72 USD CN¥5.01 0.74 USD CN¥25.63B 3.78B USD 16.93 CN¥0.29 0.04 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.52 3.77 USD
+1.11
CN¥25.58B 3.77B USD CN¥4.41M 650.69K USD CN¥25.13 3.71 USD CN¥25.79 3.81 USD CN¥25.58B 3.77B USD 19.93 CN¥1.28 0.19 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥26.14 3.86 USD
-1.21
CN¥25.57B 3.77B USD CN¥12.49M 1.84M USD CN¥25.49 3.76 USD CN¥26.46 3.9 USD CN¥25.57B 3.77B USD 26.14 CN¥1.00 0.15 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥73.23 10.8 USD
-1.09
CN¥25.51B 3.76B USD CN¥5.27M 777.18K USD CN¥72.63 10.72 USD CN¥73.90 10.9 USD CN¥25.51B 3.76B USD 11.69 CN¥6.26 0.92 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.65 0.54 USD
-0.82
CN¥25.01B 3.69B USD CN¥51.12M 7.54M USD CN¥3.63 0.54 USD CN¥3.73 0.55 USD CN¥25.01B 3.69B USD 11.06 CN¥0.33 0.05 USD
cn Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ CN CN¥14.97 2.21 USD
+0.13
CN¥25.01B 3.69B USD CN¥4.18M 616.71K USD CN¥14.78 2.18 USD CN¥15.07 2.22 USD CN¥25.01B 3.69B USD 18.25 CN¥0.82 0.12 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥10.07 1.49 USD
-0.3
CN¥25.01B 3.69B USD CN¥6.57M 970.03K USD CN¥9.94 1.47 USD CN¥10.10 1.49 USD CN¥25.01B 3.69B USD 29.61 CN¥0.34 0.05 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥18.95 2.8 USD
+0.21
CN¥24.92B 3.68B USD CN¥10.92M 1.61M USD CN¥18.54 2.74 USD CN¥19.24 2.84 USD CN¥24.92B 3.68B USD 82.39 CN¥0.23 0.03 USD
cn Anhui Gujing Distillery Co., Ltd. 200596.SZ CN HK$54.11 6.92 USD
-0.39
HK$28.60B 3.66B USD HK$47.50K 6.07K USD HK$54.01 6.91 USD HK$54.65 6.99 USD HK$28.60B 3.66B USD 8.75 HK$6.18 0.79 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.42 1.09 USD
-1.98
CN¥24.68B 3.64B USD CN¥32.69M 4.82M USD CN¥7.41 1.09 USD CN¥7.56 1.12 USD CN¥24.68B 3.64B USD 43.64 CN¥0.17 0.03 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥130.17 19.21 USD
+3.68
CN¥24.65B 3.64B USD CN¥6.75M 995.45K USD CN¥126.00 18.59 USD CN¥135.95 20.06 USD CN¥24.65B 3.64B USD 382.85 CN¥0.34 0.05 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥15.18 2.24 USD
+1.2
CN¥24.64B 3.63B USD CN¥108.48M 16.01M USD CN¥14.65 2.16 USD CN¥15.48 2.28 USD CN¥24.64B 3.63B USD 60.71 CN¥0.25 0.04 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥206.48 30.47 USD
+6.86
CN¥24.62B 3.63B USD CN¥4.20M 619.35K USD CN¥191.00 28.18 USD CN¥211.65 31.23 USD CN¥24.62B 3.63B USD 146.43 CN¥1.41 0.21 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥35.27 5.2 USD
+0.77
CN¥24.55B 3.62B USD CN¥1.87M 276.38K USD CN¥34.50 5.09 USD CN¥35.53 5.24 USD CN¥24.55B 3.62B USD 22.04 CN¥1.60 0.24 USD
