Pagina di risultati 4 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HBIS Company Limited 000709.SZ | CN¥2.34 0.33 USD |
+1.74
|
CN¥24.19B 3.36B USD | CN¥77.93M 10.84M USD | CN¥2.29 0.32 USD | CN¥2.34 0.33 USD | CN¥24.19B 3.36B USD | 33.42 | CN¥0.07 0.009 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.88 0.54 USD |
+2.92
|
CN¥24.00B 3.34B USD | CN¥142.20M 19.77M USD | CN¥3.72 0.52 USD | CN¥3.92 0.55 USD | CN¥24.00B 3.34B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.68 2.88 USD |
-1.15
|
CN¥23.83B 3.31B USD | CN¥31.73M 4.41M USD | CN¥20.53 2.85 USD | CN¥21.04 2.93 USD | CN¥23.83B 3.31B USD | 54.42 | CN¥0.38 0.05 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.80 15.13 USD |
-0.18
|
CN¥23.80B 3.31B USD | CN¥692.78K 96.33K USD | CN¥105.80 14.71 USD | CN¥109.12 15.17 USD | CN¥23.80B 3.31B USD | 25.96 | CN¥4.19 0.58 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.54 0.35 USD |
+1.2
|
CN¥23.80B 3.31B USD | CN¥26.34M 3.66M USD | CN¥2.49 0.35 USD | CN¥2.55 0.35 USD | CN¥23.80B 3.31B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.18 1.55 USD |
+0.54
|
CN¥23.61B 3.28B USD | CN¥23.26M 3.23M USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥23.61B 3.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.26 3.23 USD |
-0.04
|
CN¥23.53B 3.27B USD | CN¥4.99M 694.47K USD | CN¥22.68 3.15 USD | CN¥23.60 3.28 USD | CN¥23.53B 3.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.37 3.11 USD |
-0.09
|
CN¥23.46B 3.26B USD | CN¥4.26M 591.9K USD | CN¥22.13 3.08 USD | CN¥22.42 3.12 USD | CN¥23.46B 3.26B USD | 33.38 | CN¥0.67 0.09 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.49 2.71 USD |
+1.19
|
CN¥23.31B 3.24B USD | CN¥12.96M 1.8M USD | CN¥19.16 2.66 USD | CN¥19.61 2.73 USD | CN¥23.31B 3.24B USD | 8.94 | CN¥2.18 0.3 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.46 0.62 USD |
-0.45
|
CN¥23.19B 3.22B USD | CN¥20.83M 2.9M USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥23.19B 3.22B USD | 15.92 | CN¥0.28 0.04 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.77 1.91 USD |
+1.25
|
CN¥23.17B 3.22B USD | CN¥12.82M 1.78M USD | CN¥13.53 1.88 USD | CN¥13.85 1.93 USD | CN¥23.17B 3.22B USD | 23.33 | CN¥0.59 0.08 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.32 12.14 USD |
+0.05
|
CN¥23.17B 3.22B USD | CN¥5.97M 830.64K USD | CN¥85.33 11.86 USD | CN¥87.88 12.22 USD | CN¥23.17B 3.22B USD | 45.01 | CN¥1.94 0.27 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥11.87 1.65 USD |
+6.94
|
CN¥22.93B 3.19B USD | CN¥520.93M 72.43M USD | CN¥10.80 1.5 USD | CN¥12.17 1.69 USD | CN¥22.93B 3.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.71 1.77 USD |
-0.16
|
CN¥22.85B 3.18B USD | CN¥25.25M 3.51M USD | CN¥12.55 1.74 USD | CN¥12.77 1.78 USD | CN¥22.85B 3.18B USD | 141.22 | CN¥0.09 0.01 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥18.36 2.55 USD |
