Result Page 4 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensteed Hi-Tech Group 000981.SZ | $2.14 0.3 USD |
+0.94
|
$21.39B 2.97B USD | $303.18M 42.15M USD | $2.09 0.29 USD | $2.14 0.3 USD | $21.39B 2.97B USD | 0 | -$0.16 -0.02 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.1 3.07 USD |
+0.18
|
$21.38B 2.97B USD | $9.48M 1.32M USD | $21.91 3.05 USD | $22.18 3.08 USD | $21.38B 2.97B USD | 36.22 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.7 1.21 USD |
+1.16
|
$21.38B 2.97B USD | $15.96M 2.22M USD | $8.58 1.19 USD | $8.74 1.22 USD | $21.38B 2.97B USD | 0 | -$0.11 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.97 2.22 USD |
+0.44
|
$21.33B 2.97B USD | $4.8M 666.94K USD | $15.81 2.2 USD | $16.07 2.23 USD | $21.33B 2.97B USD | 84.05 | $0.19 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.83 4.29 USD |
-0.45
|
$21.31B 2.96B USD | $10.56M 1.47M USD | $30.7 4.27 USD | $31.1 4.32 USD | $21.31B 2.96B USD | 73.40 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.26 1.57 USD |
-0.27
|
$21.27B 2.96B USD | $19.88M 2.76M USD | $11.23 1.56 USD | $11.3 1.57 USD | $21.27B 2.96B USD | 40.21 | $0.28 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.98 1.8 USD |
-4.07
|
$21.07B 2.93B USD | $128.26M 17.83M USD | $12.81 1.78 USD | $13.47 1.87 USD | $21.07B 2.93B USD | 37.08 | $0.35 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.94 4.58 USD |
-1.99
|
$21.01B 2.92B USD | $13.67M 1.9M USD | $32.7 4.55 USD | $33.58 4.67 USD | $21.01B 2.92B USD | 32.29 | $1.02 0.14 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.48 2.43 USD |
+2.52
|
$20.9B 2.91B USD | $18.65M 2.59M USD | $17.02 2.37 USD | $17.54 2.44 USD | $20.9B 2.91B USD | 10.72 | $1.63 0.23 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.19 1 USD |
+6.2
|
$20.85B 2.9B USD | $139.24M 19.36M USD | $6.83 0.95 USD | $7.3 1.02 USD | $20.85B 2.9B USD | 11.78 | $0.61 0.08 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.4 1.45 USD |
+0.1
|
$20.81B 2.89B USD | $5.41M 752.27K USD | $10.3 1.43 USD | $10.45 1.45 USD | $20.81B 2.89B USD | 28.10 | $0.37 0.05 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.57 0.64 USD |
+2.01
|
$20.69B 2.88B USD | $56.79M 7.9M USD | $4.49 0.62 USD | $4.6 0.64 USD | $20.69B 2.88B USD | 13.84 | $0.33 0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.19 6.84 USD |
-0.51
|
$20.58B 2.86B USD | $7.78M 1.08M USD | $48.67 6.77 USD | $50.5 7.02 USD | $20.58B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $73.58 10.23 USD |
+1.76
|
$20.56B 2.86B USD | $6.94M 965.1K USD | $72.01 10.01 USD | $74.6 10.37 USD | $20.56B 2.86B USD | 24.77 | $2.97 0.41 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.18 3.92 USD |
+0.75
|
$20.53B 2.85B USD | $86.42M 12.02M USD | $27.46 3.82 USD | $28.44 3.95 USD | $20.53B 2.85B USD | 0 | -$0.36 -0.05 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.14 1.41 USD |
+2.11
|
$20.48B 2.85B USD | $69.01M 9.6M USD | $9.86 1.37 USD | $10.3 1.43 USD | $20.48B 2.85B USD | 15.13 | $0.67 0.09 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.41 5.48 USD |