cn Suntak Technology Co.,Ltd. 002815.SZ CN CN¥19.87 2.93 USD
-1.34
CN¥24.52B 3.62B USD CN¥46.12M 6.81M USD CN¥19.37 2.86 USD CN¥19.99 2.95 USD CN¥24.52B 3.62B USD 94.61 CN¥0.21 0.03 USD
cn Perfect World Co., Ltd. 002624.SZ CN CN¥12.60 1.86 USD
-0.87
CN¥24.44B 3.61B USD CN¥40.73M 6.01M USD CN¥12.25 1.81 USD CN¥12.80 1.89 USD CN¥24.44B 3.61B USD 45.00 CN¥0.28 0.04 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥58.03 8.56 USD
+1.61
CN¥24.37B 3.6B USD CN¥20.74M 3.06M USD CN¥56.50 8.34 USD CN¥59.95 8.85 USD CN¥24.37B 3.6B USD 81.73 CN¥0.71 0.1 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥26.44 3.9 USD
+6.1
CN¥24.30B 3.59B USD CN¥37.25M 5.5M USD CN¥24.60 3.63 USD CN¥27.25 4.02 USD CN¥24.30B 3.59B USD 0 -CN¥0.39 -0.05 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥50.36 7.43 USD
-1.32
CN¥24.14B 3.56B USD CN¥32.83M 4.84M USD CN¥49.71 7.33 USD CN¥52.15 7.69 USD CN¥24.14B 3.56B USD 387.38 CN¥0.13 0.02 USD
cn Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ CN CN¥94.16 13.89 USD
+3.53
CN¥24.12B 3.56B USD CN¥5.92M 874.13K USD CN¥90.47 13.35 USD CN¥96.50 14.24 USD CN¥24.12B 3.56B USD 41.84 CN¥2.25 0.33 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥14.32 2.11 USD
+3.02
CN¥24.10B 3.56B USD CN¥15.82M 2.33M USD CN¥13.81 2.04 USD CN¥14.43 2.13 USD CN¥24.10B 3.56B USD 22.73 CN¥0.63 0.09 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥49.61 7.32 USD
+9.34
CN¥24.10B 3.56B USD CN¥62.87M 9.28M USD CN¥46.46 6.86 USD CN¥51.78 7.64 USD CN¥24.10B 3.56B USD 236.23 CN¥0.21 0.03 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.45 0.95 USD
-1.83
CN¥23.97B 3.54B USD CN¥30.68M 4.53M USD CN¥6.42 0.95 USD CN¥6.56 0.97 USD CN¥23.97B 3.54B USD 23.88 CN¥0.27 0.04 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥12.97 1.91 USD
-2.77
CN¥23.94B 3.53B USD CN¥17.37M 2.56M USD CN¥12.94 1.91 USD CN¥13.34 1.97 USD CN¥23.94B 3.53B USD 46.32 CN¥0.28 0.04 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥28.78 4.25 USD
-0.28
CN¥23.93B 3.53B USD CN¥9.46M 1.4M USD CN¥28.21 4.16 USD CN¥29.08 4.29 USD CN¥23.93B 3.53B USD 41.71 CN¥0.69 0.1 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥12.52 1.85 USD
-3.47
CN¥23.84B 3.52B USD CN¥15.01M 2.21M USD CN¥12.51 1.85 USD CN¥12.93 1.91 USD CN¥23.84B 3.52B USD 25.55 CN¥0.49 0.07 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥19.85 2.93 USD
-2.93
CN¥23.82B 3.51B USD CN¥60.97M 9M USD CN¥19.76 2.92 USD CN¥20.59 3.04 USD CN¥23.82B 3.51B USD 180.45 CN¥0.11 0.02 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.95 1.91 USD
+0.94
CN¥23.64B 3.49B USD CN¥4.82M 711.5K USD CN¥12.66 1.87 USD CN¥13.04 1.92 USD CN¥23.64B 3.49B USD 27.55 CN¥0.47 0.07 USD