+1.6
|
CN¥22.84B 3.18B USD | CN¥16.29M 2.26M USD | CN¥17.93 2.49 USD | CN¥18.86 2.62 USD | CN¥22.84B 3.18B USD | 24.81 | CN¥0.74 0.1 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.29 1.29 USD |
+1.98
|
CN¥22.83B 3.17B USD | CN¥26.59M 3.7M USD | CN¥9.06 1.26 USD | CN¥9.35 1.3 USD | CN¥22.83B 3.17B USD | 185.80 | CN¥0.05 0.006 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥123.50 17.17 USD |
+10
|
CN¥22.82B 3.17B USD | CN¥6.28M 872.55K USD | CN¥112.51 15.64 USD | CN¥123.50 17.17 USD | CN¥22.82B 3.17B USD | 475.00 | CN¥0.26 0.04 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.80 3.73 USD |
+0.45
|
CN¥22.79B 3.17B USD | CN¥10.97M 1.53M USD | CN¥26.00 3.62 USD | CN¥26.85 3.73 USD | CN¥22.79B 3.17B USD | 32.68 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.94 7.08 USD |
+1.68
|
CN¥22.78B 3.17B USD | CN¥19.80M 2.75M USD | CN¥49.02 6.82 USD | CN¥51.19 7.12 USD | CN¥22.78B 3.17B USD | 71.74 | CN¥0.71 0.1 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.40 3.53 USD |
+3.38
|
CN¥22.76B 3.17B USD | CN¥11.01M 1.53M USD | CN¥24.45 3.4 USD | CN¥25.40 3.53 USD | CN¥22.76B 3.17B USD | 32.56 | CN¥0.78 0.11 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.02 5.43 USD |
+0.83
|
CN¥22.72B 3.16B USD | CN¥2.65M 368.94K USD | CN¥38.38 5.34 USD | CN¥39.10 5.44 USD | CN¥22.72B 3.16B USD | 26.01 | CN¥1.50 0.21 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.29 5.18 USD |
+4.22
|
CN¥22.66B 3.15B USD | CN¥15.07M 2.1M USD | CN¥35.81 4.98 USD | CN¥37.39 5.2 USD | CN¥22.66B 3.15B USD | 16.87 | CN¥2.21 0.31 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.68 3.15 USD |
+3.85
|
CN¥22.61B 3.14B USD | CN¥21.76M 3.03M USD | CN¥21.61 3 USD | CN¥22.79 3.17 USD | CN¥22.61B 3.14B USD | 36.58 | CN¥0.62 0.09 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.57 2.58 USD |
-0.91
|
CN¥22.61B 3.14B USD | CN¥79.09M 11M USD | CN¥17.90 2.49 USD | CN¥18.69 2.6 USD | CN¥22.61B 3.14B USD | 31.47 | CN¥0.59 0.08 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
0
|
HK$24.47B 3.13B USD | HK$136.34K 17.43K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.54 3.83 USD |
+1.1
|
CN¥22.41B 3.12B USD | CN¥16.10M 2.24M USD | CN¥26.61 3.7 USD | CN¥27.62 3.84 USD | CN¥22.41B 3.12B USD | 70.61 | CN¥0.39 0.05 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.82 3.73 USD |
+0.68
|
CN¥22.32B 3.1B USD | CN¥8.14M 1.13M USD | CN¥26.30 3.66 USD | CN¥26.88 3.74 USD | CN¥22.32B 3.1B USD | 45.45 | CN¥0.59 0.08 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.56 2.72 USD |
+0.88
|
CN¥22.26B 3.09B USD | CN¥10.18M 1.42M USD | CN¥19.05 2.65 USD | CN¥19.60 2.73 USD | CN¥22.26B 3.09B USD | 139.71 | CN¥0.14 0.02 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.94 0.5 USD |
+0.51
|
