Result Page 4 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $19.98 2.78 USD |
-5.49
|
$18.59B 2.59B USD | $14.92M 2.08M USD | $19.74 2.74 USD | $21.4 2.98 USD | $18.59B 2.59B USD | 11.61 | $1.72 0.24 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $15.21 2.11 USD |
-0.78
|
$18.58B 2.58B USD | $48.26M 6.71M USD | $15 2.09 USD | $16.17 2.25 USD | $18.58B 2.58B USD | 108.64 | $0.14 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $8.86 1.23 USD |
-1.12
|
$18.51B 2.57B USD | $28.78M 4M USD | $8.6 1.2 USD | $9.06 1.26 USD | $18.51B 2.57B USD | 32.81 | $0.27 0.04 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.87 1.51 USD |
+2.84
|
$18.49B 2.57B USD | $17.17M 2.39M USD | $10.75 1.49 USD | $11.02 1.53 USD | $18.49B 2.57B USD | 28.60 | $0.38 0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.22 0.45 USD |
+1.26
|
$18.38B 2.56B USD | $37.28M 5.18M USD | $3.18 0.44 USD | $3.25 0.45 USD | $18.38B 2.56B USD | 0 | -$0.24 -0.03 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.36 2.14 USD |
+1.32
|
$18.37B 2.55B USD | $8.85M 1.23M USD | $15.16 2.11 USD | $15.53 2.16 USD | $18.37B 2.55B USD | 12.48 | $1.23 0.17 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.04 0.7 USD |
+3.07
|
$18.28B 2.54B USD | $59.24M 8.24M USD | $4.89 0.68 USD | $5.11 0.71 USD | $18.28B 2.54B USD | 11.19 | $0.45 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.11 0.57 USD |
+0.98
|
$18.21B 2.53B USD | $39.23M 5.45M USD | $4.05 0.56 USD | $4.16 0.58 USD | $18.21B 2.53B USD | 0 | -$0.17 -0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.67 0.93 USD |
-4.85
|
$18.2B 2.53B USD | $17.09M 2.38M USD | $6.54 0.91 USD | $7.01 0.97 USD | $18.2B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.26 0.31 USD |
0
|
$18.17B 2.53B USD | $42.21M 5.87M USD | $2.22 0.31 USD | $2.31 0.32 USD | $18.17B 2.53B USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $21.76 3.03 USD |
-10.01
|
$18.16B 2.53B USD | $53.91M 7.5M USD | $21.76 3.03 USD | $23.8 3.31 USD | $18.16B 2.53B USD | 24.17 | $0.9 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.4 1.59 USD |
+1.97
|
$18.15B 2.52B USD | $12.18M 1.69M USD | $11.19 1.56 USD | $11.63 1.62 USD | $18.15B 2.52B USD | 15.19 | $0.75 0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.43 2.56 USD |
+1.26
|
$18.13B 2.52B USD | $8.56M 1.19M USD | $18.17 2.53 USD | $18.88 2.63 USD | $18.13B 2.52B USD | 19.81 | $0.93 0.13 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $24.7 3.43 USD |
+2.49
|
$18.06B 2.51B USD | $60.95M 8.48M USD | $23.4 3.25 USD | $25.14 3.5 USD | $18.06B 2.51B USD | 21.66 | $1.14 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $17.48 2.43 USD |
-6.12
|
$18.06B 2.51B USD | $22.15M 3.08M USD | $17.2 2.39 USD | $18.34 2.55 USD | $18.06B 2.51B USD | 62.42 | $0.28 0.04 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.61 1.06 USD |
-4.87
|
$18.05B 2.51B USD | $63.53M 8.83M USD | $7.57 1.05 USD | $8.07 1.12 USD | $18.05B 2.51B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.88 7.21 USD |
+3.71
|
$18.04B 2.51B USD | $6.04M 839.52K USD | $51.49 7.16 USD | $53.1 7.38 USD | $18.04B 2.51B USD | 7.42 | $6.99 0.97 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.36 1.86 USD |