cn DHC Software Co.,Ltd. 002065.SZ CN CN¥7.37 1.09 USD
0
CN¥23.62B 3.49B USD CN¥16.82M 2.48M USD CN¥7.29 1.08 USD CN¥7.41 1.09 USD CN¥23.62B 3.49B USD 49.13 CN¥0.15 0.02 USD
cn Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ CN CN¥24.30 3.59 USD
-0.86
CN¥23.49B 3.47B USD CN¥6.71M 990.75K USD CN¥24.13 3.56 USD CN¥24.61 3.63 USD CN¥23.49B 3.47B USD 607.50 CN¥0.04 0.005 USD
cn Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ CN CN¥48.61 7.17 USD
+1.65
CN¥23.44B 3.46B USD CN¥43.57M 6.43M USD CN¥48.11 7.1 USD CN¥51.00 7.52 USD CN¥23.44B 3.46B USD 127.92 CN¥0.38 0.06 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥13.02 1.92 USD
+3.75
CN¥23.40B 3.45B USD CN¥47.95M 7.07M USD CN¥12.51 1.85 USD CN¥13.06 1.93 USD CN¥23.40B 3.45B USD 0 -CN¥0.45 -0.06 USD
cn Sealand Securities Co., Ltd. 000750.SZ CN CN¥3.64 0.54 USD
-2.15
CN¥23.25B 3.43B USD CN¥24.93M 3.68M USD CN¥3.63 0.54 USD CN¥3.72 0.55 USD CN¥23.25B 3.43B USD 28.00 CN¥0.13 0.02 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥29.50 4.35 USD
-0.67
CN¥23.21B 3.43B USD CN¥6.22M 917.28K USD CN¥28.82 4.25 USD CN¥29.87 4.41 USD CN¥23.21B 3.43B USD 34.70 CN¥0.85 0.13 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥14.51 2.14 USD
0
CN¥23.20B 3.42B USD CN¥9.70M 1.43M USD CN¥14.22 2.1 USD CN¥14.60 2.15 USD CN¥23.20B 3.42B USD 725.50 CN¥0.02 0.002 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥18.56 2.74 USD
+0.05
CN¥23.09B 3.41B USD CN¥12.02M 1.77M USD CN¥18.07 2.67 USD CN¥19.10 2.82 USD CN¥23.09B 3.41B USD 16.42 CN¥1.13 0.17 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥28.36 4.18 USD
+2.01
CN¥23.08B 3.41B USD CN¥13.00M 1.92M USD CN¥27.27 4.02 USD CN¥28.78 4.25 USD CN¥23.08B 3.41B USD 52.51 CN¥0.54 0.08 USD
cn Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ CN CN¥24.98 3.69 USD
-0.16
CN¥23.07B 3.4B USD CN¥9.67M 1.43M USD CN¥24.64 3.64 USD CN¥25.15 3.71 USD CN¥23.07B 3.4B USD 34.69 CN¥0.72 0.11 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ CN CN¥6.08 0.9 USD
-2.25
CN¥23.03B 3.4B USD CN¥18.80M 2.77M USD CN¥6.08 0.9 USD CN¥6.26 0.92 USD CN¥23.03B 3.4B USD 67.55 CN¥0.09 0.01 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥22.57 3.33 USD
-2.04
CN¥22.99B 3.39B USD CN¥11.44M 1.69M USD CN¥22.53 3.32 USD CN¥23.12 3.41 USD CN¥22.99B 3.39B USD 21.29 CN¥1.06 0.16 USD
cn Betta Pharmaceuticals Co., Ltd. 300558.SZ CN CN¥54.60 8.06 USD
+7.61
CN¥22.97B 3.39B USD CN¥17.41M 2.57M USD CN¥48.29 7.13 USD CN¥55.00 8.12 USD CN¥22.97B 3.39B USD 52.00 CN¥1.05 0.15 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥30.19 4.45 USD
