Página de resultados 4 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥122.62 18.09 USD |
+1.62
|
CN¥25.52B 3.77B USD | CN¥11.73M 1.73M USD | CN¥119.45 17.62 USD | CN¥128.25 18.92 USD | CN¥25.52B 3.77B USD | 105.70 | CN¥1.16 0.17 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.23 2.25 USD |
-1.61
|
CN¥25.44B 3.75B USD | CN¥8.80M 1.3M USD | CN¥15.12 2.23 USD | CN¥15.55 2.29 USD | CN¥25.44B 3.75B USD | 18.57 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.32 3.74 USD |
-0.51
|
CN¥25.38B 3.75B USD | CN¥6.87M 1.01M USD | CN¥25.25 3.73 USD | CN¥25.61 3.78 USD | CN¥25.38B 3.75B USD | 19.78 | CN¥1.28 0.19 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥27.11 4 USD |
+13.01
|
CN¥25.18B 3.71B USD | CN¥98.61M 14.55M USD | CN¥24.07 3.55 USD | CN¥27.58 4.07 USD | CN¥25.18B 3.71B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.92 7.02 USD |
+1.48
|
HK$29.03B 3.71B USD | HK$125.00K 15.98K USD | HK$54.23 6.93 USD | HK$54.93 7.02 USD | HK$29.03B 3.71B USD | 8.88 | HK$6.18 0.79 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.69 0.99 USD |
-0.3
|
CN¥24.87B 3.67B USD | CN¥29.34M 4.33M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥24.87B 3.67B USD | 24.77 | CN¥0.27 0.04 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.26 2.25 USD |
-2.62
|
CN¥24.77B 3.65B USD | CN¥68.66M 10.13M USD | CN¥15.02 2.22 USD | CN¥15.84 2.34 USD | CN¥24.77B 3.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥79.81 11.78 USD |
+1.03
|
CN¥24.60B 3.63B USD | CN¥24.97M 3.68M USD | CN¥74.25 10.96 USD | CN¥82.00 12.1 USD | CN¥24.60B 3.63B USD | 124.70 | CN¥0.64 0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.68 1.28 USD |
+1.88
|
CN¥24.50B 3.62B USD | CN¥92.11M 13.59M USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥24.50B 3.62B USD | 54.25 | CN¥0.16 0.02 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥176.00 25.97 USD |
+16.46
|
CN¥24.49B 3.61B USD | CN¥13.09M 1.93M USD | CN¥148.56 21.92 USD | CN¥180.77 26.67 USD | CN¥24.49B 3.61B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥25.29 3.73 USD |
+0.04
|
CN¥24.44B 3.61B USD | CN¥15.51M 2.29M USD | CN¥24.70 3.64 USD | CN¥25.40 3.75 USD | CN¥24.44B 3.61B USD | 632.25 | CN¥0.04 0.005 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.80 1.89 USD |
+1.11
|
CN¥24.38B 3.6B USD | CN¥35.80M 5.28M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥24.38B 3.6B USD | 23.70 | CN¥0.54 0.08 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥24.37B 3.6B USD | CN¥58.34M 8.61M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥24.37B 3.6B USD | 16.10 | CN¥0.29 0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥42.89 6.33 USD |
-4.26
|
CN¥24.32B 3.59B USD | CN¥107.65M 15.88M USD | CN¥40.23 5.94 USD | CN¥45.00 6.64 USD | CN¥24.32B 3.59B USD | 60.40 | CN¥0.71 0.1 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥3.93 0.58 USD |
-0.51
|
CN¥24.31B 3.59B USD | CN¥73.93M 10.91M USD | CN¥3.81 0.56 USD | CN¥3.98 0.59 USD | CN¥24.31B 3.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥167.52 24.72 USD |
+0.87
|
CN¥24.26B 3.58B USD | CN¥11.93M 1.76M USD | CN¥162.39 23.96 USD | CN¥173.80 25.64 USD | CN¥24.26B 3.58B USD | 167.52 | CN¥1.00 0.15 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥41.63 6.14 USD |
+1.88
|