-0.5
|
$20.31B 2.82B USD | $13.53M 1.88M USD | $38.81 5.4 USD | $39.67 5.52 USD | $20.31B 2.82B USD | 58.82 | $0.67 0.09 USD | |
| CTI 300012.SZ | $12.06 1.68 USD |
+0.67
|
$20.29B 2.82B USD | $37.41M 5.2M USD | $11.96 1.66 USD | $12.2 1.7 USD | $20.29B 2.82B USD | 21.92 | $0.55 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.54 2.86 USD |
+4
|
$20.21B 2.81B USD | $19.48M 2.71M USD | $19.78 2.75 USD | $20.84 2.9 USD | $20.21B 2.81B USD | 21.39 | $0.96 0.13 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.69 3.99 USD |
-2.15
|
$20.2B 2.81B USD | $63.83M 8.88M USD | $28.38 3.95 USD | $29.66 4.12 USD | $20.2B 2.81B USD | 50.33 | $0.57 0.08 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $74 10.29 USD |
-5.97
|
$20.19B 2.81B USD | $5.64M 784.61K USD | $73 10.15 USD | $79 10.98 USD | $20.19B 2.81B USD | 30.45 | $2.43 0.34 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.33 0.88 USD |
-0.63
|
$20.05B 2.79B USD | $38.22M 5.31M USD | $6.19 0.86 USD | $6.4 0.89 USD | $20.05B 2.79B USD | 37.23 | $0.17 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.49 1.46 USD |
+1.45
|
$20.04B 2.79B USD | $26.15M 3.64M USD | $10.32 1.43 USD | $10.52 1.46 USD | $20.04B 2.79B USD | 10.70 | $0.98 0.14 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.65 3.01 USD |
+0.28
|
$20.03B 2.78B USD | $33.62M 4.67M USD | $21.48 2.99 USD | $21.78 3.03 USD | $20.03B 2.78B USD | 45.10 | $0.48 0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.48 7.99 USD |
+0.7
|
$19.99B 2.78B USD | $14.05M 1.95M USD | $56.84 7.9 USD | $58.48 8.13 USD | $19.99B 2.78B USD | 6.90 | $8.32 1.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.28 2.82 USD |
-2.87
|
$19.98B 2.78B USD | $48.57M 6.75M USD | $20.17 2.8 USD | $20.85 2.9 USD | $19.98B 2.78B USD | 156.00 | $0.13 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.07 3.62 USD |
-0.23
|
$19.96B 2.77B USD | $13.62M 1.89M USD | $25.86 3.6 USD | $26.26 3.65 USD | $19.96B 2.77B USD | 33.42 | $0.78 0.11 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.27 9.21 USD |
-2.54
|
$19.8B 2.75B USD | $7.87M 1.09M USD | $66.01 9.18 USD | $67.02 9.32 USD | $19.8B 2.75B USD | 84.96 | $0.78 0.11 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.88 2.21 USD |
-1.12
|
$19.75B 2.75B USD | $25.88M 3.6M USD | $15.7 2.18 USD | $16.09 2.24 USD | $19.75B 2.75B USD | 20.89 | $0.76 0.11 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
0
|
$19.69B 2.74B USD | $48.31M 6.72M USD | $5 0.7 USD | $5.08 0.71 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| SENTURYTIRE 002984.SZ | $18.96 2.64 USD |
+0.48
|
$19.63B 2.73B USD | $9.62M 1.34M USD | $18.82 2.62 USD | $18.96 2.64 USD | $19.63B 2.73B USD | 11.21 | $1.69 0.23 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.27 1.15 USD |
0
|
$19.61B 2.73B USD | $21.08M 2.93M USD | $8.23 1.14 USD | $8.3 1.15 USD | $19.61B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| BYHEALTH 300146.SZ | $11.49 1.6 USD |
+0.61
|
$19.54B 2.72B USD | $8.85M 1.23M USD | $11.37 1.58 USD | $11.52 1.6 USD | $19.54B 2.72B USD | 52.22 | $0.22 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.82 0.53 USD |