HK$24.12B 3.08B USD | HK$22.80K 2.92K USD | HK$3.91 0.5 USD | HK$3.94 0.5 USD | HK$24.12B 3.08B USD | 0 | -HK$0.03 -0.003 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.22 1.56 USD |
+1.72
|
CN¥22.07B 3.07B USD | CN¥26.17M 3.64M USD | CN¥10.95 1.52 USD | CN¥11.24 1.56 USD | CN¥22.07B 3.07B USD | 20.77 | CN¥0.54 0.08 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.01 0.7 USD |
+1.42
|
CN¥22.06B 3.07B USD | CN¥85.40M 11.87M USD | CN¥4.88 0.68 USD | CN¥5.05 0.7 USD | CN¥22.06B 3.07B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.29 2.96 USD |
+0.66
|
CN¥22.05B 3.07B USD | CN¥13.43M 1.87M USD | CN¥20.95 2.91 USD | CN¥21.36 2.97 USD | CN¥22.05B 3.07B USD | 22.17 | CN¥0.96 0.13 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.88 3.32 USD |
+13.93
|
CN¥21.98B 3.06B USD | CN¥252.89M 35.16M USD | CN¥21.27 2.96 USD | CN¥25.15 3.5 USD | CN¥21.98B 3.06B USD | 159.19 | CN¥0.15 0.02 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.40 5.34 USD |
+2.89
|
CN¥21.96B 3.05B USD | CN¥11.45M 1.59M USD | CN¥37.02 5.15 USD | CN¥38.46 5.35 USD | CN¥21.96B 3.05B USD | 56.47 | CN¥0.68 0.09 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥22.27 3.1 USD |
+1.64
|
CN¥21.93B 3.05B USD | CN¥20.24M 2.81M USD | CN¥21.68 3.01 USD | CN¥22.30 3.1 USD | CN¥21.93B 3.05B USD | 247.44 | CN¥0.09 0.01 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.22 1.98 USD |
+0.57
|
CN¥21.77B 3.03B USD | CN¥6.28M 872.96K USD | CN¥14.07 1.96 USD | CN¥14.23 1.98 USD | CN¥21.77B 3.03B USD | 18.96 | CN¥0.75 0.1 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.87 0.96 USD |
+2.69
|
CN¥21.76B 3.03B USD | CN¥26.32M 3.66M USD | CN¥6.66 0.93 USD | CN¥6.90 0.96 USD | CN¥21.76B 3.03B USD | 57.25 | CN¥0.12 0.02 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.06 0.84 USD |
+1.51
|
CN¥21.75B 3.02B USD | CN¥29.47M 4.1M USD | CN¥5.94 0.83 USD | CN¥6.09 0.85 USD | CN¥21.75B 3.02B USD | 24.23 | CN¥0.25 0.03 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥48.01 6.68 USD |
-0.39
|
CN¥21.69B 3.02B USD | CN¥6.93M 963.88K USD | CN¥46.19 6.42 USD | CN¥48.86 6.79 USD | CN¥21.69B 3.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.67 0.93 USD |
-0.3
|
CN¥21.64B 3.01B USD | CN¥10.72M 1.49M USD | CN¥6.64 0.92 USD | CN¥6.71 0.93 USD | CN¥21.64B 3.01B USD | 11.70 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.24 1.01 USD |
+0.56
|
CN¥21.60B 3B USD | CN¥32.50M 4.52M USD | CN¥7.19 1 USD | CN¥7.32 1.02 USD | CN¥21.60B 3B USD | 10.19 | CN¥0.71 0.1 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.23 1.28 USD |
+3.13
|
CN¥21.60B 3B USD | CN¥87.35M 12.15M USD | CN¥8.93 1.24 USD | CN¥9.36 1.3 USD | CN¥21.60B 3B USD | 14.65 | CN¥0.63 0.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.43 1.59 USD |
+1.51
|
CN¥21.60B 3B USD | CN¥36.28M 5.04M USD | CN¥11.08 1.54 USD | CN¥11.46 1.59 USD | CN¥21.60B 3B USD | 39.41 | CN¥0.29 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.60 1.61 USD |
