결과 페이지 4 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥87.44 12.9 USD |
+7.96
|
CN¥26.95B 3.98B USD | CN¥28.10M 4.15M USD | CN¥79.59 11.74 USD | CN¥87.80 12.95 USD | CN¥26.95B 3.98B USD | 136.62 | CN¥0.64 0.09 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥184.83 27.27 USD |
+4.13
|
CN¥26.77B 3.95B USD | CN¥6.68M 986.25K USD | CN¥175.13 25.84 USD | CN¥186.86 27.57 USD | CN¥26.77B 3.95B USD | 184.83 | CN¥1.00 0.15 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.32 0.64 USD |
-1.37
|
CN¥26.72B 3.94B USD | CN¥52.97M 7.82M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥26.72B 3.94B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥28.63 4.22 USD |
+0.88
|
CN¥26.59B 3.92B USD | CN¥70.98M 10.47M USD | CN¥27.62 4.08 USD | CN¥30.00 4.43 USD | CN¥26.59B 3.92B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.31 0.93 USD |
-3.07
|
CN¥26.52B 3.91B USD | CN¥55.80M 8.23M USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥26.52B 3.91B USD | 28.68 | CN¥0.22 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥25.19 3.72 USD |
+3.03
|
CN¥26.46B 3.9B USD | CN¥62.58M 9.23M USD | CN¥24.35 3.59 USD | CN¥25.92 3.82 USD | CN¥26.46B 3.9B USD | 68.08 | CN¥0.37 0.05 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥40.37 5.96 USD |
-2.3
|
CN¥26.43B 3.9B USD | CN¥10.90M 1.61M USD | CN¥40.10 5.92 USD | CN¥41.32 6.1 USD | CN¥26.43B 3.9B USD | 38.81 | CN¥1.04 0.15 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥45.97 6.78 USD |
+3.47
|
CN¥26.42B 3.9B USD | CN¥29.67M 4.38M USD | CN¥44.50 6.57 USD | CN¥46.83 6.91 USD | CN¥26.42B 3.9B USD | 104.47 | CN¥0.44 0.06 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
-3.95
|
CN¥26.36B 3.89B USD | CN¥313.84M 46.31M USD | CN¥1.44 0.21 USD | CN¥1.55 0.23 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.51 14.53 USD |
+1.82
|
CN¥26.36B 3.89B USD | CN¥4.59M 676.54K USD | CN¥95.36 14.07 USD | CN¥99.49 14.68 USD | CN¥26.36B 3.89B USD | 98.51 | CN¥1.00 0.15 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.45 1.25 USD |
-1.29
|
CN¥26.29B 3.88B USD | CN¥20.70M 3.05M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥26.29B 3.88B USD | 13.41 | CN¥0.63 0.09 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.18 2.39 USD |
-3.69
|
CN¥26.26B 3.87B USD | CN¥83.90M 12.38M USD | CN¥16.01 2.36 USD | CN¥16.66 2.46 USD | CN¥26.26B 3.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.20 6.82 USD |
-1.56
|
CN¥26.19B 3.86B USD | CN¥55.01M 8.12M USD | CN¥45.54 6.72 USD | CN¥47.36 6.99 USD | CN¥26.19B 3.86B USD | 65.07 | CN¥0.71 0.1 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.48 1.55 USD |
-0.85
|
CN¥26.18B 3.86B USD | CN¥568.13M 83.83M USD | CN¥9.77 1.44 USD | CN¥10.97 1.62 USD | CN¥26.18B 3.86B USD | 149.71 | CN¥0.07 0.01 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.40 4.34 USD |
-0.27
|
CN¥26.10B 3.85B USD | CN¥3.63M 535.23K USD | CN¥29.02 4.28 USD | CN¥29.57 4.36 USD | CN¥26.10B 3.85B USD | 13.30 | CN¥2.21 0.33 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.16 3.27 USD |
+0.73
|
CN¥25.90B 3.82B USD | CN¥6.66M 982.54K USD | CN¥21.71 3.2 USD | CN¥22.50 3.32 USD | CN¥25.90B 3.82B USD | 14.29 | CN¥1.55 0.23 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.14 1.35 USD |
-1.08
|