-0.89
|
$17.84B 2.48B USD | $6.69M 930.42K USD | $13.09 1.82 USD | $13.73 1.91 USD | $17.84B 2.48B USD | 74.22 | $0.18 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $67.24 9.35 USD |
+0.66
|
$17.84B 2.48B USD | $4.92M 684.04K USD | $66.9 9.3 USD | $70.23 9.77 USD | $17.84B 2.48B USD | 51.32 | $1.31 0.18 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.42 2.56 USD |
+0.49
|
$17.82B 2.48B USD | $18.94M 2.63M USD | $18.22 2.53 USD | $19.04 2.65 USD | $17.82B 2.48B USD | 32.89 | $0.56 0.08 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.07 4.88 USD |
+0.75
|
$17.76B 2.47B USD | $12.26M 1.71M USD | $34.69 4.82 USD | $36.37 5.06 USD | $17.76B 2.47B USD | 37.70 | $0.93 0.13 USD | |
| Fibocom Wireless Inc. 300638.SZ | $23.17 3.22 USD |
-0.34
|
$17.74B 2.47B USD | $42.76M 5.95M USD | $22.85 3.18 USD | $24.38 3.39 USD | $17.74B 2.47B USD | 23.17 | $1 0.14 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $98.15 13.65 USD |
+1.63
|
$17.67B 2.46B USD | $3.56M 495.21K USD | $95 13.21 USD | $101.6 14.13 USD | $17.67B 2.46B USD | 338.44 | $0.29 0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $34.55 4.8 USD |
-10
|
$17.59B 2.45B USD | $30.04M 4.18M USD | $34.55 4.8 USD | $37.92 5.27 USD | $17.59B 2.45B USD | 52.34 | $0.66 0.09 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.84 0.39 USD |
-2.06
|
$17.52B 2.44B USD | $188.81M 26.25M USD | $2.8 0.39 USD | $2.94 0.41 USD | $17.52B 2.44B USD | 0 | -$0.04 -0.005 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.96 1.11 USD |
+0.89
|
$17.51B 2.43B USD | $170.75M 23.74M USD | $7.12 0.99 USD | $8.19 1.14 USD | $17.51B 2.43B USD | 0 | -$0.01 -0.001 USD | |
| Venustech Group Inc. 002439.SZ | $14.34 1.99 USD |
-2.45
|
$17.47B 2.43B USD | $22.61M 3.14M USD | $14.25 1.98 USD | $14.96 2.08 USD | $17.47B 2.43B USD | 39.83 | $0.36 0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.9 5.13 USD |
-1.23
|
$17.46B 2.43B USD | $8.79M 1.22M USD | $36.51 5.08 USD | $37.98 5.28 USD | $17.46B 2.43B USD | 9.11 | $4.05 0.56 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.92 0.55 USD |
+2.62
|
$17.42B 2.42B USD | $27.16M 3.78M USD | $3.83 0.53 USD | $3.97 0.55 USD | $17.42B 2.42B USD | 28.00 | $0.14 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.53 2.44 USD |
-0.9
|
$17.42B 2.42B USD | $20.46M 2.84M USD | $17.42 2.42 USD | $18.18 2.53 USD | $17.42B 2.42B USD | 194.77 | $0.09 0.01 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.91 5.69 USD |
+3.99
|
$17.33B 2.41B USD | $3.49M 485.22K USD | $39.8 5.53 USD | $41.32 5.75 USD | $17.33B 2.41B USD | 29.01 | $1.41 0.2 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.01 0.97 USD |
-4.5
|
$17.23B 2.4B USD | $27.89M 3.88M USD | $6.93 0.96 USD | $7.3 1.02 USD | $17.23B 2.4B USD | 0 | -$0.27 -0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.44 0.76 USD |
+3.23
|
$17.23B 2.4B USD | $72.13M 10.03M USD | $5.03 0.7 USD | $5.45 0.76 USD | $17.23B 2.4B USD | 34.00 | $0.16 0.02 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.62 1.2 USD |
+2.01
|