+0.26
|
CN¥21.42B 2.98B USD | CN¥27.25M 3.79M USD | CN¥11.38 1.58 USD | CN¥11.69 1.63 USD | CN¥21.42B 2.98B USD | 52.72 | CN¥0.22 0.03 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.10 0.57 USD |
+2.76
|
CN¥21.40B 2.98B USD | CN¥71.01M 9.87M USD | CN¥3.96 0.55 USD | CN¥4.11 0.57 USD | CN¥21.40B 2.98B USD | 22.77 | CN¥0.18 0.03 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.64 1.34 USD |
+0.52
|
CN¥21.34B 2.97B USD | CN¥10.01M 1.39M USD | CN¥9.36 1.3 USD | CN¥9.60 1.33 USD | CN¥21.34B 2.97B USD | 22.41 | CN¥0.43 0.06 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.99 1.25 USD |
-0.22
|
CN¥21.30B 2.96B USD | CN¥14.77M 2.05M USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥21.30B 2.96B USD | 19.54 | CN¥0.46 0.06 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.98 3.2 USD |
+0.35
|
CN¥21.26B 2.96B USD | CN¥42.93M 5.97M USD | CN¥22.43 3.12 USD | CN¥23.28 3.24 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥193.00 26.84 USD |
-0.28
|
CN¥21.20B 2.95B USD | CN¥4.13M 574.46K USD | CN¥189.02 26.28 USD | CN¥196.37 27.3 USD | CN¥21.20B 2.95B USD | 59.02 | CN¥3.27 0.45 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.79 1.78 USD |
+2.4
|
CN¥21.13B 2.94B USD | CN¥21.73M 3.02M USD | CN¥12.43 1.73 USD | CN¥12.81 1.78 USD | CN¥21.13B 2.94B USD | 60.90 | CN¥0.21 0.03 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥33.62 4.67 USD |
+8.77
|
CN¥21.11B 2.94B USD | CN¥156.11M 21.71M USD | CN¥30.89 4.3 USD | CN¥34.50 4.8 USD | CN¥21.11B 2.94B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥30.81 4.28 USD |
+3.08
|
CN¥20.97B 2.92B USD | CN¥57.69M 8.02M USD | CN¥29.46 4.1 USD | CN¥31.26 4.35 USD | CN¥20.97B 2.92B USD | 1540.50 | CN¥0.02 0.002 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.32 10.06 USD |
+3.12
|
CN¥20.96B 2.91B USD | CN¥5.95M 827.62K USD | CN¥69.22 9.62 USD | CN¥72.99 10.15 USD | CN¥20.96B 2.91B USD | 53.97 | CN¥1.34 0.19 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥96.36 13.4 USD |
-1.71
|
CN¥20.92B 2.91B USD | CN¥6.60M 917.52K USD | CN¥94.60 13.15 USD | CN¥99.60 13.85 USD | CN¥20.92B 2.91B USD | 602.25 | CN¥0.16 0.02 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.97 1.11 USD |
+0.25
|
CN¥20.92B 2.91B USD | CN¥15.94M 2.22M USD | CN¥7.87 1.09 USD | CN¥7.98 1.11 USD | CN¥20.92B 2.91B USD | 26.56 | CN¥0.30 0.04 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.45 1.59 USD |
+1.06
|
CN¥20.82B 2.9B USD | CN¥28.34M 3.94M USD | CN¥11.22 1.56 USD | CN¥11.49 1.6 USD | CN¥20.82B 2.9B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥28.93 4.02 USD |
+6.05
|
CN¥20.77B 2.89B USD | CN¥105.30M 14.64M USD | CN¥26.34 3.66 USD | CN¥29.37 4.08 USD | CN¥20.77B 2.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.85 0.81 USD |
-0.17
|