+2.96
|
$19.54B 2.72B USD | $228.47M 31.77M USD | $3.68 0.51 USD | $3.93 0.55 USD | $19.54B 2.72B USD | 14.14 | $0.27 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.61 0.36 USD |
+1.16
|
$19.52B 2.71B USD | $166.96M 23.21M USD | $2.59 0.36 USD | $2.68 0.37 USD | $19.52B 2.71B USD | 8.15 | $0.32 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
+0.74
|
$19.48B 2.71B USD | $19.22M 2.67M USD | $8.14 1.13 USD | $8.24 1.15 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| XGD 300130.SZ | $34.2 4.76 USD |
-5.08
|
$19.4B 2.7B USD | $75.05M 10.43M USD | $33.58 4.67 USD | $36.5 5.08 USD | $19.4B 2.7B USD | 114.00 | $0.3 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.26 0.87 USD |
+0.48
|
$19.4B 2.7B USD | $6.73M 936.15K USD | $6.2 0.86 USD | $6.27 0.87 USD | $19.4B 2.7B USD | 28.45 | $0.22 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.98 10.15 USD |
-0.34
|
$19.36B 2.69B USD | $3.27M 454.59K USD | $72.45 10.07 USD | $73.45 10.21 USD | $19.36B 2.69B USD | 38.81 | $1.88 0.26 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.49 0.76 USD |
-0.72
|
$19.3B 2.68B USD | $109.32M 15.2M USD | $5.47 0.76 USD | $5.56 0.77 USD | $19.3B 2.68B USD | 0 | -$0.26 -0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.31 0.74 USD |
+0.95
|
$19.26B 2.68B USD | $55.47M 7.71M USD | $5.25 0.73 USD | $5.4 0.75 USD | $19.26B 2.68B USD | 16.09 | $0.33 0.05 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.09 0.43 USD |
+1.64
|
$19.24B 2.68B USD | $69.53M 9.67M USD | $3.03 0.42 USD | $3.09 0.43 USD | $19.24B 2.68B USD | 34.33 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.39 0.33 USD |
+3.91
|
$19.21B 2.67B USD | $116.41M 16.19M USD | $2.29 0.32 USD | $2.4 0.33 USD | $19.21B 2.67B USD | 0 | -$1.23 -0.1 USD | |
| Venustech Group Inc. 002439.SZ | $15.85 2.2 USD |
+0.57
|
$19.2B 2.67B USD | $23.95M 3.33M USD | $15.63 2.17 USD | $16 2.22 USD | $19.2B 2.67B USD | 0 | -$0.1 -0.01 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.19 1.28 USD |
-3.87
|
$19.12B 2.66B USD | $306.69M 42.64M USD | $9.11 1.27 USD | $9.74 1.35 USD | $19.12B 2.66B USD | 0 | $0 0 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.1 0.43 USD |
+0.98
|
$19.12B 2.66B USD | $163.66M 22.76M USD | $3.06 0.43 USD | $3.13 0.44 USD | $19.12B 2.66B USD | 155.00 | $0.02 0.002 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.84 3.18 USD |
-0.61
|
$19.07B 2.65B USD | $18.06M 2.51M USD | $22.59 3.14 USD | $23 3.2 USD | $19.07B 2.65B USD | 24.29 | $0.94 0.13 USD | |
| STAIDSON 300204.SZ | $39.68 5.52 USD |
-2.02
|
$18.96B 2.64B USD | $21.59M 3M USD | $39 5.42 USD | $41.86 5.82 USD | $18.96B 2.64B USD | 0 | -$0.29 -0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
+3.88
|
$18.93B 2.63B USD | $71.98M 10.01M USD | $4.91 0.68 USD | $5.1 0.71 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| MotoMotion China Corporation 301061.SZ | $86.91 12.08 USD |
-2.21
|
$18.91B 2.63B USD | $1.2M 167.21K USD | $86.11 11.97 USD | $90.2 12.54 USD | $18.91B 2.63B USD | 24.97 | $3.48 0.48 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.23 5.87 USD |
