Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-0.35
|
$21.33B 2.97B USD | $26.42M 3.67M USD | $11.25 1.56 USD | $11.34 1.58 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.9 2.21 USD |
-0.63
|
$21.24B 2.95B USD | $5.37M 747.29K USD | $15.86 2.21 USD | $16.1 2.24 USD | $21.24B 2.95B USD | 83.68 | $0.19 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.91 0.82 USD |
-0.17
|
$21.22B 2.95B USD | $29.42M 4.09M USD | $5.9 0.82 USD | $5.97 0.83 USD | $21.22B 2.95B USD | 25.69 | $0.23 0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-1.4
|
$21.19B 2.95B USD | $383.3M 53.3M USD | $2.11 0.29 USD | $2.19 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.6 1.2 USD |
-0.12
|
$21.14B 2.94B USD | $13.24M 1.84M USD | $8.56 1.19 USD | $8.66 1.2 USD | $21.14B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.78 0.53 USD |
+0.53
|
$21B 2.92B USD | $129.19M 17.96M USD | $3.73 0.52 USD | $3.84 0.53 USD | $21B 2.92B USD | 8.79 | $0.43 0.06 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.94 0.83 USD |
+1.19
|
$20.99B 2.92B USD | $18.43M 2.56M USD | $5.86 0.81 USD | $5.95 0.83 USD | $20.99B 2.92B USD | 25.82 | $0.23 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.38 1.44 USD |
-0.1
|
$20.77B 2.89B USD | $5.68M 789.47K USD | $10.31 1.43 USD | $10.65 1.48 USD | $20.77B 2.89B USD | 28.05 | $0.37 0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.44 6.87 USD |
-0.18
|
$20.68B 2.88B USD | $5.35M 743.53K USD | $49.16 6.84 USD | $50.24 6.99 USD | $20.68B 2.88B USD | 0 | -$2.35 -0.3 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.3 4.07 USD |
-2.07
|
$20.63B 2.87B USD | $55.96M 7.78M USD | $28.81 4.01 USD | $29.96 4.17 USD | $20.63B 2.87B USD | 51.40 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.89 2.9 USD |
-1.83
|
$20.58B 2.86B USD | $58.3M 8.11M USD | $20.58 2.86 USD | $21.2 2.95 USD | $20.58B 2.86B USD | 160.69 | $0.13 0.02 USD | |
| XGD 300130.SZ | $36.06 5.01 USD |
-0.69
|
$20.46B 2.84B USD | $67.85M 9.43M USD | $34.95 4.86 USD | $37.28 5.18 USD | $20.46B 2.84B USD | 120.20 | $0.3 0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.61 5.51 USD |
-2.08
|
$20.42B 2.84B USD | $17.8M 2.48M USD | $39.4 5.48 USD | $40.3 5.6 USD | $20.42B 2.84B USD | 59.11 | $0.67 0.09 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.05 2.37 USD |
+0.89
|
$20.39B 2.84B USD | $15M 2.09M USD | $16.91 2.35 USD | $17.2 2.39 USD | $20.39B 2.84B USD | 10.46 | $1.63 0.23 USD | |
| COL Group Co.,Ltd. 300364.SZ | $27.97 3.89 USD |
+10.86
|
$20.38B 2.83B USD | $132.56M 18.43M USD | $25.52 3.55 USD | $29.48 4.1 USD | $20.38B 2.83B USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.12 9.47 USD |
+1.07
|
$20.35B 2.83B USD | $15.09M 2.1M USD | $67.67 9.41 USD | $71 9.87 USD | $20.35B 2.83B USD | 87.33 | $0.78 0.11 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.48 0.62 USD |
-0.88
|
$20.28B 2.82B USD | $43.87M 6.1M USD | $4.47 0.62 USD | $4.54 0.63 USD | $20.28B 2.82B USD | 13.57 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.31 10.05 USD |