CN¥24.22B 3.57B USD | CN¥28.51M 4.21M USD | CN¥39.84 5.88 USD | CN¥42.87 6.33 USD | CN¥24.22B 3.57B USD | 64.04 | CN¥0.65 0.1 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.41 2.86 USD |
-0.67
|
CN¥24.15B 3.56B USD | CN¥19.02M 2.81M USD | CN¥18.61 2.75 USD | CN¥19.80 2.92 USD | CN¥24.15B 3.56B USD | 17.17 | CN¥1.13 0.17 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.25 1.07 USD |
-0.82
|
CN¥24.12B 3.56B USD | CN¥69.16M 10.2M USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥24.12B 3.56B USD | 42.64 | CN¥0.17 0.03 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.05 1.93 USD |
+0.69
|
CN¥24.09B 3.55B USD | CN¥29.04M 4.28M USD | CN¥12.83 1.89 USD | CN¥13.32 1.97 USD | CN¥24.09B 3.55B USD | 46.60 | CN¥0.28 0.04 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.19 1.95 USD |
-1.27
|
CN¥24.08B 3.55B USD | CN¥6.87M 1.01M USD | CN¥13.13 1.94 USD | CN¥13.36 1.97 USD | CN¥24.08B 3.55B USD | 28.06 | CN¥0.47 0.07 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.95 10.17 USD |
-2.2
|
CN¥24.01B 3.54B USD | CN¥9.16M 1.35M USD | CN¥68.02 10.04 USD | CN¥70.67 10.43 USD | CN¥24.01B 3.54B USD | 11.01 | CN¥6.26 0.92 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥20.96 3.09 USD |
+10.03
|
CN¥24.00B 3.54B USD | CN¥146.82M 21.66M USD | CN¥18.87 2.78 USD | CN¥20.96 3.09 USD | CN¥24.00B 3.54B USD | 39.54 | CN¥0.53 0.08 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.18 2.68 USD |
+0.72
|
CN¥23.91B 3.53B USD | CN¥13.71M 2.02M USD | CN¥17.76 2.62 USD | CN¥18.29 2.7 USD | CN¥23.91B 3.53B USD | 79.04 | CN¥0.23 0.03 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.92 2.2 USD |
-3.43
|
CN¥23.85B 3.52B USD | CN¥48.46M 7.15M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥23.85B 3.52B USD | 746.00 | CN¥0.02 0.002 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥37.88 5.59 USD |
+1.5
|
CN¥23.79B 3.51B USD | CN¥37.97M 5.6M USD | CN¥35.70 5.27 USD | CN¥38.20 5.64 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.56 1.41 USD |
-3.34
|
CN¥23.74B 3.5B USD | CN¥21.34M 3.15M USD | CN¥9.48 1.4 USD | CN¥9.87 1.46 USD | CN¥23.74B 3.5B USD | 28.11 | CN¥0.34 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.15 4.45 USD |
-2.52
|
CN¥23.72B 3.5B USD | CN¥12.88M 1.9M USD | CN¥29.69 4.38 USD | CN¥30.88 4.56 USD | CN¥23.72B 3.5B USD | 35.47 | CN¥0.85 0.13 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.33 1.82 USD |
0
|
CN¥23.48B 3.46B USD | CN¥29.81M 4.4M USD | CN¥12.01 1.77 USD | CN¥12.62 1.86 USD | CN¥23.48B 3.46B USD | 25.16 | CN¥0.49 0.07 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.44 2.57 USD |
+2.77
|
CN¥23.47B 3.46B USD | CN¥126.49M 18.66M USD | CN¥16.43 2.42 USD | CN¥17.77 2.62 USD | CN¥23.47B 3.46B USD | 872.00 | CN¥0.02 0.002 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥14.95 2.21 USD |
-7.37
|
CN¥23.41B 3.45B USD | CN¥57.54M 8.49M USD | CN¥14.92 2.2 USD | CN¥15.69 2.32 USD | CN¥23.41B 3.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.17 0.91 USD |
-1.12
|
CN¥23.37B 3.45B USD | CN¥31.78M 4.69M USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥23.37B 3.45B USD | 68.55 | CN¥0.09 0.01 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.24 3.28 USD |
+6.92
|
CN¥23.36B 3.45B USD | CN¥69.58M 10.27M USD | CN¥20.60 3.04 USD | CN¥22.79 3.36 USD | CN¥23.36B 3.45B USD | 60.10 | CN¥0.37 0.05 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.88 2.05 USD |