+0.2
CN¥22.94B 3.38B USD CN¥5.26M 776.7K USD CN¥29.43 4.34 USD CN¥30.60 4.51 USD CN¥22.94B 3.38B USD 23.58 CN¥1.28 0.19 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥18.73 2.76 USD
+3.02
CN¥22.80B 3.36B USD CN¥27.35M 4.04M USD CN¥18.18 2.68 USD CN¥18.85 2.78 USD CN¥22.80B 3.36B USD 52.02 CN¥0.36 0.05 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥87.48 12.91 USD
-1.9
CN¥22.71B 3.35B USD CN¥15.52M 2.29M USD CN¥85.20 12.57 USD CN¥90.86 13.41 USD CN¥22.71B 3.35B USD 42.26 CN¥2.07 0.31 USD
cn Shenzhen Microgate Technology Co., Ltd. 300319.SZ CN CN¥25.59 3.78 USD
+10.62
CN¥22.71B 3.35B USD CN¥116.02M 17.12M USD CN¥22.91 3.38 USD CN¥26.12 3.85 USD CN¥22.71B 3.35B USD 75.26 CN¥0.34 0.05 USD
cn Xiamen Changelight Co., Ltd. 300102.SZ CN CN¥24.59 3.63 USD
-0.89
CN¥22.63B 3.34B USD CN¥17.45M 2.57M USD CN¥24.07 3.55 USD CN¥24.84 3.67 USD CN¥22.63B 3.34B USD 204.91 CN¥0.12 0.02 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥14.78 2.18 USD
+0.41
CN¥22.42B 3.31B USD CN¥12.96M 1.91M USD CN¥14.60 2.15 USD CN¥15.13 2.23 USD CN¥22.42B 3.31B USD 369.50 CN¥0.04 0.005 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.28 0.63 USD
-1.15
CN¥22.25B 3.28B USD CN¥6.69M 986.39K USD CN¥4.28 0.63 USD CN¥4.35 0.64 USD CN¥22.25B 3.28B USD 14.75 CN¥0.29 0.04 USD
cn Guosheng Securities Inc 002670.SZ CN CN¥11.48 1.69 USD
-3.61
CN¥22.21B 3.28B USD CN¥16.13M 2.38M USD CN¥11.46 1.69 USD CN¥11.90 1.76 USD CN¥22.21B 3.28B USD 104.36 CN¥0.11 0.02 USD
cn Aoshikang Technology Co., Ltd. 002913.SZ CN CN¥69.34 10.23 USD
+2.91
CN¥22.01B 3.25B USD CN¥5.96M 880.03K USD CN¥66.01 9.74 USD CN¥70.66 10.43 USD CN¥22.01B 3.25B USD 101.97 CN¥0.68 0.1 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥11.89 1.75 USD
+1.62
CN¥21.92B 3.23B USD CN¥13.94M 2.06M USD CN¥11.71 1.73 USD CN¥12.03 1.77 USD CN¥21.92B 3.23B USD 26.42 CN¥0.45 0.07 USD
cn Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ CN CN¥5.59 0.82 USD
+6.88
CN¥21.88B 3.23B USD CN¥251.71M 37.14M USD CN¥5.19 0.77 USD CN¥5.75 0.85 USD CN¥21.88B 3.23B USD 79.85 CN¥0.07 0.01 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥130.48 19.25 USD
+0.9
CN¥21.43B 3.16B USD CN¥1.27M 188.05K USD CN¥127.58 18.82 USD CN¥131.66 19.43 USD CN¥21.43B 3.16B USD 501.84 CN¥0.26 0.04 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.76 0.55 USD
0
CN¥21.42B 3.16B USD CN¥17.08M 2.52M USD CN¥3.68 0.54 USD CN¥3.85 0.57 USD CN¥21.42B 3.16B USD 0 -CN¥0.02 -0.002 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.07 0.31 USD
-0.48
CN¥21.40B 3.16B USD CN¥41.49M 6.12M USD CN¥2.05 0.3 USD CN¥2.10 0.31 USD CN¥21.40B 3.16B USD 22.99 CN¥0.09 0.01 USD