-2.92
|
$18.88B 2.63B USD | $17.24M 2.4M USD | $41.84 5.82 USD | $43.48 6.05 USD | $18.88B 2.63B USD | 60.32 | $0.7 0.1 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.13 3.49 USD |
-0.28
|
$18.87B 2.62B USD | $42.67M 5.93M USD | $24.6 3.42 USD | $25.6 3.56 USD | $18.87B 2.62B USD | 0 | -$0.54 -0.07 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.57 3.42 USD |
-0.85
|
$18.86B 2.62B USD | $8.96M 1.25M USD | $24.33 3.38 USD | $24.8 3.45 USD | $18.86B 2.62B USD | 74.45 | $0.33 0.05 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.19 6.14 USD |
-0.34
|
$18.72B 2.6B USD | $3.6M 500.15K USD | $43.7 6.08 USD | $44.37 6.17 USD | $18.72B 2.6B USD | 51.98 | $0.85 0.12 USD | |
| DOUSHEN EDUCATION 300010.SZ | $9.04 1.26 USD |
+2.03
|
$18.68B 2.6B USD | $231.57M 32.2M USD | $8.69 1.21 USD | $9.5 1.32 USD | $18.68B 2.6B USD | 129.14 | $0.07 0.009 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.98 1.11 USD |
+2.84
|
$18.68B 2.6B USD | $46.04M 6.4M USD | $7.75 1.08 USD | $8.03 1.12 USD | $18.68B 2.6B USD | 17.73 | $0.45 0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.53 2.85 USD |
+10.02
|
$18.67B 2.6B USD | $21.87M 3.04M USD | $18.2 2.53 USD | $20.53 2.85 USD | $18.67B 2.6B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.65 2.32 USD |
+7.01
|
$18.6B 2.59B USD | $53.51M 7.44M USD | $15.65 2.18 USD | $17.44 2.42 USD | $18.6B 2.59B USD | 110.99 | $0.15 0.02 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.07 1.4 USD |
+0.1
|
$18.59B 2.58B USD | $9.88M 1.37M USD | $10.03 1.39 USD | $10.09 1.4 USD | $18.59B 2.58B USD | 37.29 | $0.27 0.04 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.1 1.68 USD |
+10
|
$18.52B 2.58B USD | $52.02M 7.23M USD | $11.19 1.56 USD | $12.1 1.68 USD | $18.52B 2.58B USD | 16.80 | $0.72 0.1 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.16 0.58 USD |
+1.22
|
$18.49B 2.57B USD | $17.74M 2.47M USD | $4.1 0.57 USD | $4.17 0.58 USD | $18.49B 2.57B USD | 32.00 | $0.13 0.02 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.26 0.31 USD |
+2.73
|
$18.46B 2.57B USD | $295.79M 41.13M USD | $2.19 0.3 USD | $2.27 0.32 USD | $18.46B 2.57B USD | 15.06 | $0.15 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.5 2.57 USD |
+2.78
|
$18.45B 2.56B USD | $29.69M 4.13M USD | $17.88 2.49 USD | $18.65 2.59 USD | $18.45B 2.56B USD | 29.83 | $0.62 0.09 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.46 1.59 USD |
+3.24
|
$18.33B 2.55B USD | $80M 11.12M USD | $11.1 1.54 USD | $11.74 1.63 USD | $18.33B 2.55B USD | 143.25 | $0.08 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.91 4.71 USD |
-0.41
|
$18.28B 2.54B USD | $9.09M 1.26M USD | $33.47 4.65 USD | $34.24 4.76 USD | $18.28B 2.54B USD | 23.38 | $1.45 0.2 USD | |
| CSG ENERGY 003035.SZ | $4.82 0.67 USD |
+0.42
|
$18.26B 2.54B USD | $23.33M 3.24M USD | $4.78 0.66 USD | $4.85 0.67 USD | $18.26B 2.54B USD | 0 | -$0.02 -0.002 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.44 2.98 USD |
-0.6
|