-0.9
|
$20.2B 2.81B USD | $5.48M 761.46K USD | $72.01 10.01 USD | $74.72 10.39 USD | $20.2B 2.81B USD | 24.34 | $2.97 0.41 USD | |
| CTI 300012.SZ | $11.99 1.67 USD |
-1.64
|
$20.18B 2.81B USD | $42.65M 5.93M USD | $11.95 1.66 USD | $12.16 1.69 USD | $20.18B 2.81B USD | 21.80 | $0.55 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.37 0.89 USD |
-1.55
|
$20.17B 2.8B USD | $24M 3.34M USD | $6.34 0.88 USD | $6.51 0.91 USD | $20.17B 2.8B USD | 37.47 | $0.17 0.02 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.55 0.63 USD |
+3.88
|
$20.04B 2.79B USD | $150.4M 20.91M USD | $4.51 0.63 USD | $4.7 0.65 USD | $20.04B 2.79B USD | 0 | -$0.26 -0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.92 1.38 USD |
-1
|
$20.03B 2.79B USD | $36.78M 5.11M USD | $9.9 1.38 USD | $10.05 1.4 USD | $20.03B 2.79B USD | 14.80 | $0.67 0.09 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.13 3.63 USD |
-2.39
|
$20B 2.78B USD | $21.14M 2.94M USD | $26.08 3.63 USD | $26.74 3.72 USD | $20B 2.78B USD | 33.50 | $0.78 0.11 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.59 3 USD |
-1.51
|
$19.97B 2.78B USD | $41.91M 5.83M USD | $21.53 2.99 USD | $22.06 3.07 USD | $19.97B 2.78B USD | 44.97 | $0.48 0.07 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.06 2.23 USD |
+6.29
|
$19.97B 2.78B USD | $49M 6.81M USD | $15.66 2.18 USD | $16.3 2.27 USD | $19.97B 2.78B USD | 21.13 | $0.76 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.55 1.33 USD |
+0.32
|
$19.87B 2.76B USD | $410.97M 57.14M USD | $9.4 1.31 USD | $10.18 1.42 USD | $19.87B 2.76B USD | 0 | $0 0 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.08 7.94 USD |
-0.44
|
$19.85B 2.76B USD | $11.43M 1.59M USD | $56.68 7.88 USD | $57.9 8.05 USD | $19.85B 2.76B USD | 6.86 | $8.32 1.16 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.34 1.44 USD |
-0.29
|
$19.75B 2.75B USD | $10.55M 1.47M USD | $10.33 1.44 USD | $10.39 1.44 USD | $19.75B 2.75B USD | 10.55 | $0.98 0.14 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.04 0.7 USD |
+0.2
|
$19.73B 2.74B USD | $45.72M 6.36M USD | $5.01 0.7 USD | $5.06 0.7 USD | $19.73B 2.74B USD | 72.00 | $0.07 0.009 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.77 0.94 USD |
-0.15
|
$19.63B 2.73B USD | $18.7M 2.6M USD | $6.76 0.94 USD | $6.82 0.95 USD | $19.63B 2.73B USD | 11.09 | $0.61 0.08 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.27 1.15 USD |
-0.24
|
$19.61B 2.73B USD | $22.24M 3.09M USD | $8.24 1.15 USD | $8.32 1.16 USD | $19.61B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.32 0.88 USD |
-0.16
|
$19.59B 2.72B USD | $7.96M 1.11M USD | $6.28 0.87 USD | $6.37 0.89 USD | $19.59B 2.72B USD | 28.72 | $0.22 0.03 USD | |
| SENTURYTIRE 002984.SZ | $18.87 2.62 USD |
-0.42
|
$19.54B 2.72B USD | $13.51M 1.88M USD | $18.84 2.62 USD | $19.07 2.65 USD | $19.54B 2.72B USD | 11.16 | $1.69 0.23 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.5 6.05 USD |
+1.19
|