-0.64
|
CN¥23.36B 3.45B USD | CN¥18.69M 2.76M USD | CN¥13.56 2 USD | CN¥14.03 2.07 USD | CN¥23.36B 3.45B USD | 22.03 | CN¥0.63 0.09 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.46 5.97 USD |
-1.8
|
CN¥23.26B 3.43B USD | CN¥27.24M 4.02M USD | CN¥40.09 5.92 USD | CN¥42.80 6.32 USD | CN¥23.26B 3.43B USD | 91.95 | CN¥0.44 0.06 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.20 4.9 USD |
-2.64
|
CN¥23.11B 3.41B USD | CN¥3.16M 466.2K USD | CN¥32.80 4.84 USD | CN¥34.15 5.04 USD | CN¥23.11B 3.41B USD | 20.75 | CN¥1.60 0.24 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥54.34 8.02 USD |
-4.78
|
CN¥23.08B 3.41B USD | CN¥21.70M 3.2M USD | CN¥53.51 7.9 USD | CN¥57.81 8.53 USD | CN¥23.08B 3.41B USD | 100.62 | CN¥0.54 0.08 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.59 4.51 USD |
-3.5
|
CN¥23.04B 3.4B USD | CN¥71.87M 10.6M USD | CN¥29.58 4.36 USD | CN¥32.59 4.81 USD | CN¥23.04B 3.4B USD | 57.71 | CN¥0.53 0.08 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.29 4.03 USD |
-1.19
|
CN¥22.69B 3.35B USD | CN¥11.11M 1.64M USD | CN¥26.93 3.97 USD | CN¥27.55 4.06 USD | CN¥22.69B 3.35B USD | 39.55 | CN¥0.69 0.1 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.15 3.27 USD |
-4.4
|
CN¥22.52B 3.32B USD | CN¥29.50M 4.35M USD | CN¥22.05 3.25 USD | CN¥23.08 3.41 USD | CN¥22.52B 3.32B USD | 40.27 | CN¥0.55 0.08 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.63 4.37 USD |
-1.56
|
CN¥22.52B 3.32B USD | CN¥7.03M 1.04M USD | CN¥29.00 4.28 USD | CN¥30.28 4.47 USD | CN¥22.52B 3.32B USD | 23.14 | CN¥1.28 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.65 4.08 USD |
-3.12
|
CN¥22.50B 3.32B USD | CN¥23.85M 3.52M USD | CN¥27.10 4 USD | CN¥28.21 4.16 USD | CN¥22.50B 3.32B USD | 51.20 | CN¥0.54 0.08 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥52.80 7.79 USD |
+4.33
|
CN¥22.21B 3.28B USD | CN¥19.83M 2.93M USD | CN¥50.03 7.38 USD | CN¥53.13 7.84 USD | CN¥22.21B 3.28B USD | 50.28 | CN¥1.05 0.15 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥116.81 17.23 USD |
+0.16
|
CN¥22.12B 3.26B USD | CN¥8.80M 1.3M USD | CN¥114.11 16.84 USD | CN¥120.19 17.73 USD | CN¥22.12B 3.26B USD | 343.55 | CN¥0.34 0.05 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.89 1.02 USD |
-3.64
|
CN¥22.09B 3.26B USD | CN¥43.99M 6.49M USD | CN¥6.82 1.01 USD | CN¥7.12 1.05 USD | CN¥22.09B 3.26B USD | 45.93 | CN¥0.15 0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥185.07 27.31 USD |
-5.43
|
CN¥22.07B 3.26B USD | CN¥5.73M 844.82K USD | CN¥183.00 27 USD | CN¥199.89 29.49 USD | CN¥22.07B 3.26B USD | 131.25 | CN¥1.41 0.21 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.86 3.52 USD |
-0.95
|
CN¥22.03B 3.25B USD | CN¥23.50M 3.47M USD | CN¥23.52 3.47 USD | CN¥24.05 3.55 USD | CN¥22.03B 3.25B USD | 33.13 | CN¥0.72 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.61 3.19 USD |
-0.37
|
CN¥22.01B 3.25B USD | CN¥14.54M 2.15M USD | CN¥21.41 3.16 USD | CN¥21.88 3.23 USD | CN¥22.01B 3.25B USD | 20.38 | CN¥1.06 0.16 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.44 0.51 USD |
-3.1
|
CN¥21.97B 3.24B USD | CN¥50.35M 7.43M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥21.97B 3.24B USD | 26.46 | CN¥0.13 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥21.94B 3.24B USD | CN¥13.97M 2.06M USD | CN¥4.20 0.62 USD | CN¥4.25 0.63 USD | CN¥21.94B 3.24B USD | 14.55 | CN¥0.29 0.04 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.73 2.62 USD |