CN¥20.67B 2.87B USD | CN¥14.38M 2M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥20.67B 2.87B USD | 53.18 | CN¥0.11 0.02 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.36 10.2 USD |
+2.24
|
CN¥20.60B 2.86B USD | CN¥779.07K 108.32K USD | CN¥71.44 9.93 USD | CN¥73.60 10.23 USD | CN¥20.60B 2.86B USD | 20.54 | CN¥3.57 0.5 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥20.58B 2.86B USD | CN¥61.71M 8.58M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥20.58B 2.86B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.26 2.12 USD |
-1.8
|
CN¥20.57B 2.86B USD | CN¥76.77M 10.67M USD | CN¥14.88 2.07 USD | CN¥15.58 2.17 USD | CN¥20.57B 2.86B USD | 152.59 | CN¥0.10 0.01 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.00 6.26 USD |
+3
|
CN¥20.49B 2.85B USD | CN¥20.25M 2.81M USD | CN¥42.76 5.95 USD | CN¥45.19 6.28 USD | CN¥20.49B 2.85B USD | 249.99 | CN¥0.18 0.03 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.40 2.42 USD |
+2.23
|
CN¥20.44B 2.84B USD | CN¥12.17M 1.69M USD | CN¥17.01 2.37 USD | CN¥17.42 2.42 USD | CN¥20.44B 2.84B USD | 12.70 | CN¥1.37 0.19 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.24 1.82 USD |
+0.78
|
HK$22.09B 2.82B USD | HK$55.22K 7.06K USD | HK$14.11 1.8 USD | HK$14.26 1.82 USD | HK$22.09B 2.82B USD | 8.13 | HK$1.75 0.22 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.65 1.06 USD |
+0.92
|
CN¥20.27B 2.82B USD | CN¥27.88M 3.88M USD | CN¥7.47 1.04 USD | CN¥7.68 1.07 USD | CN¥20.27B 2.82B USD | 255.00 | CN¥0.03 0.004 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.16 0.72 USD |
+0.98
|
CN¥20.20B 2.81B USD | CN¥46.66M 6.49M USD | CN¥5.05 0.7 USD | CN¥5.16 0.72 USD | CN¥20.20B 2.81B USD | 73.71 | CN¥0.07 0.009 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.92 1.66 USD |
+0.34
|
CN¥20.16B 2.8B USD | CN¥12.33M 1.71M USD | CN¥11.83 1.64 USD | CN¥11.95 1.66 USD | CN¥20.16B 2.8B USD | 29.80 | CN¥0.40 0.06 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.55 0.77 USD |
+1.09
|
CN¥20.13B 2.8B USD | CN¥27.26M 3.79M USD | CN¥5.45 0.76 USD | CN¥5.58 0.78 USD | CN¥20.13B 2.8B USD | 61.66 | CN¥0.09 0.01 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.47 1.18 USD |
+1.44
|
CN¥20.08B 2.79B USD | CN¥22.19M 3.08M USD | CN¥8.29 1.15 USD | CN¥8.48 1.18 USD | CN¥20.08B 2.79B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.67 6.63 USD |
+0.61
|
CN¥20.06B 2.79B USD | CN¥4.25M 590.66K USD | CN¥46.51 6.47 USD | CN¥47.63 6.62 USD | CN¥20.06B 2.79B USD | 66.20 | CN¥0.72 0.1 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.47 0.9 USD |
+1.89
|
CN¥20.05B 2.79B USD | CN¥9.51M 1.32M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥20.05B 2.79B USD | 23.96 | CN¥0.27 0.04 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.91 0.96 USD |
+0.73
|
CN¥20.03B 2.79B USD | CN¥15.82M 2.2M USD | CN¥6.83 0.95 USD | CN¥6.91 0.96 USD | CN¥20.03B 2.79B USD | 16.45 | CN¥0.42 0.06 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.30 6.72 USD |