$19.45B 2.7B USD | $28.05M 3.9M USD | $43.09 5.99 USD | $46.98 6.53 USD | $19.45B 2.7B USD | 61.26 | $0.71 0.1 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.53 0.77 USD |
+0.18
|
$19.44B 2.7B USD | $154.34M 21.46M USD | $5.5 0.76 USD | $5.6 0.78 USD | $19.44B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.75 2.75 USD |
-1.64
|
$19.43B 2.7B USD | $8.07M 1.12M USD | $19.7 2.74 USD | $20.19 2.81 USD | $19.43B 2.7B USD | 20.57 | $0.96 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.23 10.18 USD |
-0.97
|
$19.43B 2.7B USD | $4.55M 632.62K USD | $72.99 10.15 USD | $74.28 10.33 USD | $19.43B 2.7B USD | 38.95 | $1.88 0.26 USD | |
| BYHEALTH 300146.SZ | $11.42 1.59 USD |
+0.18
|
$19.42B 2.7B USD | $9.23M 1.28M USD | $11.39 1.58 USD | $11.5 1.6 USD | $19.42B 2.7B USD | 51.90 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
-0.77
|
$19.37B 2.69B USD | $121.55M 16.9M USD | $2.58 0.36 USD | $2.65 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.16 1.13 USD |
-0.73
|
$19.34B 2.69B USD | $25.5M 3.55M USD | $8.15 1.13 USD | $8.23 1.14 USD | $19.34B 2.69B USD | 19.42 | $0.42 0.06 USD | |
| STAIDSON 300204.SZ | $40.32 5.61 USD |
-0.76
|
$19.26B 2.68B USD | $24.28M 3.38M USD | $39.25 5.46 USD | $41.66 5.79 USD | $19.26B 2.68B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.97 3.19 USD |
-0.26
|
$19.18B 2.67B USD | $20.23M 2.81M USD | $22.91 3.19 USD | $23.75 3.3 USD | $19.18B 2.67B USD | 24.43 | $0.94 0.13 USD | |
| Venustech Group Inc. 002439.SZ | $15.75 2.19 USD |
-0.25
|
$19.08B 2.65B USD | $25.82M 3.59M USD | $15.67 2.18 USD | $16.1 2.24 USD | $19.08B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.26 0.73 USD |
+0.19
|
$19.08B 2.65B USD | $43.08M 5.99M USD | $5.25 0.73 USD | $5.35 0.74 USD | $19.08B 2.65B USD | 15.93 | $0.33 0.05 USD | |
| MotoMotion China Corporation 301061.SZ | $87.48 12.16 USD |
-1.48
|
$19.03B 2.65B USD | $779.13K 108.33K USD | $86.4 12.01 USD | $88.69 12.33 USD | $19.03B 2.65B USD | 25.13 | $3.48 0.48 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.38 9.09 USD |
+5.35
|
$19.03B 2.65B USD | $24.1M 3.35M USD | $61.66 8.57 USD | $66.12 9.19 USD | $19.03B 2.65B USD | 116.74 | $0.56 0.08 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.78 3.45 USD |
+0.04
|
$19.02B 2.64B USD | $12.39M 1.72M USD | $24.68 3.43 USD | $25.28 3.52 USD | $19.02B 2.64B USD | 75.09 | $0.33 0.05 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.05 0.42 USD |
-0.33
|
$18.99B 2.64B USD | $63.03M 8.76M USD | $3.03 0.42 USD | $3.07 0.43 USD | $18.99B 2.64B USD | 33.88 | $0.09 0.01 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.71 0.52 USD |
+2.77
|
$18.97B 2.64B USD | $244.75M 34.03M USD | $3.61 0.5 USD | $3.82 0.53 USD | $18.97B 2.64B USD | 13.74 | $0.27 0.04 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.07 0.43 USD |
+0.66
|
$18.93B 2.63B USD | $149.71M 20.82M USD | $3.03 0.42 USD | $3.09 0.43 USD | $18.93B 2.63B USD | 153.50 | $0.02 0.002 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.21 3.51 USD |
-1.87
|