$17.23B 2.4B USD | $7.59M 1.06M USD | $8.45 1.17 USD | $8.72 1.21 USD | $17.23B 2.4B USD | 17.95 | $0.48 0.07 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.72 0.24 USD |
-4.97
|
$17.2B 2.39B USD | $264.46M 36.77M USD | $1.63 0.23 USD | $1.76 0.24 USD | $17.2B 2.39B USD | 0 | -$0.17 -0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.78 0.39 USD |
-1.42
|
$17.19B 2.39B USD | $107.51M 14.95M USD | $2.75 0.38 USD | $2.87 0.4 USD | $17.19B 2.39B USD | 18.53 | $0.15 0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $9.44 1.31 USD |
-8.98
|
$17.17B 2.39B USD | $76.3M 10.61M USD | $9.36 1.3 USD | $10.1 1.4 USD | $17.17B 2.39B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.74 2.88 USD |
+4.22
|
$17.17B 2.39B USD | $24.59M 3.42M USD | $19.6 2.73 USD | $20.97 2.92 USD | $17.17B 2.39B USD | 15.59 | $1.33 0.18 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.29 3.1 USD |
+5
|
$17.11B 2.38B USD | $26.59M 3.7M USD | $21.62 3.01 USD | $23.22 3.23 USD | $17.11B 2.38B USD | 55.72 | $0.4 0.06 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.44 0.48 USD |
-0.29
|
$17B 2.36B USD | $64.72M 9M USD | $3.41 0.47 USD | $3.53 0.49 USD | $17B 2.36B USD | 0 | -$0.15 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.38 1.58 USD |
-0.72
|
$18.42B 2.36B USD | $536.67K 68.62K USD | $12.36 1.58 USD | $12.68 1.62 USD | $18.42B 2.36B USD | 6.34 | $1.95 0.25 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.15 1.13 USD |
+3.03
|
$16.84B 2.34B USD | $17.61M 2.45M USD | $8 1.11 USD | $8.25 1.15 USD | $16.84B 2.34B USD | 15.67 | $0.52 0.07 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $9.9 1.38 USD |
-7.81
|
$16.73B 2.33B USD | $71.03M 9.88M USD | $9.8 1.36 USD | $10.71 1.49 USD | $16.73B 2.33B USD | 0 | $0 0 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.87 2.48 USD |
-4.13
|
$16.67B 2.32B USD | $33.95M 4.72M USD | $17.78 2.47 USD | $18.58 2.58 USD | $16.67B 2.32B USD | 9.76 | $1.83 0.25 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.24 0.59 USD |
+2.41
|
$16.61B 2.31B USD | $45.01M 6.26M USD | $4.16 0.58 USD | $4.3 0.6 USD | $16.61B 2.31B USD | 11.77 | $0.36 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.32 1.02 USD |
+3.53
|
$16.59B 2.31B USD | $30.53M 4.24M USD | $7.16 1 USD | $7.37 1.02 USD | $16.59B 2.31B USD | 9.75 | $0.75 0.1 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.08 0.98 USD |
-1.53
|
$16.57B 2.3B USD | $26.86M 3.74M USD | $7.06 0.98 USD | $7.3 1.02 USD | $16.57B 2.3B USD | 29.50 | $0.24 0.03 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.82 1.5 USD |
+0.19
|
$16.56B 2.3B USD | $14.31M 1.99M USD | $10.62 1.48 USD | $11.03 1.53 USD | $16.56B 2.3B USD | 21.64 | $0.5 0.07 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.34 1.44 USD |
+3.4
|
$16.54B 2.3B USD | $32.88M 4.57M USD | $10.19 1.42 USD | $10.59 1.47 USD | $16.54B 2.3B USD | 129.25 | $0.08 0.01 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.96 0.41 USD |
+0.68
|
$16.44B 2.29B USD | $68.87M 9.58M USD | $2.94 0.41 USD | $3.01 0.42 USD | $16.44B 2.29B USD | 7.58 | $0.39 0.05 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.77 0.25 USD |