CN¥25.80B 3.81B USD | CN¥77.07M 11.37M USD | CN¥9.02 1.33 USD | CN¥9.38 1.38 USD | CN¥25.80B 3.81B USD | 53.76 | CN¥0.17 0.03 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.82 6.02 USD |
+5.04
|
CN¥25.63B 3.78B USD | CN¥49.84M 7.35M USD | CN¥37.71 5.56 USD | CN¥41.80 6.17 USD | CN¥25.63B 3.78B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.23 3.28 USD |
-3.05
|
CN¥25.62B 3.78B USD | CN¥28.91M 4.27M USD | CN¥21.91 3.23 USD | CN¥23.00 3.39 USD | CN¥25.62B 3.78B USD | 28.50 | CN¥0.78 0.12 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.03 3.84 USD |
-1.63
|
CN¥25.47B 3.76B USD | CN¥17.56M 2.59M USD | CN¥25.49 3.76 USD | CN¥26.46 3.9 USD | CN¥25.47B 3.76B USD | 26.03 | CN¥1.00 0.15 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥73.10 10.79 USD |
-1.27
|
CN¥25.46B 3.76B USD | CN¥8.73M 1.29M USD | CN¥72.56 10.71 USD | CN¥73.90 10.9 USD | CN¥25.46B 3.76B USD | 11.67 | CN¥6.26 0.92 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥25.42B 3.75B USD | CN¥56.18M 8.29M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥25.42B 3.75B USD | 16.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥60.31 8.9 USD |
+5.6
|
CN¥25.33B 3.74B USD | CN¥46.10M 6.8M USD | CN¥56.50 8.34 USD | CN¥62.82 9.27 USD | CN¥25.33B 3.74B USD | 84.94 | CN¥0.71 0.1 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.48 2.28 USD |
+3.2
|
CN¥25.12B 3.71B USD | CN¥187.42M 27.65M USD | CN¥14.65 2.16 USD | CN¥15.96 2.35 USD | CN¥25.12B 3.71B USD | 61.92 | CN¥0.25 0.04 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.02 2.22 USD |
+0.47
|
CN¥25.09B 3.7B USD | CN¥8.37M 1.24M USD | CN¥14.78 2.18 USD | CN¥15.20 2.24 USD | CN¥25.09B 3.7B USD | 18.31 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥24.99 3.69 USD |
-0.99
|
CN¥25.05B 3.7B USD | CN¥8.63M 1.27M USD | CN¥24.87 3.67 USD | CN¥25.79 3.81 USD | CN¥25.05B 3.7B USD | 19.52 | CN¥1.28 0.19 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.63 0.54 USD |
-1.36
|
CN¥24.87B 3.67B USD | CN¥95.03M 14.02M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥24.87B 3.67B USD | 11.00 | CN¥0.33 0.05 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.45 1.1 USD |
-1.59
|
CN¥24.78B 3.66B USD | CN¥54.47M 8.04M USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥24.78B 3.66B USD | 43.82 | CN¥0.17 0.03 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.97 1.47 USD |
-1.29
|
CN¥24.76B 3.65B USD | CN¥11.71M 1.73M USD | CN¥9.94 1.47 USD | CN¥10.11 1.49 USD | CN¥24.76B 3.65B USD | 29.32 | CN¥0.34 0.05 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.80 2.77 USD |
-0.58
|
CN¥24.73B 3.65B USD | CN¥15.65M 2.31M USD | CN¥18.54 2.74 USD | CN¥19.24 2.84 USD | CN¥24.73B 3.65B USD | 81.73 | CN¥0.23 0.03 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$53.96 6.9 USD |
-0.66
|
HK$28.52B 3.65B USD | HK$118.39K 15.14K USD | HK$53.92 6.89 USD | HK$54.65 6.99 USD | HK$28.52B 3.65B USD | 8.73 | HK$6.18 0.79 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥130.48 19.25 USD |
+3.93
|
CN¥24.71B 3.65B USD | CN¥9.08M 1.34M USD | CN¥126.00 18.59 USD | CN¥135.95 20.06 USD | CN¥24.71B 3.65B USD | 383.76 | CN¥0.34 0.05 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥206.82 30.52 USD |
+7.05
|
CN¥24.66B 3.64B USD | CN¥5.75M 848.55K USD | CN¥191.00 28.18 USD | CN¥212.00 31.28 USD | CN¥24.66B 3.64B USD | 146.68 | CN¥1.41 0.21 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥27.76 4.1 USD |
+20.02
|