$18.93B 2.63B USD | $41.86M 5.82M USD | $25.12 3.49 USD | $25.85 3.59 USD | $18.93B 2.63B USD | 0 | -$0.54 -0.07 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.34 6.17 USD |
+0.29
|
$18.78B 2.61B USD | $4.08M 567.36K USD | $44 6.12 USD | $44.99 6.26 USD | $18.78B 2.61B USD | 52.16 | $0.85 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.07 1.4 USD |
-0.3
|
$18.59B 2.58B USD | $13.71M 1.91M USD | $10.04 1.4 USD | $10.16 1.41 USD | $18.59B 2.58B USD | 37.29 | $0.27 0.04 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.31 0.32 USD |
+0.43
|
$18.57B 2.58B USD | $37.38M 5.2M USD | $2.29 0.32 USD | $2.32 0.32 USD | $18.57B 2.58B USD | 0 | -$1.23 -0.1 USD | |
| CHINA PET 002891.SZ | $60.69 8.44 USD |
+0.43
|
$18.47B 2.57B USD | $4.49M 623.93K USD | $60.14 8.36 USD | $61.87 8.6 USD | $18.47B 2.57B USD | 43.04 | $1.41 0.2 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.61 3 USD |
-1.46
|
$18.38B 2.56B USD | $31.94M 4.44M USD | $21.5 2.99 USD | $22.09 3.07 USD | $18.38B 2.56B USD | 27.35 | $0.79 0.11 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.33 6.02 USD |
-1.43
|
$18.36B 2.55B USD | $5.26M 730.88K USD | $43.31 6.02 USD | $44.12 6.13 USD | $18.36B 2.55B USD | 31.39 | $1.38 0.19 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $34.01 4.73 USD |
+0.03
|
$18.33B 2.55B USD | $10.32M 1.44M USD | $33.66 4.68 USD | $34.34 4.77 USD | $18.33B 2.55B USD | 23.45 | $1.45 0.2 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.86 1.23 USD |
+5.98
|
$18.31B 2.55B USD | $242.18M 33.67M USD | $7.96 1.11 USD | $9.06 1.26 USD | $18.31B 2.55B USD | 126.57 | $0.07 0.009 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.24
|
$18.27B 2.54B USD | $16.63M 2.31M USD | $4.09 0.57 USD | $4.14 0.58 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.9 0.68 USD |
0
|
$18.22B 2.53B USD | $44.08M 6.13M USD | $4.89 0.68 USD | $4.97 0.69 USD | $18.22B 2.53B USD | 11.39 | $0.43 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.77 1.08 USD |
+0.13
|
$18.19B 2.53B USD | $23.32M 3.24M USD | $7.74 1.08 USD | $7.83 1.09 USD | $18.19B 2.53B USD | 17.26 | $0.45 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.8 0.67 USD |
-0.62
|
$18.18B 2.53B USD | $34.13M 4.75M USD | $4.78 0.66 USD | $4.87 0.68 USD | $18.18B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.22 0.31 USD |
+1.83
|
$18.14B 2.52B USD | $251.47M 34.96M USD | $2.18 0.3 USD | $2.23 0.31 USD | $18.14B 2.52B USD | 14.79 | $0.15 0.02 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.68 3.15 USD |
-0.53
|
$18.11B 2.52B USD | $8.85M 1.23M USD | $22.59 3.14 USD | $22.99 3.2 USD | $18.11B 2.52B USD | 24.38 | $0.93 0.13 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
+0.52
|
$18.07B 2.51B USD | $13.41M 1.86M USD | $1.94 0.27 USD | $1.96 0.27 USD | $18.07B 2.51B USD | 24.37 | $0.08 0.01 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.58 0.64 USD |
-0.65
|
$17.95B 2.5B USD | $57.26M 7.96M USD | $4.57 0.64 USD | $4.66 0.65 USD | $17.95B 2.5B USD | 15.26 | $0.3 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.98 2.5 USD |
-1.21
|