0
|
CN¥20.00B 2.78B USD | CN¥1.06M 147.1K USD | CN¥47.50 6.6 USD | CN¥48.50 6.74 USD | CN¥20.00B 2.78B USD | 36.59 | CN¥1.32 0.18 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.03 6.54 USD |
+1.58
|
CN¥19.98B 2.78B USD | CN¥3.19M 442.97K USD | CN¥45.82 6.37 USD | CN¥47.09 6.55 USD | CN¥19.98B 2.78B USD | 37.03 | CN¥1.27 0.18 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥48.74 6.78 USD |
-0.53
|
CN¥19.88B 2.76B USD | CN¥11.19M 1.56M USD | CN¥48.25 6.71 USD | CN¥49.20 6.84 USD | CN¥19.88B 2.76B USD | 113.34 | CN¥0.43 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.92 2.21 USD |
+0.57
|
CN¥19.79B 2.75B USD | CN¥5.71M 793.73K USD | CN¥15.74 2.19 USD | CN¥15.95 2.22 USD | CN¥19.79B 2.75B USD | 13.04 | CN¥1.22 0.17 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.41 2.84 USD |
+0.79
|
CN¥19.73B 2.74B USD | CN¥7.12M 989.99K USD | CN¥20.10 2.79 USD | CN¥20.46 2.84 USD | CN¥19.73B 2.74B USD | 12.83 | CN¥1.59 0.22 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.55 3.14 USD |
+0.49
|
CN¥19.64B 2.73B USD | CN¥14.35M 2M USD | CN¥22.15 3.08 USD | CN¥22.56 3.14 USD | CN¥19.64B 2.73B USD | 0 | -CN¥0.82 -0.1 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.65 2.18 USD |
+0.9
|
CN¥19.64B 2.73B USD | CN¥6.08M 845.45K USD | CN¥15.45 2.15 USD | CN¥15.74 2.19 USD | CN¥19.64B 2.73B USD | 12.72 | CN¥1.23 0.17 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.65 2.59 USD |
+4.13
|
CN¥19.60B 2.72B USD | CN¥73.85M 10.27M USD | CN¥17.86 2.48 USD | CN¥18.74 2.61 USD | CN¥19.60B 2.72B USD | 62.16 | CN¥0.30 0.04 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.23 6.57 USD |
+2.74
|
CN¥19.56B 2.72B USD | CN¥13.53M 1.88M USD | CN¥45.70 6.35 USD | CN¥47.80 6.65 USD | CN¥19.56B 2.72B USD | 23.73 | CN¥1.99 0.28 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.02 1.67 USD |
+4.16
|
CN¥19.51B 2.71B USD | CN¥93.80M 13.04M USD | CN¥11.48 1.6 USD | CN¥12.07 1.68 USD | CN¥19.51B 2.71B USD | 29.31 | CN¥0.41 0.06 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.13 0.44 USD |
+1.29
|
CN¥19.49B 2.71B USD | CN¥101.27M 14.08M USD | CN¥3.05 0.42 USD | CN¥3.13 0.44 USD | CN¥19.49B 2.71B USD | 52.16 | CN¥0.06 0.008 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.09 0.71 USD |
0
|
CN¥19.38B 2.69B USD | CN¥37.18M 5.17M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥19.38B 2.69B USD | 42.41 | CN¥0.12 0.02 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.10 3.49 USD |
+1.05
|
CN¥19.26B 2.68B USD | CN¥7.33M 1.02M USD | CN¥24.52 3.41 USD | CN¥25.14 3.5 USD | CN¥19.26B 2.68B USD | 59.76 | CN¥0.42 0.06 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.25 2.82 USD |
-0.49
|
CN¥19.14B 2.66B USD | CN¥5.09M 707.36K USD | CN¥20.09 2.79 USD | CN¥20.39 2.84 USD | CN¥19.14B 2.66B USD | 12.50 | CN¥1.62 0.23 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥22.47 3.12 USD |