CN¥24.64B 3.64B USD | CN¥178.48M 26.33M USD | CN¥22.91 3.38 USD | CN¥27.76 4.1 USD | CN¥24.64B 3.64B USD | 81.64 | CN¥0.34 0.05 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥35.19 5.19 USD |
+0.54
|
CN¥24.49B 3.61B USD | CN¥3.25M 479.67K USD | CN¥34.50 5.09 USD | CN¥35.53 5.24 USD | CN¥24.49B 3.61B USD | 21.99 | CN¥1.60 0.24 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥19.83 2.93 USD |
-1.54
|
CN¥24.47B 3.61B USD | CN¥68.76M 10.15M USD | CN¥19.37 2.86 USD | CN¥19.99 2.95 USD | CN¥24.47B 3.61B USD | 94.42 | CN¥0.21 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥50.98 7.52 USD |
-0.1
|
CN¥24.43B 3.6B USD | CN¥53.19M 7.85M USD | CN¥49.71 7.33 USD | CN¥52.15 7.69 USD | CN¥24.43B 3.6B USD | 392.15 | CN¥0.13 0.02 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.39 2.12 USD |
+3.53
|
CN¥24.22B 3.57B USD | CN¥26.66M 3.93M USD | CN¥13.81 2.04 USD | CN¥14.48 2.14 USD | CN¥24.22B 3.57B USD | 22.84 | CN¥0.63 0.09 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.63 1.86 USD |
-2.62
|
CN¥24.05B 3.55B USD | CN¥28.19M 4.16M USD | CN¥12.37 1.83 USD | CN¥12.93 1.91 USD | CN¥24.05B 3.55B USD | 25.77 | CN¥0.49 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.91 2.94 USD |
-2.64
|
CN¥23.89B 3.53B USD | CN¥86.33M 12.74M USD | CN¥19.76 2.92 USD | CN¥20.59 3.04 USD | CN¥23.89B 3.53B USD | 181.00 | CN¥0.11 0.02 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.94 1.91 USD |
-3
|
CN¥23.89B 3.52B USD | CN¥29.87M 4.41M USD | CN¥12.85 1.9 USD | CN¥13.34 1.97 USD | CN¥23.89B 3.52B USD | 46.21 | CN¥0.28 0.04 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥93.13 13.74 USD |
+2.4
|
CN¥23.86B 3.52B USD | CN¥9.53M 1.41M USD | CN¥90.47 13.35 USD | CN¥96.50 14.24 USD | CN¥23.86B 3.52B USD | 41.39 | CN¥2.25 0.33 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.63 4.22 USD |
-0.8
|
CN¥23.80B 3.51B USD | CN¥15.21M 2.24M USD | CN¥28.21 4.16 USD | CN¥29.08 4.29 USD | CN¥23.80B 3.51B USD | 41.49 | CN¥0.69 0.1 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.86 3.82 USD |
+3.77
|
CN¥23.77B 3.51B USD | CN¥48.02M 7.08M USD | CN¥24.60 3.63 USD | CN¥27.25 4.02 USD | CN¥23.77B 3.51B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.33 0.93 USD |
-3.65
|
CN¥23.53B 3.47B USD | CN¥85.14M 12.56M USD | CN¥6.13 0.9 USD | CN¥6.56 0.97 USD | CN¥23.53B 3.47B USD | 23.44 | CN¥0.27 0.04 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.88 1.9 USD |
+0.39
|
CN¥23.51B 3.47B USD | CN¥6.87M 1.01M USD | CN¥12.66 1.87 USD | CN¥13.04 1.92 USD | CN¥23.51B 3.47B USD | 27.40 | CN¥0.47 0.07 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥12.12 1.79 USD |
-4.64
|
CN¥23.51B 3.47B USD | CN¥82.29M 12.14M USD | CN¥12.11 1.79 USD | CN¥12.80 1.89 USD | CN¥23.51B 3.47B USD | 43.28 | CN¥0.28 0.04 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥48.75 7.19 USD |
+1.94
|
CN¥23.50B 3.47B USD | CN¥57.92M 8.55M USD | CN¥48.11 7.1 USD | CN¥51.00 7.52 USD | CN¥23.50B 3.47B USD | 128.28 | CN¥0.38 0.06 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.31 1.08 USD |
-0.81
|
CN¥23.43B 3.46B USD | CN¥26.79M 3.95M USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥23.43B 3.46B USD | 48.73 | CN¥0.15 0.02 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.13 3.56 USD |
-1.55
|
CN¥23.32B 3.44B USD | CN¥11.62M 1.71M USD | CN¥24.10 3.56 USD | CN¥24.61 3.63 USD | CN¥23.32B 3.44B USD | 603.25 | CN¥0.04 0.005 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.97 1.91 USD |
