$3.54T
Total marketcap
$133.97B
Total volume
BTC 62.50%     ETH 9.51%
Dominance

Result Page 4 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
Shenzhen (3136)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sensteed Hi-Tech Group  000981.SZ $2.14 0.3 USD
+0.94
$21.39B 2.97B USD $303.18M 42.15M USD $2.09 0.29 USD $2.14 0.3 USD $21.39B 2.97B USD 0 -$0.16 -0.02 USD
SUNWAY COMMUNICATION  300136.SZ $22.1 3.07 USD
+0.18
$21.38B 2.97B USD $9.48M 1.32M USD $21.91 3.05 USD $22.18 3.08 USD $21.38B 2.97B USD 36.22 $0.61 0.08 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.7 1.21 USD
+1.16
$21.38B 2.97B USD $15.96M 2.22M USD $8.58 1.19 USD $8.74 1.22 USD $21.38B 2.97B USD 0 -$0.11 -0.01 USD
LEVIMA ADVANCED  003022.SZ $15.97 2.22 USD
+0.44
$21.33B 2.97B USD $4.8M 666.94K USD $15.81 2.2 USD $16.07 2.23 USD $21.33B 2.97B USD 84.05 $0.19 0.03 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.83 4.29 USD
-0.45
$21.31B 2.96B USD $10.56M 1.47M USD $30.7 4.27 USD $31.1 4.32 USD $21.31B 2.96B USD 73.40 $0.42 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.26 1.57 USD
-0.27
$21.27B 2.96B USD $19.88M 2.76M USD $11.23 1.56 USD $11.3 1.57 USD $21.27B 2.96B USD 40.21 $0.28 0.04 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $12.98 1.8 USD
-4.07
$21.07B 2.93B USD $128.26M 17.83M USD $12.81 1.78 USD $13.47 1.87 USD $21.07B 2.93B USD 37.08 $0.35 0.05 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $32.94 4.58 USD
-1.99
$21.01B 2.92B USD $13.67M 1.9M USD $32.7 4.55 USD $33.58 4.67 USD $21.01B 2.92B USD 32.29 $1.02 0.14 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.48 2.43 USD
+2.52
$20.9B 2.91B USD $18.65M 2.59M USD $17.02 2.37 USD $17.54 2.44 USD $20.9B 2.91B USD 10.72 $1.63 0.23 USD
Yunda Holding Group Co., Ltd.  002120.SZ $7.19 1 USD
+6.2
$20.85B 2.9B USD $139.24M 19.36M USD $6.83 0.95 USD $7.3 1.02 USD $20.85B 2.9B USD 11.78 $0.61 0.08 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.4 1.45 USD
+0.1
$20.81B 2.89B USD $5.41M 752.27K USD $10.3 1.43 USD $10.45 1.45 USD $20.81B 2.89B USD 28.10 $0.37 0.05 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.57 0.64 USD
+2.01
$20.69B 2.88B USD $56.79M 7.9M USD $4.49 0.62 USD $4.6 0.64 USD $20.69B 2.88B USD 13.84 $0.33 0.05 USD
BGI Genomics Co., Ltd.  300676.SZ $49.19 6.84 USD
-0.51
$20.58B 2.86B USD $7.78M 1.08M USD $48.67 6.77 USD $50.5 7.02 USD $20.58B 2.86B USD 0 -$2.35 -0.3 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $73.58 10.23 USD
+1.76
$20.56B 2.86B USD $6.94M 965.1K USD $72.01 10.01 USD $74.6 10.37 USD $20.56B 2.86B USD 24.77 $2.97 0.41 USD
COL Group Co.,Ltd.  300364.SZ $28.18 3.92 USD
+0.75
$20.53B 2.85B USD $86.42M 12.02M USD $27.46 3.82 USD $28.44 3.95 USD $20.53B 2.85B USD 0 -$0.36 -0.05 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.14 1.41 USD
+2.11