$17.93B 2.49B USD | $23.23M 3.23M USD | $17.88 2.49 USD | $18.27 2.54 USD | $17.93B 2.49B USD | 28.99 | $0.62 0.09 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.9 2.63 USD |
-0.21
|
$17.86B 2.48B USD | $5.52M 767.96K USD | $18.88 2.63 USD | $19.01 2.64 USD | $17.86B 2.48B USD | 11.73 | $1.61 0.22 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.21 2.67 USD |
+3.22
|
$17.83B 2.48B USD | $24.56M 3.42M USD | $18.4 2.56 USD | $19.56 2.72 USD | $17.83B 2.48B USD | 96.04 | $0.2 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.81 11.38 USD |
-1.2
|
$17.76B 2.47B USD | $4.88M 678.1K USD | $81.6 11.35 USD | $84 11.68 USD | $17.76B 2.47B USD | 163.62 | $0.5 0.07 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.1 1.54 USD |
-0.18
|
$17.75B 2.47B USD | $33.46M 4.65M USD | $11.04 1.54 USD | $11.32 1.57 USD | $17.75B 2.47B USD | 138.75 | $0.08 0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.58 1.19 USD |
+0.7
|
$17.73B 2.47B USD | $17.76M 2.47M USD | $8.5 1.18 USD | $8.72 1.21 USD | $17.73B 2.47B USD | 16.18 | $0.53 0.07 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.49
|
$17.72B 2.46B USD | $81.69M 11.36M USD | $4.1 0.57 USD | $4.14 0.58 USD | $17.72B 2.46B USD | 25.75 | $0.16 0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.99 1.11 USD |
+1.14
|
$17.57B 2.44B USD | $111.82M 15.55M USD | $7.96 1.11 USD | $8.19 1.14 USD | $17.57B 2.44B USD | 0 | -$0.1 -0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.91 1.93 USD |
-1.14
|
$17.45B 2.43B USD | $6.84M 951.53K USD | $13.88 1.93 USD | $14.1 1.96 USD | $17.45B 2.43B USD | 11.99 | $1.16 0.16 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.88 8.19 USD |
+1.53
|
$17.42B 2.42B USD | $1.31M 181.7K USD | $58 8.06 USD | $59.09 8.22 USD | $17.42B 2.42B USD | 22.21 | $2.65 0.37 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.56 2.16 USD |
+1.9
|
$17.38B 2.42B USD | $21.5M 2.99M USD | $15.25 2.12 USD | $15.93 2.21 USD | $17.38B 2.42B USD | 103.73 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.64 0.65 USD |
-1.28
|
$17.34B 2.41B USD | $39.49M 5.49M USD | $4.63 0.64 USD | $4.75 0.66 USD | $17.34B 2.41B USD | 16.57 | $0.28 0.04 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.8 3.73 USD |
+5.64
|
$17.32B 2.41B USD | $33.69M 4.68M USD | $25.26 3.51 USD | $27.37 3.81 USD | $17.32B 2.41B USD | 10.93 | $2.45 0.34 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.48 5.07 USD |
-0.05
|
$17.3B 2.41B USD | $4.44M 617.59K USD | $36.42 5.06 USD | $36.72 5.11 USD | $17.3B 2.41B USD | 9.50 | $3.84 0.53 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.82 1.37 USD |
-1.31
|
$17.29B 2.4B USD | $218.01M 30.31M USD | $9.67 1.34 USD | $10.04 1.4 USD | $17.29B 2.4B USD | 163.66 | $0.06 0.008 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.02 1.54 USD |
+0.59
|
$18.76B 2.4B USD | $144.3K 18.45K USD | $11.95 1.53 USD | $12.04 1.54 USD | $18.76B 2.4B USD | 7.28 | $1.65 0.21 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.77 2.75 USD |
-0.45
|