+1.37
|
CN¥21.88B 3.23B USD | CN¥89.52M 13.21M USD | CN¥16.61 2.45 USD | CN¥18.18 2.68 USD | CN¥21.88B 3.23B USD | 84.42 | CN¥0.21 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.56 6.72 USD |
-2.19
|
CN¥21.84B 3.22B USD | CN¥37.97M 5.6M USD | CN¥44.56 6.57 USD | CN¥48.77 7.2 USD | CN¥21.84B 3.22B USD | 350.46 | CN¥0.13 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥51.87 7.65 USD |
-3.06
|
CN¥21.78B 3.21B USD | CN¥16.32M 2.41M USD | CN¥51.23 7.56 USD | CN¥53.72 7.93 USD | CN¥21.78B 3.21B USD | 73.05 | CN¥0.71 0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥83.55 12.33 USD |
+5.51
|
CN¥21.69B 3.2B USD | CN¥37.90M 5.59M USD | CN¥78.01 11.51 USD | CN¥85.50 12.62 USD | CN¥21.69B 3.2B USD | 40.36 | CN¥2.07 0.31 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.06 1.78 USD |
-5.19
|
CN¥21.68B 3.2B USD | CN¥71.71M 10.58M USD | CN¥11.97 1.77 USD | CN¥12.58 1.86 USD | CN¥21.68B 3.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.16 1.65 USD |
-3.21
|
CN¥21.60B 3.19B USD | CN¥30.20M 4.46M USD | CN¥10.99 1.62 USD | CN¥11.66 1.72 USD | CN¥21.60B 3.19B USD | 101.45 | CN¥0.11 0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.10 12.41 USD |
-2.66
|
CN¥21.55B 3.18B USD | CN¥5.71M 843.03K USD | CN¥82.36 12.15 USD | CN¥86.40 12.75 USD | CN¥21.55B 3.18B USD | 37.37 | CN¥2.25 0.33 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥21.50B 3.17B USD | CN¥79.25M 11.69M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.87 2.64 USD |
-0.67
|
CN¥21.44B 3.16B USD | CN¥105.48M 15.56M USD | CN¥17.20 2.54 USD | CN¥18.40 2.71 USD | CN¥21.44B 3.16B USD | 162.45 | CN¥0.11 0.02 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.91 0.87 USD |
-2.8
|
CN¥21.44B 3.16B USD | CN¥48.99M 7.23M USD | CN¥5.90 0.87 USD | CN¥6.13 0.9 USD | CN¥21.44B 3.16B USD | 118.20 | CN¥0.05 0.007 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥26.68 3.94 USD |
+4.46
|
CN¥21.40B 3.16B USD | CN¥95.56M 14.1M USD | CN¥26.07 3.85 USD | CN¥28.09 4.14 USD | CN¥21.40B 3.16B USD | 37.05 | CN¥0.72 0.11 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥50.26 7.42 USD |
+2.59
|
CN¥21.36B 3.15B USD | CN¥26.28M 3.88M USD | CN¥47.80 7.05 USD | CN¥50.70 7.48 USD | CN¥21.36B 3.15B USD | 1256.50 | CN¥0.04 0.005 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.91 2.05 USD |
-0.71
|
CN¥21.29B 3.14B USD | CN¥14.58M 2.15M USD | CN¥13.63 2.01 USD | CN¥14.00 2.07 USD | CN¥21.29B 3.14B USD | 13.24 | CN¥1.05 0.15 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥44.01 6.49 USD |
+1.5
|
CN¥21.22B 3.13B USD | CN¥62.58M 9.23M USD | CN¥41.18 6.08 USD | CN¥45.89 6.77 USD | CN¥21.22B 3.13B USD | 115.81 | CN¥0.38 0.06 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.46 1.69 USD |
-2.55
|
CN¥21.13B 3.12B USD | CN¥21.95M 3.24M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥21.13B 3.12B USD | 25.46 | CN¥0.45 0.07 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.88 1.9 USD |
+1.42
|
CN¥20.90B 3.08B USD | CN¥103.24M 15.23M USD | CN¥12.24 1.81 USD | CN¥13.18 1.94 USD | CN¥20.90B 3.08B USD | 51.52 | CN¥0.25 0.04 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥17.20 2.54 USD |
+9.97
|