-1.67
|
$16.4B 2.28B USD | $39.32M 5.47M USD | $1.73 0.24 USD | $1.79 0.25 USD | $16.4B 2.28B USD | 25.28 | $0.07 0.009 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.32 2.27 USD |
+0.8
|
$16.27B 2.26B USD | $12.8M 1.78M USD | $16.2 2.25 USD | $16.92 2.35 USD | $16.27B 2.26B USD | 26.75 | $0.61 0.08 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.12 8.08 USD |
-1
|
$16.26B 2.26B USD | $8.49M 1.18M USD | $57.85 8.04 USD | $61.75 8.59 USD | $16.26B 2.26B USD | 65.30 | $0.89 0.12 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.66 0.65 USD |
+2.87
|
$16.22B 2.26B USD | $54.74M 7.61M USD | $4.53 0.63 USD | $4.8 0.67 USD | $16.22B 2.26B USD | 21.18 | $0.22 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.17 0.44 USD |
0
|
$16.21B 2.25B USD | $67.52M 9.39M USD | $3.14 0.44 USD | $3.23 0.45 USD | $16.21B 2.25B USD | 11.74 | $0.27 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.33 0.6 USD |
-1.37
|
$16.18B 2.25B USD | $69.61M 9.68M USD | $4.26 0.59 USD | $4.44 0.62 USD | $16.18B 2.25B USD | 21.64 | $0.2 0.03 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.22 0.73 USD |
+3.98
|
$16.18B 2.25B USD | $18.03M 2.51M USD | $5.05 0.7 USD | $5.31 0.74 USD | $16.18B 2.25B USD | 23.72 | $0.22 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.3 7.69 USD |
+2.22
|
$16.14B 2.24B USD | $5.41M 751.82K USD | $54.66 7.6 USD | $58.66 8.16 USD | $16.14B 2.24B USD | 22.03 | $2.51 0.35 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.58 0.64 USD |
+3.85
|
$16.1B 2.24B USD | $236.5M 32.88M USD | $4.45 0.62 USD | $4.75 0.66 USD | $16.1B 2.24B USD | 0 | -$0.28 -0.03 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.62 2.31 USD |
-1.01
|
$16.06B 2.23B USD | $22.81M 3.17M USD | $16.46 2.29 USD | $17.17 2.39 USD | $16.06B 2.23B USD | 277.00 | $0.06 0.008 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.69 1.9 USD |
-1.16
|
$16.01B 2.23B USD | $11.74M 1.63M USD | $13.6 1.89 USD | $14.05 1.95 USD | $16.01B 2.23B USD | 15.38 | $0.89 0.12 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.63 4.12 USD |
-0.13
|
$15.97B 2.22B USD | $6.7M 931.13K USD | $29.3 4.07 USD | $30.18 4.2 USD | $15.97B 2.22B USD | 15.04 | $1.97 0.27 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.22 1.98 USD |
+4.94
|
$15.88B 2.21B USD | $19.53M 2.72M USD | $13.9 1.93 USD | $14.42 2.01 USD | $15.88B 2.21B USD | 30.91 | $0.46 0.06 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $17.2 2.39 USD |
+2.99
|
$15.81B 2.2B USD | $13.15M 1.83M USD | $17.01 2.37 USD | $17.68 2.46 USD | $15.81B 2.2B USD | 0 | -$0.92 -0.1 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.58 1.75 USD |
+5.89
|
$15.78B 2.19B USD | $18.17M 2.53M USD | $11.96 1.66 USD | $12.94 1.8 USD | $15.78B 2.19B USD | 11.64 | $1.08 0.15 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $20.84 2.9 USD |
+4.25
|
$15.65B 2.18B USD | $61.6M 8.57M USD | $20.59 2.86 USD | $21.97 3.05 USD | $15.65B 2.18B USD | 347.33 | $0.06 0.008 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.98 0.41 USD |
0
|