+3.34
|
CN¥23.31B 3.44B USD | CN¥73.44M 10.84M USD | CN¥12.51 1.85 USD | CN¥13.06 1.93 USD | CN¥23.31B 3.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥47.99 7.08 USD |
+5.75
|
CN¥23.31B 3.44B USD | CN¥78.90M 11.64M USD | CN¥46.46 6.86 USD | CN¥51.78 7.64 USD | CN¥23.31B 3.44B USD | 228.52 | CN¥0.21 0.03 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.54 2.15 USD |
+0.21
|
CN¥23.24B 3.43B USD | CN¥21.64M 3.19M USD | CN¥14.22 2.1 USD | CN¥14.65 2.16 USD | CN¥23.24B 3.43B USD | 727.00 | CN¥0.02 0.002 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥55.07 8.13 USD |
+8.51
|
CN¥23.17B 3.42B USD | CN¥31.01M 4.58M USD | CN¥48.29 7.13 USD | CN¥57.13 8.43 USD | CN¥23.17B 3.42B USD | 52.44 | CN¥1.05 0.15 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.62 2.75 USD |
+0.38
|
CN¥23.16B 3.42B USD | CN¥20.40M 3.01M USD | CN¥18.07 2.67 USD | CN¥19.10 2.82 USD | CN¥23.16B 3.42B USD | 16.47 | CN¥1.13 0.17 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.11 0.9 USD |
-1.77
|
CN¥23.14B 3.41B USD | CN¥33.92M 5M USD | CN¥6.04 0.89 USD | CN¥6.26 0.92 USD | CN¥23.14B 3.41B USD | 67.88 | CN¥0.09 0.01 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.71 3.35 USD |
-1.43
|
CN¥23.13B 3.41B USD | CN¥18.66M 2.75M USD | CN¥22.43 3.31 USD | CN¥23.12 3.41 USD | CN¥23.13B 3.41B USD | 21.42 | CN¥1.06 0.16 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.28 4.32 USD |
-1.41
|
CN¥23.04B 3.4B USD | CN¥8.73M 1.29M USD | CN¥28.82 4.25 USD | CN¥29.87 4.41 USD | CN¥23.04B 3.4B USD | 34.44 | CN¥0.85 0.13 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.60 0.53 USD |
-3.23
|
CN¥22.99B 3.39B USD | CN¥45.34M 6.69M USD | CN¥3.59 0.53 USD | CN¥3.72 0.55 USD | CN¥22.99B 3.39B USD | 27.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.80 3.66 USD |
-0.88
|
CN¥22.90B 3.38B USD | CN¥18.35M 2.71M USD | CN¥24.64 3.64 USD | CN¥25.15 3.71 USD | CN¥22.90B 3.38B USD | 34.44 | CN¥0.72 0.11 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.79 2.77 USD |
+3.36
|
CN¥22.87B 3.37B USD | CN¥51.89M 7.66M USD | CN¥18.18 2.68 USD | CN¥19.17 2.83 USD | CN¥22.87B 3.37B USD | 52.19 | CN¥0.36 0.05 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.09 4.44 USD |
-0.13
|
CN¥22.86B 3.37B USD | CN¥7.79M 1.15M USD | CN¥29.43 4.34 USD | CN¥30.60 4.51 USD | CN¥22.86B 3.37B USD | 23.50 | CN¥1.28 0.19 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.23 12.87 USD |
-2.17
|
CN¥22.65B 3.34B USD | CN¥24.29M 3.58M USD | CN¥85.20 12.57 USD | CN¥90.86 13.41 USD | CN¥22.65B 3.34B USD | 42.14 | CN¥2.07 0.31 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥24.61 3.63 USD |
-0.81
|
CN¥22.65B 3.34B USD | CN¥28.14M 4.15M USD | CN¥24.07 3.55 USD | CN¥24.90 3.67 USD | CN¥22.65B 3.34B USD | 205.08 | CN¥0.12 0.02 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.73 0.85 USD |
+9.56
|
CN¥22.43B 3.31B USD | CN¥293.43M 43.29M USD | CN¥5.19 0.77 USD | CN¥5.75 0.85 USD | CN¥22.43B 3.31B USD | 81.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.73 2.17 USD |
+0.07
|
CN¥22.34B 3.3B USD | CN¥21.10M 3.11M USD | CN¥14.60 2.15 USD | CN¥15.13 2.23 USD | CN¥22.34B 3.3B USD | 368.25 | CN¥0.04 0.005 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.28 0.63 USD |
-1.15
|