CN¥20.90B 3.08B USD | CN¥36.42M 5.37M USD | CN¥15.46 2.28 USD | CN¥17.20 2.54 USD | CN¥20.90B 3.08B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.57 3.33 USD |
-1.01
|
CN¥20.77B 3.06B USD | CN¥26.59M 3.92M USD | CN¥22.05 3.25 USD | CN¥22.82 3.37 USD | CN¥20.77B 3.06B USD | 188.08 | CN¥0.12 0.02 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.02 2.51 USD |
-2.3
|
CN¥20.72B 3.06B USD | CN¥29.08M 4.29M USD | CN¥16.95 2.5 USD | CN¥17.55 2.59 USD | CN¥20.72B 3.06B USD | 47.27 | CN¥0.36 0.05 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥53.37 7.87 USD |
-10
|
CN¥20.71B 3.06B USD | CN¥19.88M 2.93M USD | CN¥53.37 7.87 USD | CN¥59.30 8.75 USD | CN¥20.71B 3.06B USD | 121.29 | CN¥0.44 0.06 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥20.62B 3.04B USD | CN¥23.07M 3.4M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.91 1.02 USD |
+1.92
|
CN¥20.62B 3.04B USD | CN¥24.31M 3.59M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥20.62B 3.04B USD | 10.16 | CN¥0.68 0.1 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.79 2.92 USD |
+0.71
|
CN¥20.61B 3.04B USD | CN¥19.55M 2.88M USD | CN¥19.35 2.86 USD | CN¥19.89 2.93 USD | CN¥20.61B 3.04B USD | 30.44 | CN¥0.65 0.1 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.20 3.28 USD |
+1.37
|
CN¥20.54B 3.03B USD | CN¥34.27M 5.06M USD | CN¥21.03 3.1 USD | CN¥22.30 3.29 USD | CN¥20.54B 3.03B USD | 444.00 | CN¥0.05 0.007 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.88 2.93 USD |
-3.91
|
CN¥20.54B 3.03B USD | CN¥11.89M 1.75M USD | CN¥19.79 2.92 USD | CN¥20.68 3.05 USD | CN¥20.54B 3.03B USD | 86.43 | CN¥0.23 0.03 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.42 2.13 USD |
-0.41
|
CN¥20.50B 3.03B USD | CN¥24.37M 3.6M USD | CN¥13.77 2.03 USD | CN¥14.75 2.18 USD | CN¥20.50B 3.03B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.76 1.14 USD |
-1.52
|
CN¥20.37B 3.01B USD | CN¥15.15M 2.24M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥20.37B 3.01B USD | 12.93 | CN¥0.60 0.09 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥57.47 8.48 USD |
+7.52
|
CN¥20.25B 2.99B USD | CN¥20.52M 3.03M USD | CN¥52.96 7.81 USD | CN¥58.80 8.68 USD | CN¥20.25B 2.99B USD | 191.56 | CN¥0.30 0.04 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥41.60 6.14 USD |
-1.19
|
CN¥20.21B 2.98B USD | CN¥44.98M 6.64M USD | CN¥40.71 6.01 USD | CN¥43.45 6.41 USD | CN¥20.21B 2.98B USD | 198.09 | CN¥0.21 0.03 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥122.99 18.15 USD |
-1.05
|
CN¥20.20B 2.98B USD | CN¥2.23M 328.93K USD | CN¥120.75 17.82 USD | CN¥125.51 18.52 USD | CN¥20.20B 2.98B USD | 473.03 | CN¥0.26 0.04 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.12 1.35 USD |
-4.4
|
CN¥20.19B 2.98B USD | CN¥19.21M 2.83M USD | CN¥9.05 1.34 USD | CN¥9.36 1.38 USD | CN¥20.19B 2.98B USD | 21.71 | CN¥0.42 0.06 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥66.99 9.88 USD |
+2.38
|
CN¥20.18B 2.98B USD | CN¥7.31M 1.08M USD | CN¥65.00 9.59 USD | CN¥68.08 10.05 USD | CN¥20.18B 2.98B USD | 18.20 | CN¥3.68 0.54 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.30 3.88 USD |
+2.94
|
CN¥20.08B 2.96B USD | CN¥10.77M 1.59M USD | CN¥25.25 3.73 USD | CN¥26.99 3.98 USD | CN¥20.08B 2.96B USD | 82.18 | CN¥0.32 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.20 1.95 USD |
-2.44
|