$15.55B 2.16B USD | $49.11M 6.83M USD | $2.95 0.41 USD | $3.06 0.43 USD | $15.55B 2.16B USD | 19.86 | $0.15 0.02 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.8 1.64 USD |
+7.57
|
$15.54B 2.16B USD | $149.51M 20.79M USD | $10.6 1.47 USD | $11.8 1.64 USD | $15.54B 2.16B USD | 51.30 | $0.23 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.08 0.57 USD |
+3.82
|
$15.45B 2.15B USD | $20.12M 2.8M USD | $3.96 0.55 USD | $4.12 0.57 USD | $15.45B 2.15B USD | 0 | -$0.02 -0.002 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.11 1.13 USD |
-9.99
|
$15.45B 2.15B USD | $119.38M 16.6M USD | $8.11 1.13 USD | $8.72 1.21 USD | $15.45B 2.15B USD | 22.52 | $0.36 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.97 0.55 USD |
-0.5
|
$15.37B 2.14B USD | $55.18M 7.67M USD | $3.95 0.55 USD | $4.07 0.57 USD | $15.37B 2.14B USD | 26.46 | $0.15 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $19.77 2.75 USD |
-5.36
|
$15.34B 2.13B USD | $27.07M 3.76M USD | $19.52 2.71 USD | $20.87 2.9 USD | $15.34B 2.13B USD | 50.69 | $0.39 0.05 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.23 0.59 USD |
+3.68
|
$15.33B 2.13B USD | $47.44M 6.6M USD | $4.16 0.58 USD | $4.35 0.6 USD | $15.33B 2.13B USD | 47.00 | $0.09 0.01 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $37.54 5.22 USD |
+6.35
|
$15.31B 2.13B USD | $75.18M 10.45M USD | $35.11 4.88 USD | $38.6 5.37 USD | $15.31B 2.13B USD | 57.75 | $0.65 0.09 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.51 7.58 USD |
+5.82
|
$15.3B 2.13B USD | $1.91M 265.4K USD | $53.25 7.4 USD | $56.49 7.85 USD | $15.3B 2.13B USD | 38.65 | $1.41 0.2 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.14 1.69 USD |
+19.96
|
$15.28B 2.12B USD | $89.68M 12.47M USD | $10.81 1.5 USD | $12.14 1.69 USD | $15.28B 2.12B USD | 75.87 | $0.16 0.02 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.16 1.83 USD |
+4.28
|
$15.19B 2.11B USD | $14.66M 2.04M USD | $12.71 1.77 USD | $13.16 1.83 USD | $15.19B 2.11B USD | 19.07 | $0.69 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.1 2.52 USD |
+4.26
|
$15.04B 2.09B USD | $11.17M 1.55M USD | $17.71 2.46 USD | $18.64 2.59 USD | $15.04B 2.09B USD | 19.89 | $0.91 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.18 2.25 USD |
-3.75
|
$15.02B 2.09B USD | $14.12M 1.96M USD | $15.75 2.19 USD | $17 2.36 USD | $15.02B 2.09B USD | 89.88 | $0.18 0.03 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.86 7.63 USD |
-5.15
|
$15.01B 2.09B USD | $7.01M 974.08K USD | $53.91 7.5 USD | $60.29 8.38 USD | $15.01B 2.09B USD | 29.49 | $1.86 0.26 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.67 2.04 USD |
-5.78
|
$15B 2.09B USD | $25.8M 3.59M USD | $14.59 2.03 USD | $15.82 2.2 USD | $15B 2.09B USD | 27.16 | $0.54 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.53 2.16 USD |
+2.3
|
$14.96B 2.08B USD | $12.85M 1.79M USD | $15.3 2.13 USD | $15.93 2.21 USD | $14.96B 2.08B USD | 12.03 | $1.29 0.18 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.62 1.48 USD |
+3.01
|
$14.88B 2.07B USD | $91.92M 12.78M USD | $10.5 1.46 USD | $11.38 1.58 USD | $14.88B 2.07B USD | 0 | $0 0 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.33 4.08 USD |
-1.71
|