$20.48B 2.85B USD $69.01M 9.6M USD $9.86 1.37 USD $10.3 1.43 USD $20.48B 2.85B USD 15.13 $0.67 0.09 USD
Kehua Data Co., Ltd.  002335.SZ $39.41 5.48 USD
-0.5
$20.31B 2.82B USD $13.53M 1.88M USD $38.81 5.4 USD $39.67 5.52 USD $20.31B 2.82B USD 58.82 $0.67 0.09 USD
CTI  300012.SZ $12.06 1.68 USD
+0.67
$20.29B 2.82B USD $37.41M 5.2M USD $11.96 1.66 USD $12.2 1.7 USD $20.29B 2.82B USD 21.92 $0.55 0.08 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $20.54 2.86 USD
+4
$20.21B 2.81B USD $19.48M 2.71M USD $19.78 2.75 USD $20.84 2.9 USD $20.21B 2.81B USD 21.39 $0.96 0.13 USD
Yusys Technologies Co., Ltd.  300674.SZ $28.69 3.99 USD
-2.15
$20.2B 2.81B USD $63.83M 8.88M USD $28.38 3.95 USD $29.66 4.12 USD $20.2B 2.81B USD 50.33 $0.57 0.08 USD
YanKer shop Food Co.,Ltd  002847.SZ $74 10.29 USD
-5.97
$20.19B 2.81B USD $5.64M 784.61K USD $73 10.15 USD $79 10.98 USD $20.19B 2.81B USD 30.45 $2.43 0.34 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.33 0.88 USD
-0.63
$20.05B 2.79B USD $38.22M 5.31M USD $6.19 0.86 USD $6.4 0.89 USD $20.05B 2.79B USD 37.23 $0.17 0.02 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.49 1.46 USD
+1.45
$20.04B 2.79B USD $26.15M 3.64M USD $10.32 1.43 USD $10.52 1.46 USD $20.04B 2.79B USD 10.70 $0.98 0.14 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.65 3.01 USD
+0.28
$20.03B 2.78B USD $33.62M 4.67M USD $21.48 2.99 USD $21.78 3.03 USD $20.03B 2.78B USD 45.10 $0.48 0.07 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $57.48 7.99 USD
+0.7
$19.99B 2.78B USD $14.05M 1.95M USD $56.84 7.9 USD $58.48 8.13 USD $19.99B 2.78B USD 6.90 $8.32 1.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.28 2.82 USD
-2.87
$19.98B 2.78B USD $48.57M 6.75M USD $20.17 2.8 USD $20.85 2.9 USD $19.98B 2.78B USD 156.00 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.07 3.62 USD
-0.23
$19.96B 2.77B USD $13.62M 1.89M USD $25.86 3.6 USD $26.26 3.65 USD $19.96B 2.77B USD 33.42 $0.78 0.11 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $66.27 9.21 USD
-2.54
$19.8B 2.75B USD $7.87M 1.09M USD $66.01 9.18 USD $67.02 9.32 USD $19.8B 2.75B USD 84.96 $0.78 0.11 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.88 2.21 USD
-1.12
$19.75B 2.75B USD $25.88M 3.6M USD $15.7 2.18 USD $16.09 2.24 USD $19.75B 2.75B USD 20.89 $0.76 0.11 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.03 0.7 USD
0
$19.69B 2.74B USD $48.31M 6.72M USD $5 0.7 USD $5.08 0.71 USD $19.69B 2.74B USD 71.85 $0.07 0.009 USD
SENTURYTIRE  002984.SZ $18.96 2.64 USD
+0.48
$19.63B 2.73B USD $9.62M 1.34M USD $18.82 2.62 USD $18.96 2.64 USD $19.63B 2.73B USD 11.21 $1.69 0.23 USD
NavInfo Co., Ltd.  002405.SZ $8.27 1.15 USD
0
$19.61B 2.73B USD $21.08M 2.93M USD $8.23 1.14 USD $8.3 1.15 USD $19.61B 2.73B USD 0 -$0.47 -0.06 USD
BYHEALTH  300146.SZ $11.49 1.6 USD
+0.61