CN¥22.25B 3.28B USD | CN¥11.46M 1.69M USD | CN¥4.27 0.63 USD | CN¥4.35 0.64 USD | CN¥22.25B 3.28B USD | 14.75 | CN¥0.29 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥89.58 13.22 USD |
+7.43
|
CN¥22.23B 3.28B USD | CN¥10.13M 1.49M USD | CN¥82.30 12.14 USD | CN¥89.85 13.26 USD | CN¥22.23B 3.28B USD | 144.48 | CN¥0.62 0.09 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥69.89 10.31 USD |
+3.73
|
CN¥22.18B 3.27B USD | CN¥8.40M 1.24M USD | CN¥66.01 9.74 USD | CN¥70.66 10.43 USD | CN¥22.18B 3.27B USD | 102.77 | CN¥0.68 0.1 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.20 4.01 USD |
-2.16
|
CN¥22.14B 3.27B USD | CN¥27.66M 4.08M USD | CN¥26.89 3.97 USD | CN¥28.78 4.25 USD | CN¥22.14B 3.27B USD | 50.37 | CN¥0.54 0.08 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.36 1.68 USD |
-4.62
|
CN¥21.98B 3.24B USD | CN¥26.02M 3.84M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥21.98B 3.24B USD | 103.27 | CN¥0.11 0.02 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.82 1.74 USD |
+1.03
|
CN¥21.79B 3.21B USD | CN¥20.84M 3.08M USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥21.79B 3.21B USD | 26.26 | CN¥0.45 0.07 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.94 1.32 USD |
-2.19
|
CN¥21.78B 3.21B USD | CN¥117.05M 17.27M USD | CN¥8.69 1.28 USD | CN¥9.12 1.35 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.90 2.79 USD |
+0.59
|
CN¥21.45B 3.17B USD | CN¥58.35M 8.61M USD | CN¥18.25 2.69 USD | CN¥19.17 2.83 USD | CN¥21.45B 3.17B USD | 1890.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥99.17 14.63 USD |
-5.37
|
CN¥21.45B 3.16B USD | CN¥12.25M 1.81M USD | CN¥94.36 13.92 USD | CN¥103.28 15.24 USD | CN¥21.45B 3.16B USD | 450.77 | CN¥0.22 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.18 3.42 USD |
+3.53
|
CN¥21.44B 3.16B USD | CN¥54.81M 8.09M USD | CN¥21.76 3.21 USD | CN¥23.73 3.5 USD | CN¥21.44B 3.16B USD | 463.60 | CN¥0.05 0.007 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.76 0.55 USD |
0
|
CN¥21.42B 3.16B USD | CN¥24.69M 3.64M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥21.42B 3.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥21.40B 3.16B USD | CN¥64.23M 9.48M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.40B 3.16B USD | 22.99 | CN¥0.09 0.01 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.94 19.17 USD |
+0.48
|
CN¥21.34B 3.15B USD | CN¥2.60M 383.56K USD | CN¥127.58 18.82 USD | CN¥131.66 19.43 USD | CN¥21.34B 3.15B USD | 499.76 | CN¥0.26 0.04 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥18.70 2.76 USD |
+20.03
|
CN¥21.29B 3.14B USD | CN¥194.76M 28.74M USD | CN¥15.65 2.31 USD | CN¥18.70 2.76 USD | CN¥21.29B 3.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥127.46 18.81 USD |
+5.69
|
CN¥20.87B 3.08B USD | CN¥7.84M 1.16M USD | CN¥118.27 17.45 USD | CN¥128.88 19.02 USD | CN¥20.87B 3.08B USD | 179.52 | CN¥0.71 0.1 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.93 1.17 USD |
-3.06
|
CN¥20.82B 3.07B USD | CN¥14.29M 2.11M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥20.82B 3.07B USD | 13.21 | CN¥0.60 0.09 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.12 3.12 USD |
+5.18
|
CN¥20.81B 3.07B USD | CN¥69.62M 10.27M USD | CN¥20.08 2.96 USD | CN¥21.29 3.14 USD | CN¥20.81B 3.07B USD | 117.33 | CN¥0.18 0.03 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥32.75 4.83 USD |
+0.99