$18.24B 2.54B USD | $23.97M 3.33M USD | $21.23 2.95 USD | $22.08 3.07 USD | $18.24B 2.54B USD | 27.13 | $0.79 0.11 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.9 5.96 USD |
-0.92
|
$18.18B 2.53B USD | $5.83M 810.12K USD | $42.6 5.92 USD | $43.48 6.05 USD | $18.18B 2.53B USD | 31.08 | $1.38 0.19 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.63 0.64 USD |
+1.09
|
$18.14B 2.52B USD | $40.56M 5.64M USD | $4.58 0.64 USD | $4.64 0.65 USD | $18.14B 2.52B USD | 15.43 | $0.3 0.04 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
+0.52
|
$18.07B 2.51B USD | $15.56M 2.16M USD | $1.94 0.27 USD | $1.96 0.27 USD | $18.07B 2.51B USD | 24.37 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.06 2.65 USD |
+0.85
|
$18.01B 2.5B USD | $7.4M 1.03M USD | $18.86 2.62 USD | $19.07 2.65 USD | $18.01B 2.5B USD | 11.83 | $1.61 0.22 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.55 3.14 USD |
-0.57
|
$18.01B 2.5B USD | $6.65M 924.07K USD | $22.46 3.12 USD | $22.68 3.15 USD | $18.01B 2.5B USD | 24.24 | $0.93 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.24 2.68 USD |
+0.63
|
$17.86B 2.48B USD | $16.13M 2.24M USD | $18.76 2.61 USD | $19.43 2.7 USD | $17.86B 2.48B USD | 96.20 | $0.2 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.15 0.58 USD |
+0.73
|
$17.85B 2.48B USD | $84.78M 11.79M USD | $4.11 0.57 USD | $4.17 0.58 USD | $17.85B 2.48B USD | 25.93 | $0.16 0.02 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.63 1.2 USD |
+0.58
|
$17.83B 2.48B USD | $12.93M 1.8M USD | $8.57 1.19 USD | $8.68 1.21 USD | $17.83B 2.48B USD | 16.28 | $0.53 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.82 11.38 USD |
+0.01
|
$17.77B 2.47B USD | $3.23M 448.71K USD | $81.1 11.28 USD | $82.55 11.48 USD | $17.77B 2.47B USD | 163.63 | $0.5 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60 8.34 USD |
+1.9
|
$17.76B 2.47B USD | $1.61M 224.01K USD | $58.39 8.12 USD | $60.4 8.4 USD | $17.76B 2.47B USD | 22.64 | $2.65 0.37 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.17 0.41 USD |
+3.93
|
$19.3B 2.47B USD | $1.34M 171.95K USD | $3.01 0.38 USD | $3.19 0.41 USD | $19.3B 2.47B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.71 0.65 USD |
+1.51
|
$17.6B 2.45B USD | $36.73M 5.11M USD | $4.64 0.65 USD | $4.72 0.66 USD | $17.6B 2.45B USD | 16.82 | $0.28 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.98 1.94 USD |
+0.5
|
$17.54B 2.44B USD | $6.44M 894.79K USD | $13.84 1.92 USD | $14 1.95 USD | $17.54B 2.44B USD | 12.05 | $1.16 0.16 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.36 2 USD |
+2.28
|
$17.47B 2.43B USD | $25.55M 3.55M USD | $13.97 1.94 USD | $14.46 2.01 USD | $17.47B 2.43B USD | 43.51 | $0.33 0.05 USD | |
| CHINA PET 002891.SZ | $57.25 7.96 USD |
-5.68
|
$17.43B 2.42B USD | $12.15M 1.69M USD | $56.56 7.86 USD | $60.6 8.43 USD | $17.43B 2.42B USD | 40.60 | $1.41 0.2 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.88 3.74 USD |
+0.45
|
$17.37B 2.42B USD | $17.39M 2.42M USD | $26.56 3.69 USD | $27.19 3.78 USD | $17.37B 2.42B USD | 10.97 | $2.45 0.34 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.89 1.1 USD |