$19.54B 2.72B USD $8.85M 1.23M USD $11.37 1.58 USD $11.52 1.6 USD $19.54B 2.72B USD 52.22 $0.22 0.03 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.82 0.53 USD
+2.96
$19.54B 2.72B USD $228.47M 31.77M USD $3.68 0.51 USD $3.93 0.55 USD $19.54B 2.72B USD 14.14 $0.27 0.04 USD
Holitech Technology Co., Ltd.  002217.SZ $2.61 0.36 USD
+1.16
$19.52B 2.71B USD $166.96M 23.21M USD $2.59 0.36 USD $2.68 0.37 USD $19.52B 2.71B USD 8.15 $0.32 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.22 1.14 USD
+0.74
$19.48B 2.71B USD $19.22M 2.67M USD $8.14 1.13 USD $8.24 1.15 USD $19.48B 2.71B USD 19.57 $0.42 0.06 USD
XGD  300130.SZ $34.2 4.76 USD
-5.08
$19.4B 2.7B USD $75.05M 10.43M USD $33.58 4.67 USD $36.5 5.08 USD $19.4B 2.7B USD 114.00 $0.3 0.04 USD
CECEP ENVIRONMENT  300140.SZ $6.26 0.87 USD
+0.48
$19.4B 2.7B USD $6.73M 936.15K USD $6.2 0.86 USD $6.27 0.87 USD $19.4B 2.7B USD 28.45 $0.22 0.03 USD
Konfoong Materials International Co., Ltd  300666.SZ $72.98 10.15 USD
-0.34
$19.36B 2.69B USD $3.27M 454.59K USD $72.45 10.07 USD $73.45 10.21 USD $19.36B 2.69B USD 38.81 $1.88 0.26 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.49 0.76 USD
-0.72
$19.3B 2.68B USD $109.32M 15.2M USD $5.47 0.76 USD $5.56 0.77 USD $19.3B 2.68B USD 0 -$0.26 -0.03 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.31 0.74 USD
+0.95
$19.26B 2.68B USD $55.47M 7.71M USD $5.25 0.73 USD $5.4 0.75 USD $19.26B 2.68B USD 16.09 $0.33 0.05 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.09 0.43 USD
+1.64
$19.24B 2.68B USD $69.53M 9.67M USD $3.03 0.42 USD $3.09 0.43 USD $19.24B 2.68B USD 34.33 $0.09 0.01 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.39 0.33 USD
+3.91
$19.21B 2.67B USD $116.41M 16.19M USD $2.29 0.32 USD $2.4 0.33 USD $19.21B 2.67B USD 0 -$1.23 -0.1 USD
Venustech Group Inc.  002439.SZ $15.85 2.2 USD
+0.57
$19.2B 2.67B USD $23.95M 3.33M USD $15.63 2.17 USD $16 2.22 USD $19.2B 2.67B USD 0 -$0.1 -0.01 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $9.19 1.28 USD
-3.87
$19.12B 2.66B USD $306.69M 42.64M USD $9.11 1.27 USD $9.74 1.35 USD $19.12B 2.66B USD 0 $0 0 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.1 0.43 USD
+0.98
$19.12B 2.66B USD $163.66M 22.76M USD $3.06 0.43 USD $3.13 0.44 USD $19.12B 2.66B USD 155.00 $0.02 0.002 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $22.84 3.18 USD
-0.61
$19.07B 2.65B USD $18.06M 2.51M USD $22.59 3.14 USD $23 3.2 USD $19.07B 2.65B USD 24.29 $0.94 0.13 USD
STAIDSON  300204.SZ $39.68 5.52 USD
-2.02
$18.96B 2.64B USD $21.59M 3M USD $39 5.42 USD $41.86 5.82 USD $18.96B 2.64B USD 0 -$0.29 -0.04 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.09 0.71 USD
+3.88
$18.93B 2.63B USD $71.98M 10.01M USD $4.91 0.68 USD $5.1 0.71 USD $18.93B 2.63B USD 11.83 $0.43 0.06 USD
MotoMotion China Corporation  301061.SZ $86.91 12.08 USD
-2.21