$14.79B 2.06B USD | $20.22M 2.81M USD | $27.79 3.86 USD | $29.98 4.17 USD | $14.79B 2.06B USD | 37.12 | $0.79 0.11 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.53 2.85 USD |
+5.01
|
$14.78B 2.05B USD | $13.45M 1.87M USD | $20 2.78 USD | $21.21 2.95 USD | $14.78B 2.05B USD | 0 | -$2.87 -0.3 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.97 0.27 USD |
-4.83
|
$14.73B 2.05B USD | $11.83M 1.64M USD | $2.13 0.3 USD | $2.19 0.3 USD | $14.73B 2.05B USD | 0 | -$3.19 -0.4 USD | |
| Estun Automation Co., Ltd 002747.SZ | $16.98 2.36 USD |
-9.68
|
$14.72B 2.05B USD | $48.04M 6.68M USD | $16.92 2.35 USD | $18.55 2.58 USD | $14.72B 2.05B USD | 0 | -$0.08 -0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $14.93 2.08 USD |
+1.36
|
$14.7B 2.04B USD | $84.4M 11.74M USD | $14.75 2.05 USD | $15.77 2.19 USD | $14.7B 2.04B USD | 248.83 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.37 2.42 USD |
-7.02
|
$14.68B 2.04B USD | $42.21M 5.87M USD | $17.05 2.37 USD | $19.61 2.73 USD | $14.68B 2.04B USD | 18.47 | $0.94 0.13 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.52 3.83 USD |
+0.69
|
$14.66B 2.04B USD | $31.66M 4.4M USD | $26.4 3.67 USD | $28.48 3.96 USD | $14.66B 2.04B USD | 17.09 | $1.61 0.22 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $16.7 2.32 USD |
+0.91
|
$14.59B 2.03B USD | $36.54M 5.08M USD | $16.49 2.29 USD | $17.68 2.46 USD | $14.59B 2.03B USD | 238.57 | $0.07 0.009 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $11.69 1.63 USD |
-9.03
|
$14.58B 2.03B USD | $64.15M 8.92M USD | $11.63 1.62 USD | $12.74 1.77 USD | $14.58B 2.03B USD | 21.25 | $0.55 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $15.74 2.19 USD |
-10.01
|
$14.56B 2.02B USD | $73.31M 10.19M USD | $15.74 2.19 USD | $16.99 2.36 USD | $14.56B 2.02B USD | 41.42 | $0.38 0.05 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.11 4.88 USD |
-3.23
|
$14.46B 2.01B USD | $13.52M 1.88M USD | $34.43 4.79 USD | $38 5.28 USD | $14.46B 2.01B USD | 41.30 | $0.85 0.12 USD | |
| CASTECH Inc. 002222.SZ | $30.69 4.27 USD |
-1.41
|
$14.43B 2.01B USD | $7.89M 1.1M USD | $30.61 4.26 USD | $31.89 4.43 USD | $14.43B 2.01B USD | 68.20 | $0.45 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.38 0.33 USD |
+3.48
|
$14.4B 2B USD | $93.5M 13M USD | $2.31 0.32 USD | $2.45 0.34 USD | $14.4B 2B USD | 29.75 | $0.08 0.01 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.81 0.25 USD |
+1.69
|
$14.4B 2B USD | $119.36M 16.6M USD | $1.77 0.25 USD | $1.83 0.25 USD | $14.4B 2B USD | 12.06 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.16 2.94 USD |
-8.12
|
$14.37B 2B USD | $53.49M 7.44M USD | $20.9 2.91 USD | $22.55 3.14 USD | $14.37B 2B USD | 192.36 | $0.11 0.02 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.88 0.82 USD |
-9.95
|
$14.3B 1.99B USD | $186.1M 25.88M USD | $5.88 0.82 USD | $6.38 0.89 USD | $14.3B 1.99B USD | 18.37 | $0.32 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.58 6.06 USD |
+1.4
|
$14.16B 1.97B USD | $7.21M 1M USD | $42.98 5.98 USD | $44.58 6.2 USD | $14.16B 1.97B USD | 111.74 | $0.39 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||