$17.14B 2.38B USD | $14.63M 2.03M USD | $19.73 2.74 USD | $20.22 2.81 USD | $17.14B 2.38B USD | 0 | -$0.92 -0.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.05 1.95 USD |
-1.95
|
$17.09B 2.38B USD | $43.62M 6.06M USD | $13.94 1.94 USD | $14.28 1.99 USD | $17.09B 2.38B USD | 42.57 | $0.33 0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.03 0.39 USD |
+1
|
$18.54B 2.37B USD | $567.9K 72.61K USD | $3.02 0.39 USD | $3.06 0.39 USD | $18.54B 2.37B USD | 0 | -$0.11 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.95 2.63 USD |
-0.05
|
$17.03B 2.37B USD | $10.88M 1.51M USD | $18.92 2.63 USD | $19.28 2.68 USD | $17.03B 2.37B USD | 12.54 | $1.51 0.21 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.66 2.59 USD |
+1.14
|
$16.97B 2.36B USD | $11.5M 1.6M USD | $18.6 2.59 USD | $19.4 2.7 USD | $16.97B 2.36B USD | 0 | -$0.1 -0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.79 2.47 USD |
-0.45
|
$16.91B 2.35B USD | $10.8M 1.5M USD | $17.75 2.47 USD | $17.96 2.5 USD | $16.91B 2.35B USD | 23.72 | $0.75 0.1 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
-0.37
|
$16.89B 2.35B USD | $20.13M 2.8M USD | $13.52 1.88 USD | $13.8 1.92 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $11 1.53 USD |
+0.09
|
$16.84B 2.34B USD | $13.16M 1.83M USD | $10.95 1.52 USD | $11.13 1.55 USD | $16.84B 2.34B USD | 15.27 | $0.72 0.1 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.39 1.03 USD |
+0.54
|
$16.75B 2.33B USD | $53.14M 7.39M USD | $7.33 1.02 USD | $7.48 1.04 USD | $16.75B 2.33B USD | 8.12 | $0.91 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.5 1.46 USD |
+0.86
|
$16.72B 2.32B USD | $20.96M 2.92M USD | $10.39 1.44 USD | $10.68 1.48 USD | $16.72B 2.32B USD | 18.10 | $0.58 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.2 0.44 USD |
+0.95
|
$16.7B 2.32B USD | $37.5M 5.21M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.7B 2.32B USD | 17.77 | $0.18 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.48 2.99 USD |
+0.14
|
$16.66B 2.32B USD | $13.31M 1.85M USD | $21.4 2.98 USD | $21.79 3.03 USD | $16.66B 2.32B USD | 53.69 | $0.4 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.2 1.84 USD |
+1.15
|
$16.66B 2.32B USD | $94.65M 13.16M USD | $13.08 1.82 USD | $13.98 1.94 USD | $16.66B 2.32B USD | 73.33 | $0.18 0.03 USD | |
| ADAMA Ltd. 200553.SZ | $2.37 0.3 USD |
-0.42
|
$18.1B 2.31B USD | $93.2K 11.92K USD | $2.36 0.3 USD | $2.38 0.3 USD | $18.1B 2.31B USD | 0 | -$1.19 -0.1 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.78 0.66 USD |
-0.21
|
$16.64B 2.31B USD | $81.58M 11.34M USD | $4.75 0.66 USD | $4.9 0.68 USD | $16.64B 2.31B USD | 34.14 | $0.14 0.02 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.77 2.61 USD |
+1.79
|
$16.58B 2.31B USD | $137.48M 19.12M USD | $17.71 2.46 USD | $19.16 2.66 USD | $16.58B 2.31B USD | 0 | -$0.1 -0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.28 1.99 USD |
-0.49
|
$16.54B 2.3B USD | $8.55M 1.19M USD | $14.15 1.97 USD | $14.39 2 USD | $16.54B 2.3B USD | 16.04 | $0.89 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||