|
CN¥20.77B 3.06B USD | CN¥16.13M 2.38M USD | CN¥31.75 4.68 USD | CN¥32.80 4.84 USD | CN¥20.77B 3.06B USD | 39.93 | CN¥0.82 0.12 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.44 2.13 USD |
-0.48
|
CN¥20.65B 3.05B USD | CN¥32.68M 4.82M USD | CN¥14.16 2.09 USD | CN¥14.99 2.21 USD | CN¥20.65B 3.05B USD | 28.31 | CN¥0.51 0.08 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.18 2.53 USD |
-2.66
|
CN¥20.55B 3.03B USD | CN¥7.81M 1.15M USD | CN¥17.14 2.53 USD | CN¥17.70 2.61 USD | CN¥20.55B 3.03B USD | 7.34 | CN¥2.34 0.35 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.35 1.97 USD |
-1.76
|
CN¥20.44B 3.02B USD | CN¥14.25M 2.1M USD | CN¥13.24 1.95 USD | CN¥13.53 2 USD | CN¥20.44B 3.02B USD | 12.71 | CN¥1.05 0.15 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.82 1.3 USD |
-2.43
|
CN¥20.32B 3B USD | CN¥9.24M 1.36M USD | CN¥8.81 1.3 USD | CN¥9.03 1.33 USD | CN¥20.32B 3B USD | 20.04 | CN¥0.44 0.06 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥37.40 5.52 USD |
-0.69
|
CN¥20.29B 2.99B USD | CN¥26.41M 3.9M USD | CN¥36.72 5.42 USD | CN¥37.88 5.59 USD | CN¥20.29B 2.99B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.78 10 USD |
+1.68
|
CN¥20.25B 2.99B USD | CN¥6.24M 920.62K USD | CN¥66.07 9.75 USD | CN¥68.08 10.05 USD | CN¥20.25B 2.99B USD | 77.90 | CN¥0.87 0.13 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.19 2.09 USD |
-1.25
|
CN¥20.18B 2.98B USD | CN¥17.05M 2.52M USD | CN¥14.13 2.08 USD | CN¥15.18 2.24 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥49.94 7.37 USD |
-2.5
|
CN¥20.13B 2.97B USD | CN¥21.32M 3.15M USD | CN¥48.98 7.23 USD | CN¥51.22 7.56 USD | CN¥20.13B 2.97B USD | 184.96 | CN¥0.27 0.04 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.15 1.2 USD |
+0.12
|
CN¥20.10B 2.97B USD | CN¥25.68M 3.79M USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥20.10B 2.97B USD | 18.52 | CN¥0.44 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.29 3.88 USD |
+0.15
|
CN¥20.07B 2.96B USD | CN¥4.88M 720.09K USD | CN¥25.76 3.8 USD | CN¥26.74 3.95 USD | CN¥20.07B 2.96B USD | 82.15 | CN¥0.32 0.05 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.14 2.38 USD |
-0.49
|
CN¥20.06B 2.96B USD | CN¥5.62M 829.06K USD | CN¥15.95 2.35 USD | CN¥16.28 2.4 USD | CN¥20.06B 2.96B USD | 13.33 | CN¥1.21 0.18 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.72 0.99 USD |
-2.75
|
CN¥20.05B 2.96B USD | CN¥21.23M 3.13M USD | CN¥6.71 0.99 USD | CN¥6.90 1.02 USD | CN¥20.05B 2.96B USD | 9.88 | CN¥0.68 0.1 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥64.39 9.5 USD |
-3.65
|
CN¥20.04B 2.96B USD | CN¥17.63M 2.6M USD | CN¥63.50 9.37 USD | CN¥66.30 9.78 USD | CN¥20.04B 2.96B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥58.09 8.57 USD |
+1.95
|
CN¥19.91B 2.94B USD | CN¥11.18M 1.65M USD | CN¥56.36 8.32 USD | CN¥58.52 8.63 USD | CN¥19.91B 2.94B USD | 76.43 | CN¥0.76 0.11 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥76.40 11.27 USD |
+3.15
|
CN¥19.88B 2.93B USD | CN¥25.52M 3.76M USD | CN¥74.24 10.95 USD | CN¥80.51 11.88 USD | CN¥19.88B 2.93B USD | 149.80 | CN¥0.51 0.08 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.48 0.81 USD |
-6.48
|
CN¥19.88B 2.93B USD | CN¥88.90M 13.12M USD | CN¥5.45 0.8 USD | CN¥5.85 0.86 USD | CN¥19.88B 2.93B USD | 109.59 | CN¥0.05 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||