CN¥20.02B 2.95B USD | CN¥26.42M 3.9M USD | CN¥13.10 1.93 USD | CN¥13.56 2 USD | CN¥20.02B 2.95B USD | 330.00 | CN¥0.04 0.005 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.72 2.47 USD |
-0.95
|
CN¥20.00B 2.95B USD | CN¥8.10M 1.2M USD | CN¥16.61 2.45 USD | CN¥17.07 2.52 USD | CN¥20.00B 2.95B USD | 7.14 | CN¥2.34 0.35 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.08 2.37 USD |
+0.31
|
CN¥19.99B 2.95B USD | CN¥7.38M 1.09M USD | CN¥15.81 2.33 USD | CN¥16.12 2.38 USD | CN¥19.99B 2.95B USD | 13.28 | CN¥1.21 0.18 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥63.88 9.43 USD |
-1.4
|
CN¥19.88B 2.93B USD | CN¥8.85M 1.31M USD | CN¥62.75 9.26 USD | CN¥65.30 9.63 USD | CN¥19.88B 2.93B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.95 5.6 USD |
+2.57
|
CN¥19.88B 2.93B USD | CN¥26.83M 3.96M USD | CN¥35.72 5.27 USD | CN¥38.98 5.75 USD | CN¥19.88B 2.93B USD | 1265.00 | CN¥0.03 0.004 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.61 1.27 USD |
-1.71
|
CN¥19.84B 2.93B USD | CN¥12.77M 1.88M USD | CN¥8.55 1.26 USD | CN¥8.95 1.32 USD | CN¥19.84B 2.93B USD | 19.56 | CN¥0.44 0.06 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.01 9.74 USD |
-7.03
|
CN¥19.72B 2.91B USD | CN¥9.64M 1.42M USD | CN¥65.66 9.69 USD | CN¥70.09 10.34 USD | CN¥19.72B 2.91B USD | 75.87 | CN¥0.87 0.13 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.63 1.27 USD |
+1.29
|
CN¥19.56B 2.89B USD | CN¥43.64M 6.44M USD | CN¥8.37 1.23 USD | CN¥8.68 1.28 USD | CN¥19.56B 2.89B USD | 9.08 | CN¥0.95 0.14 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥5.00 0.74 USD |
-2.34
|
CN¥19.52B 2.88B USD | CN¥82.33M 12.15M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥19.52B 2.88B USD | 29.41 | CN¥0.17 0.03 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.79 1.15 USD |
-4.06
|
CN¥19.46B 2.87B USD | CN¥233.37M 34.43M USD | CN¥7.60 1.12 USD | CN¥8.03 1.18 USD | CN¥19.46B 2.87B USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.30 11.55 USD |
-3.48
|
CN¥19.43B 2.87B USD | CN¥6.15M 907.65K USD | CN¥77.61 11.45 USD | CN¥81.70 12.05 USD | CN¥19.43B 2.87B USD | 126.29 | CN¥0.62 0.09 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.85 1.16 USD |
-2.12
|
CN¥19.36B 2.86B USD | CN¥42.92M 6.33M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥19.36B 2.86B USD | 17.84 | CN¥0.44 0.06 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.76 3.36 USD |
+3.41
|
CN¥19.34B 2.85B USD | CN¥34.16M 5.04M USD | CN¥21.72 3.2 USD | CN¥23.10 3.41 USD | CN¥19.34B 2.85B USD | 65.02 | CN¥0.35 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.97 2.8 USD |
-1.81
|
CN¥19.27B 2.84B USD | CN¥5.28M 778.89K USD | CN¥18.94 2.79 USD | CN¥19.40 2.86 USD | CN¥19.27B 2.84B USD | 17.89 | CN¥1.06 0.16 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.90 4.12 USD |
+2.57
|
CN¥19.25B 2.84B USD | CN¥22.27M 3.29M USD | CN¥26.99 3.98 USD | CN¥28.45 4.2 USD | CN¥19.25B 2.84B USD | 32.06 | CN¥0.87 0.13 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.86 0.72 USD |
-2.99
|
CN¥19.02B 2.81B USD | CN¥89.92M 13.27M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥19.02B 2.81B USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.38 0.79 USD |
+2.48
|
CN¥19.01B 2.8B USD | CN¥31.01M 4.57M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥19.01B 2.8B USD | 48.90 | CN¥0.11 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||