$18.91B 2.63B USD $1.2M 167.21K USD $86.11 11.97 USD $90.2 12.54 USD $18.91B 2.63B USD 24.97 $3.48 0.48 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $42.23 5.87 USD
-2.92
$18.88B 2.63B USD $17.24M 2.4M USD $41.84 5.82 USD $43.48 6.05 USD $18.88B 2.63B USD 60.32 $0.7 0.1 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $25.13 3.49 USD
-0.28
$18.87B 2.62B USD $42.67M 5.93M USD $24.6 3.42 USD $25.6 3.56 USD $18.87B 2.62B USD 0 -$0.54 -0.07 USD
DBG Technology Co., Ltd.  300735.SZ $24.57 3.42 USD
-0.85
$18.86B 2.62B USD $8.96M 1.25M USD $24.33 3.38 USD $24.8 3.45 USD $18.86B 2.62B USD 74.45 $0.33 0.05 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.19 6.14 USD
-0.34
$18.72B 2.6B USD $3.6M 500.15K USD $43.7 6.08 USD $44.37 6.17 USD $18.72B 2.6B USD 51.98 $0.85 0.12 USD
DOUSHEN EDUCATION  300010.SZ $9.04 1.26 USD
+2.03
$18.68B 2.6B USD $231.57M 32.2M USD $8.69 1.21 USD $9.5 1.32 USD $18.68B 2.6B USD 129.14 $0.07 0.009 USD
Northeast Securities Co., Ltd.  000686.SZ $7.98 1.11 USD
+2.84
$18.68B 2.6B USD $46.04M 6.4M USD $7.75 1.08 USD $8.03 1.12 USD $18.68B 2.6B USD 17.73 $0.45 0.06 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $20.53 2.85 USD
+10.02
$18.67B 2.6B USD $21.87M 3.04M USD $18.2 2.53 USD $20.53 2.85 USD $18.67B 2.6B USD 0 -$0.1 -0.01 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.65 2.32 USD
+7.01
$18.6B 2.59B USD $53.51M 7.44M USD $15.65 2.18 USD $17.44 2.42 USD $18.6B 2.59B USD 110.99 $0.15 0.02 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.07 1.4 USD
+0.1
$18.59B 2.58B USD $9.88M 1.37M USD $10.03 1.39 USD $10.09 1.4 USD $18.59B 2.58B USD 37.29 $0.27 0.04 USD
STO Express Co.,Ltd  002468.SZ $12.1 1.68 USD
+10
$18.52B 2.58B USD $52.02M 7.23M USD $11.19 1.56 USD $12.1 1.68 USD $18.52B 2.58B USD 16.80 $0.72 0.1 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.16 0.58 USD
+1.22
$18.49B 2.57B USD $17.74M 2.47M USD $4.1 0.57 USD $4.17 0.58 USD $18.49B 2.57B USD 32.00 $0.13 0.02 USD
BANK OF ZHENGZHOU  002936.SZ $2.26 0.31 USD
+2.73
$18.46B 2.57B USD $295.79M 41.13M USD $2.19 0.3 USD $2.27 0.32 USD $18.46B 2.57B USD 15.06 $0.15 0.02 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.5 2.57 USD
+2.78
$18.45B 2.56B USD $29.69M 4.13M USD $17.88 2.49 USD $18.65 2.59 USD $18.45B 2.56B USD 29.83 $0.62 0.09 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.46 1.59 USD
+3.24
$18.33B 2.55B USD $80M 11.12M USD $11.1 1.54 USD $11.74 1.63 USD $18.33B 2.55B USD 143.25 $0.08 0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $33.91 4.71 USD
-0.41
$18.28B 2.54B USD $9.09M 1.26M USD $33.47 4.65 USD $34.24 4.76 USD $18.28B 2.54B USD 23.38 $1.45 0.2 USD
CSG ENERGY  003035.SZ $4.82 0.67 USD
+0.42
$18.26B 2.54B USD $23.33M 3.24M USD $4.78 0.66 USD $4.85 0.67 USD $18.26B 2.54B USD 0 -$0.02 -0.002 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $21.44 2.98 USD
-0.6