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥8.78 1.3 USD
-3.93
CN¥21.39B 3.16B USD CN¥78.34M 11.56M USD CN¥8.77 1.29 USD CN¥9.12 1.35 USD CN¥21.39B 3.16B USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥18.83 2.78 USD
+0.21
CN¥21.37B 3.15B USD CN¥32.40M 4.78M USD CN¥18.25 2.69 USD CN¥18.99 2.8 USD CN¥21.37B 3.15B USD 1883.00 CN¥0.01 0.001 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥85.31 12.59 USD
+2.31
CN¥21.17B 3.12B USD CN¥3.62M 534.23K USD CN¥82.30 12.14 USD CN¥85.78 12.66 USD CN¥21.17B 3.12B USD 137.59 CN¥0.62 0.09 USD
cn HUAXI Securities Co., Ltd. 002926.SZ CN CN¥7.96 1.17 USD
-2.69
CN¥20.90B 3.08B USD CN¥8.97M 1.32M USD CN¥7.96 1.17 USD CN¥8.18 1.21 USD CN¥20.90B 3.08B USD 13.26 CN¥0.60 0.09 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥14.58 2.15 USD
+0.48
CN¥20.85B 3.08B USD CN¥22.20M 3.28M USD CN¥14.16 2.09 USD CN¥14.99 2.21 USD CN¥20.85B 3.08B USD 28.58 CN¥0.51 0.08 USD
cn Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ CN CN¥18.30 2.7 USD
+17.48
CN¥20.84B 3.07B USD CN¥101.95M 15.04M USD CN¥15.65 2.31 USD CN¥18.35 2.71 USD CN¥20.84B 3.07B USD 0 -CN¥0.19 -0.02 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥21.14 3.12 USD
+5.28
CN¥20.83B 3.07B USD CN¥46.88M 6.92M USD CN¥20.08 2.96 USD CN¥21.27 3.14 USD CN¥20.83B 3.07B USD 117.44 CN¥0.18 0.03 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥95.84 14.14 USD
-8.54
CN¥20.73B 3.06B USD CN¥8.27M 1.22M USD CN¥94.36 13.92 USD CN¥99.98 14.75 USD CN¥20.73B 3.06B USD 435.63 CN¥0.22 0.03 USD
cn Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ CN CN¥17.29 2.55 USD
-2.04
CN¥20.68B 3.05B USD CN¥4.41M 650.36K USD CN¥17.29 2.55 USD CN¥17.70 2.61 USD CN¥20.68B 3.05B USD 7.38 CN¥2.34 0.35 USD
cn COFCO Capital Holdings Co., Ltd. 002423.SZ CN CN¥8.90 1.31 USD
-1.55
CN¥20.51B 3.03B USD CN¥5.21M 769.36K USD CN¥8.86 1.31 USD CN¥9.03 1.33 USD CN¥20.51B 3.03B USD 20.22 CN¥0.44 0.06 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥13.37 1.97 USD
-1.62
CN¥20.47B 3.02B USD CN¥7.12M 1.05M USD CN¥13.24 1.95 USD CN¥13.53 2 USD CN¥20.47B 3.02B USD 12.73 CN¥1.05 0.15 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥32.23 4.76 USD
-0.62
CN¥20.44B 3.02B USD CN¥8.84M 1.3M USD CN¥31.75 4.68 USD CN¥32.56 4.8 USD CN¥20.44B 3.02B USD 39.30 CN¥0.82 0.12 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥14.32 2.11 USD
-0.35
CN¥20.36B 3B USD CN¥11.81M 1.74M USD CN¥14.26 2.1 USD CN¥15.18 2.24 USD CN¥20.36B 3B USD 0 -CN¥0.52 -0.07 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥22.00 3.25 USD