-1.13
|
$17.35B 2.41B USD | $57.03M 7.93M USD | $7.86 1.09 USD | $7.95 1.11 USD | $17.35B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.57 5.08 USD |
+0.25
|
$17.34B 2.41B USD | $4.12M 573.19K USD | $36.4 5.06 USD | $36.64 5.09 USD | $17.34B 2.41B USD | 9.54 | $3.83 0.53 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.21 2.67 USD |
+1.32
|
$17.18B 2.39B USD | $15.92M 2.21M USD | $18.91 2.63 USD | $19.45 2.7 USD | $17.18B 2.39B USD | 12.72 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.05 1.54 USD |
+0.17
|
$18.59B 2.38B USD | $193.38K 24.73K USD | $11.95 1.53 USD | $12.08 1.54 USD | $18.59B 2.38B USD | 7.30 | $1.65 0.21 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.7 2.74 USD |
-0.35
|
$17.08B 2.37B USD | $9.7M 1.35M USD | $19.6 2.73 USD | $19.83 2.76 USD | $17.08B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
-0.07
|
$16.89B 2.35B USD | $15.83M 2.2M USD | $13.41 1.86 USD | $13.6 1.89 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.76 2.47 USD |
-0.17
|
$16.88B 2.35B USD | $10.09M 1.4M USD | $17.68 2.46 USD | $17.93 2.49 USD | $16.88B 2.35B USD | 23.67 | $0.75 0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.6 1.47 USD |
+0.95
|
$16.88B 2.35B USD | $17.23M 2.4M USD | $10.46 1.45 USD | $10.61 1.48 USD | $16.88B 2.35B USD | 18.27 | $0.58 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.23 0.45 USD |
+0.94
|
$16.86B 2.34B USD | $32.3M 4.49M USD | $3.18 0.44 USD | $3.23 0.45 USD | $16.86B 2.34B USD | 17.94 | $0.18 0.03 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.82 0.67 USD |
+0.63
|
$16.78B 2.33B USD | $96.11M 13.36M USD | $4.74 0.66 USD | $4.94 0.69 USD | $16.78B 2.33B USD | 34.42 | $0.14 0.02 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.52 1.32 USD |
-2.86
|
$16.77B 2.33B USD | $218.79M 30.42M USD | $9.39 1.31 USD | $9.89 1.38 USD | $16.77B 2.33B USD | 158.66 | $0.06 0.008 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $11.1 1.54 USD |
+2.4
|
$16.74B 2.33B USD | $79.81M 11.1M USD | $10.53 1.46 USD | $11.92 1.66 USD | $16.74B 2.33B USD | 22.19 | $0.5 0.07 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.86 0.4 USD |
+10
|
$16.73B 2.33B USD | $507.67M 70.59M USD | $2.59 0.36 USD | $2.86 0.4 USD | $16.73B 2.33B USD | 0 | -$0.03 -0.004 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.38 1.03 USD |
-0.14
|
$16.73B 2.33B USD | $31.8M 4.42M USD | $7.36 1.02 USD | $7.44 1.03 USD | $16.73B 2.33B USD | 8.10 | $0.91 0.13 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.52 2.99 USD |
+0.23
|
$16.69B 2.32B USD | $9.39M 1.31M USD | $21.38 2.97 USD | $21.62 3.01 USD | $16.69B 2.32B USD | 53.79 | $0.4 0.06 USD | |
| BOW 300070.SZ | $4.6 0.64 USD |
+1.1
|
$16.67B 2.32B USD | $30.22M 4.2M USD | $4.53 0.63 USD | $4.6 0.64 USD | $16.67B 2.32B USD | 460.00 | $0.01 0.001 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.35 2 USD |
+0.56
|
$16.62B 2.31B USD | $6.16M 856.61K USD | $14.22 1.98 USD | $14.39 2 USD | $16.62B 2.31B USD | 16.12 | $0.89 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||