$18.24B 2.54B USD $23.97M 3.33M USD $21.23 2.95 USD $22.08 3.07 USD $18.24B 2.54B USD 27.13 $0.79 0.11 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.9 5.96 USD
-0.92
$18.18B 2.53B USD $5.83M 810.12K USD $42.6 5.92 USD $43.48 6.05 USD $18.18B 2.53B USD 31.08 $1.38 0.19 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.63 0.64 USD
+1.09
$18.14B 2.52B USD $40.56M 5.64M USD $4.58 0.64 USD $4.64 0.65 USD $18.14B 2.52B USD 15.43 $0.3 0.04 USD
Suning.com Co., Ltd.  002024.SZ $1.95 0.27 USD
+0.52
$18.07B 2.51B USD $15.56M 2.16M USD $1.94 0.27 USD $1.96 0.27 USD $18.07B 2.51B USD 24.37 $0.08 0.01 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.06 2.65 USD
+0.85
$18.01B 2.5B USD $7.4M 1.03M USD $18.86 2.62 USD $19.07 2.65 USD $18.01B 2.5B USD 11.83 $1.61 0.22 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.55 3.14 USD
-0.57
$18.01B 2.5B USD $6.65M 924.07K USD $22.46 3.12 USD $22.68 3.15 USD $18.01B 2.5B USD 24.24 $0.93 0.13 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.24 2.68 USD
+0.63
$17.86B 2.48B USD $16.13M 2.24M USD $18.76 2.61 USD $19.43 2.7 USD $17.86B 2.48B USD 96.20 $0.2 0.03 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.15 0.58 USD
+0.73
$17.85B 2.48B USD $84.78M 11.79M USD $4.11 0.57 USD $4.17 0.58 USD $17.85B 2.48B USD 25.93 $0.16 0.02 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.63 1.2 USD
+0.58
$17.83B 2.48B USD $12.93M 1.8M USD $8.57 1.19 USD $8.68 1.21 USD $17.83B 2.48B USD 16.28 $0.53 0.07 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.82 11.38 USD
+0.01
$17.77B 2.47B USD $3.23M 448.71K USD $81.1 11.28 USD $82.55 11.48 USD $17.77B 2.47B USD 163.63 $0.5 0.07 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60 8.34 USD
+1.9
$17.76B 2.47B USD $1.61M 224.01K USD $58.39 8.12 USD $60.4 8.4 USD $17.76B 2.47B USD 22.64 $2.65 0.37 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $3.17 0.41 USD
+3.93
$19.3B 2.47B USD $1.34M 171.95K USD $3.01 0.38 USD $3.19 0.41 USD $19.3B 2.47B USD 0 -$0.11 -0.01 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.71 0.65 USD
+1.51
$17.6B 2.45B USD $36.73M 5.11M USD $4.64 0.65 USD $4.72 0.66 USD $17.6B 2.45B USD 16.82 $0.28 0.04 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.98 1.94 USD
+0.5
$17.54B 2.44B USD $6.44M 894.79K USD $13.84 1.92 USD $14 1.95 USD $17.54B 2.44B USD 12.05 $1.16 0.16 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.36 2 USD
+2.28
$17.47B 2.43B USD $25.55M 3.55M USD $13.97 1.94 USD $14.46 2.01 USD $17.47B 2.43B USD 43.51 $0.33 0.05 USD
CHINA PET  002891.SZ $57.25 7.96 USD
-5.68
$17.43B 2.42B USD $12.15M 1.69M USD $56.56 7.86 USD $60.6 8.43 USD $17.43B 2.42B USD 40.60 $1.41 0.2 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.88 3.74 USD
+0.45
$17.37B 2.42B USD $17.39M 2.42M USD $26.56 3.69 USD $27.19 3.78 USD $17.37B 2.42B USD 10.97 $2.45 0.34 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $7.89 1.1 USD
-1.13
$17.35B 2.41B USD $57.03M 7.93M USD $7.86 1.09 USD $7.95 1.11 USD $17.35B 2.41B USD 0 -$0.1 -0.01 USD
Andon Health Co., Ltd.  002432.SZ $36.57 5.08 USD
+0.25
$17.34B 2.41B USD $4.12M 573.19K USD $36.4 5.06 USD $36.64 5.09 USD $17.34B 2.41B USD 9.54 $3.83 0.53 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.21 2.67 USD
+1.32
$17.18B 2.39B USD $15.92M 2.21M USD $18.91 2.63 USD $19.45 2.7 USD $17.18B 2.39B USD 12.72 $1.51 0.21 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.05 1.54 USD
+0.17
$18.59B 2.38B USD $193.38K 24.73K USD $11.95 1.53 USD $12.08 1.54 USD $18.59B 2.38B USD 7.30 $1.65 0.21 USD
Estun Automation Co., Ltd  002747.SZ $19.7 2.74 USD
-0.35
$17.08B 2.37B USD $9.7M 1.35M USD $19.6 2.73 USD $19.83 2.76 USD $17.08B 2.37B USD 0 -$0.92 -0.1 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.55 1.88 USD
-0.07
$16.89B 2.35B USD $15.83M 2.2M USD $13.41 1.86 USD $13.6 1.89 USD $16.89B 2.35B USD 23.77 $0.57 0.08 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.76 2.47 USD
-0.17
$16.88B 2.35B USD $10.09M 1.4M USD $17.68 2.46 USD $17.93 2.49 USD $16.88B 2.35B USD 23.67 $0.75 0.1 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.6 1.47 USD
+0.95
$16.88B 2.35B USD $17.23M 2.4M USD $10.46 1.45 USD $10.61 1.48 USD $16.88B 2.35B USD 18.27 $0.58 0.08 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.23 0.45 USD
+0.94
$16.86B 2.34B USD $32.3M 4.49M USD $3.18 0.44 USD $3.23 0.45 USD $16.86B 2.34B USD 17.94 $0.18 0.03 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.82 0.67 USD
+0.63
$16.78B 2.33B USD $96.11M 13.36M USD $4.74 0.66 USD $4.94 0.69 USD $16.78B 2.33B USD 34.42 $0.14 0.02 USD
HUAFON MICROFIBRE  300180.SZ $9.52 1.32 USD
-2.86
$16.77B 2.33B USD $218.79M 30.42M USD $9.39 1.31 USD $9.89 1.38 USD $16.77B 2.33B USD 158.66 $0.06 0.008 USD
Dazhong Mining Co., Ltd.  001203.SZ $11.1 1.54 USD
+2.4
$16.74B 2.33B USD $79.81M 11.1M USD $10.53 1.46 USD $11.92 1.66 USD $16.74B 2.33B USD 22.19 $0.5 0.07 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.86 0.4 USD
+10
$16.73B 2.33B USD $507.67M 70.59M USD $2.59 0.36 USD $2.86 0.4 USD $16.73B 2.33B USD 0 -$0.03 -0.004 USD
An Hui Wenergy Company Limited  000543.SZ $7.38 1.03 USD
-0.14
$16.73B 2.33B USD $31.8M 4.42M USD $7.36 1.02 USD $7.44 1.03 USD $16.73B 2.33B USD 8.10 $0.91 0.13 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.52 2.99 USD
+0.23
$16.69B 2.32B USD $9.39M 1.31M USD $21.38 2.97 USD $21.62 3.01 USD $16.69B 2.32B USD 53.79 $0.4 0.06 USD
BOW  300070.SZ $4.6 0.64 USD
+1.1
$16.67B 2.32B USD $30.22M 4.2M USD $4.53 0.63 USD $4.6 0.64 USD $16.67B 2.32B USD 460.00 $0.01 0.001 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.35 2 USD
+0.56
$16.62B 2.31B USD $6.16M 856.61K USD $14.22 1.98 USD $14.39 2 USD $16.62B 2.31B USD 16.12 $0.89 0.12 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here