-2.3
|
CN¥19.10B 2.66B USD | CN¥61.15M 8.5M USD | CN¥22.45 3.12 USD | CN¥23.15 3.22 USD | CN¥19.10B 2.66B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.66 3.85 USD |
+5.13
|
CN¥19.08B 2.65B USD | CN¥22.95M 3.19M USD | CN¥25.82 3.59 USD | CN¥27.84 3.87 USD | CN¥19.08B 2.65B USD | 36.88 | CN¥0.75 0.1 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.78 0.53 USD |
+1.07
|
CN¥19.06B 2.65B USD | CN¥132.10M 18.37M USD | CN¥3.64 0.51 USD | CN¥3.82 0.53 USD | CN¥19.06B 2.65B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.84 5.68 USD |
+0.37
|
CN¥18.99B 2.64B USD | CN¥4.81M 669.48K USD | CN¥40.25 5.6 USD | CN¥40.91 5.69 USD | CN¥18.99B 2.64B USD | 9.54 | CN¥4.28 0.6 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.61 9.4 USD |
+0.84
|
CN¥18.91B 2.63B USD | CN¥4.49M 624.47K USD | CN¥65.80 9.15 USD | CN¥68.00 9.45 USD | CN¥18.91B 2.63B USD | 0 | -CN¥0.31 -0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.03 6.26 USD |
+0.83
|
CN¥18.84B 2.62B USD | CN¥3.65M 508.04K USD | CN¥43.83 6.09 USD | CN¥45.13 6.28 USD | CN¥18.84B 2.62B USD | 0 | -CN¥1.94 -0.2 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.29 1.15 USD |
+1.1
|
CN¥18.79B 2.61B USD | CN¥27.69M 3.85M USD | CN¥8.17 1.14 USD | CN¥8.32 1.16 USD | CN¥18.79B 2.61B USD | 7.89 | CN¥1.05 0.15 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.71 1.63 USD |
+0.34
|
CN¥18.73B 2.6B USD | CN¥18.12M 2.52M USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥18.73B 2.6B USD | 390.33 | CN¥0.03 0.004 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.11 2.24 USD |
-0.86
|
CN¥18.66B 2.59B USD | CN¥5.33M 740.86K USD | CN¥16.05 2.23 USD | CN¥16.27 2.26 USD | CN¥18.66B 2.59B USD | 21.48 | CN¥0.75 0.1 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.15 2.25 USD |
+2.15
|
CN¥18.63B 2.59B USD | CN¥26.25M 3.65M USD | CN¥15.69 2.18 USD | CN¥16.23 2.26 USD | CN¥18.63B 2.59B USD | 26.04 | CN¥0.62 0.09 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.90 2.63 USD |
+0.69
|
CN¥18.62B 2.59B USD | CN¥18.03M 2.51M USD | CN¥18.47 2.57 USD | CN¥19.20 2.67 USD | CN¥18.62B 2.59B USD | 111.17 | CN¥0.17 0.02 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.38 1.3 USD |
+0.97
|
CN¥18.62B 2.59B USD | CN¥11.30M 1.57M USD | CN¥9.15 1.27 USD | CN¥9.38 1.3 USD | CN¥18.62B 2.59B USD | 46.89 | CN¥0.20 0.03 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥70.25 9.77 USD |
+7.09
|
CN¥18.61B 2.59B USD | CN¥8.65M 1.2M USD | CN¥64.48 8.97 USD | CN¥70.50 9.8 USD | CN¥18.61B 2.59B USD | 149.46 | CN¥0.47 0.07 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.07 2.23 USD |
+1.32
|
CN¥18.59B 2.59B USD | CN¥15.69M 2.18M USD | CN¥15.75 2.19 USD | CN¥16.10 2.24 USD | CN¥18.59B 2.59B USD | 61.80 | CN¥0.26 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||