-1.74
CN¥20.35B 3B USD CN¥16.57M 2.44M USD CN¥21.96 3.24 USD CN¥22.82 3.37 USD CN¥20.35B 3B USD 440.00 CN¥0.05 0.007 USD
cn Beijing Relpow Technology Co., Ltd 300593.SZ CN CN¥37.43 5.52 USD
-0.61
CN¥20.31B 3B USD CN¥15.32M 2.26M USD CN¥36.72 5.42 USD CN¥37.88 5.59 USD CN¥20.31B 3B USD 0 -CN¥0.36 -0.05 USD
Chengdu Xingrong Environment Co., Ltd. Chengdu Xingrong Environment Co., Ltd. 000598.SZ CN CN¥6.79 1 USD
-1.74
CN¥20.26B 2.99B USD CN¥9.65M 1.42M USD CN¥6.77 1 USD CN¥6.90 1.02 USD CN¥20.26B 2.99B USD 9.98 CN¥0.68 0.1 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥67.76 10 USD
+1.65
CN¥20.25B 2.99B USD CN¥3.84M 566.84K USD CN¥66.07 9.75 USD CN¥68.08 10.05 USD CN¥20.25B 2.99B USD 77.88 CN¥0.87 0.13 USD
cn Henan Liliang Diamond Co., Ltd. 301071.SZ CN CN¥77.75 11.47 USD
+4.97
CN¥20.24B 2.99B USD CN¥20.01M 2.95M USD CN¥74.24 10.95 USD CN¥80.51 11.88 USD CN¥20.24B 2.99B USD 152.45 CN¥0.51 0.08 USD
cn SPIC Green Energy Co., Ltd. 000875.SZ CN CN¥5.57 0.82 USD
-4.95
CN¥20.20B 2.98B USD CN¥49.69M 7.33M USD CN¥5.54 0.82 USD CN¥5.85 0.86 USD CN¥20.20B 2.98B USD 111.40 CN¥0.05 0.007 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥123.35 18.2 USD
+2.28
CN¥20.19B 2.98B USD CN¥4.19M 618.05K USD CN¥118.27 17.45 USD CN¥124.05 18.3 USD CN¥20.19B 2.98B USD 173.73 CN¥0.71 0.1 USD
Sichuan Hexie Shuangma Co., Ltd. Sichuan Hexie Shuangma Co., Ltd. 000935.SZ CN CN¥26.39 3.89 USD
+0.53
CN¥20.15B 2.97B USD CN¥3.08M 455.13K USD CN¥25.76 3.8 USD CN¥26.74 3.95 USD CN¥20.15B 2.97B USD 82.46 CN¥0.32 0.05 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥8.15 1.2 USD
+0.12
CN¥20.10B 2.97B USD CN¥13.19M 1.95M USD CN¥8.03 1.18 USD CN¥8.22 1.21 USD CN¥20.10B 2.97B USD 18.52 CN¥0.44 0.06 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥49.76 7.34 USD
-2.85
CN¥20.05B 2.96B USD CN¥14.66M 2.16M USD CN¥48.98 7.23 USD CN¥51.22 7.56 USD CN¥20.05B 2.96B USD 184.29 CN¥0.27 0.04 USD
Hainan Drinda New Energy Technology Co., Ltd. Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ CN CN¥64.28 9.48 USD
-3.82
CN¥20.01B 2.95B USD CN¥12.85M 1.9M USD CN¥63.50 9.37 USD CN¥66.30 9.78 USD CN¥20.01B 2.95B USD 0 -CN¥4.84 -0.7 USD
cn Fujian Sunner Development Co., Ltd. 002299.SZ CN CN¥16.04 2.37 USD
-1.11
CN¥19.94B 2.94B USD CN¥2.52M 371.48K USD CN¥15.95 2.35 USD CN¥16.20 2.39 USD CN¥19.94B 2.94B USD 13.25 CN¥1.21 0.18 USD
cn Walvax Biotechnology Co., Ltd. 300142.SZ CN CN¥12.43 1.83 USD
+3.5
CN¥19.88B 2.93B USD CN¥42.45M 6.26M USD CN¥11.93 1.76 USD CN¥12.56 1.85 USD CN¥19.88B 2.93B USD 69.05 CN¥0.18 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency