Result Page 4 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.45 3.76 USD |
+1.68
|
CN¥25.51B 3.76B USD | CN¥9.94M 1.47M USD | CN¥24.75 3.65 USD | CN¥25.63 3.78 USD | CN¥25.51B 3.76B USD | 19.88 | CN¥1.28 0.19 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.67 2.31 USD |
-6.34
|
CN¥25.43B 3.75B USD | CN¥101.88M 15.03M USD | CN¥15.32 2.26 USD | CN¥16.23 2.39 USD | CN¥25.43B 3.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥44.80 6.61 USD |
+1.04
|
CN¥25.40B 3.75B USD | CN¥104.72M 15.45M USD | CN¥42.19 6.23 USD | CN¥45.88 6.77 USD | CN¥25.40B 3.75B USD | 63.09 | CN¥0.71 0.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.95 3.24 USD |
+0.69
|
CN¥25.30B 3.73B USD | CN¥54.57M 8.05M USD | CN¥21.66 3.2 USD | CN¥22.80 3.36 USD | CN¥25.30B 3.73B USD | 28.14 | CN¥0.78 0.12 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.14 2.38 USD |
+1.51
|
CN¥25.27B 3.73B USD | CN¥74.41M 10.98M USD | CN¥15.03 2.22 USD | CN¥16.68 2.46 USD | CN¥25.27B 3.73B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥120.66 17.8 USD |
-4.95
|
CN¥25.11B 3.71B USD | CN¥9.64M 1.42M USD | CN¥118.79 17.53 USD | CN¥126.49 18.66 USD | CN¥25.11B 3.71B USD | 103.12 | CN¥1.17 0.17 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.71 0.99 USD |
-1.03
|
CN¥24.94B 3.68B USD | CN¥29.53M 4.36M USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥24.94B 3.68B USD | 24.85 | CN¥0.27 0.04 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.12 6.92 USD |
-0.44
|
HK$28.61B 3.66B USD | HK$164.00K 20.97K USD | HK$54.31 6.94 USD | HK$54.94 7.02 USD | HK$28.61B 3.66B USD | 8.75 | HK$6.18 0.79 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.45 2.28 USD |
+0.98
|
CN¥24.70B 3.64B USD | CN¥86.10M 12.7M USD | CN¥15.18 2.24 USD | CN¥16.23 2.39 USD | CN¥24.70B 3.64B USD | 772.50 | CN¥0.02 0.002 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.89 1.46 USD |
-0.2
|
CN¥24.56B 3.62B USD | CN¥17.03M 2.51M USD | CN¥9.75 1.44 USD | CN¥10.02 1.48 USD | CN¥24.56B 3.62B USD | 29.08 | CN¥0.34 0.05 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥70.50 10.4 USD |
-0.23
|
CN¥24.55B 3.62B USD | CN¥10.77M 1.59M USD | CN¥68.46 10.1 USD | CN¥71.30 10.52 USD | CN¥24.55B 3.62B USD | 11.26 | CN¥6.26 0.92 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥25.28 3.73 USD |
+0.48
|
CN¥24.43B 3.61B USD | CN¥14.34M 2.12M USD | CN¥24.88 3.67 USD | CN¥25.38 3.74 USD | CN¥24.43B 3.61B USD | 632.00 | CN¥0.04 0.005 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥3.95 0.58 USD |
+6.76
|
CN¥24.43B 3.6B USD | CN¥128.02M 18.89M USD | CN¥3.62 0.53 USD | CN¥3.99 0.59 USD | CN¥24.43B 3.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.36 1.97 USD |
+1.29
|
CN¥24.39B 3.6B USD | CN¥8.52M 1.26M USD | CN¥13.11 1.93 USD | CN¥13.40 1.98 USD | CN¥24.39B 3.6B USD | 28.42 | CN¥0.47 0.07 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥24.37B 3.6B USD | CN¥60.99M 9M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥24.37B 3.6B USD | 16.10 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥79.00 11.66 USD |
-8.77
|
CN¥24.35B 3.59B USD | CN¥27.08M 4M USD | CN¥79.00 11.66 USD | CN¥87.33 12.89 USD | CN¥24.35B 3.59B USD | 123.43 | CN¥0.64 0.09 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.93 4.56 USD |
+0.06
|
CN¥24.34B 3.59B USD | CN¥16.34M 2.41M USD | CN¥30.45 4.49 USD | CN¥31.66 4.67 USD | CN¥24.34B 3.59B USD | 36.38 | CN¥0.85 0.13 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.31 1.08 USD |
-5.06
|
CN¥24.32B 3.59B USD | CN¥86.06M 12.7M USD | CN¥7.21 1.06 USD | CN¥7.60 1.12 USD | CN¥24.32B 3.59B USD | 43.00 | CN¥0.17 0.03 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.54 2.88 USD |
-1.51
|
CN¥24.31B 3.59B USD | CN¥13.28M 1.96M USD | CN¥19.15 2.83 USD | CN¥19.88 2.93 USD | CN¥24.31B 3.59B USD | 17.29 | CN¥1.13 0.17 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥57.07 8.42 USD |
-4.23
|
CN¥24.24B 3.58B USD | CN¥18.00M 2.66M USD | CN¥56.00 8.26 USD | CN¥59.20 8.73 USD | CN¥24.24B 3.58B USD | 105.68 | CN¥0.54 0.08 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.66 1.87 USD |
-3.21
|
CN¥24.11B 3.56B USD | CN¥37.54M 5.54M USD | CN¥12.47 1.84 USD | CN¥12.86 1.9 USD | CN¥24.11B 3.56B USD | 23.44 | CN¥0.54 0.08 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.52 1.26 USD |
-2.29
|
CN¥24.05B 3.55B USD | CN¥84.56M 12.48M USD | CN¥8.36 1.23 USD | CN¥8.63 1.27 USD | CN¥24.05B 3.55B USD | 53.25 | CN¥0.16 0.02 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥166.08 24.5 USD |
+0.11
|
CN¥24.05B 3.55B USD | CN¥14.22M 2.1M USD | CN¥155.68 22.97 USD | CN¥175.99 25.97 USD | CN¥24.05B 3.55B USD | 166.08 | CN¥1.00 0.15 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.96 1.91 USD |
-1.74
|
CN¥23.93B 3.53B USD | CN¥26.96M 3.98M USD | CN¥12.85 1.9 USD | CN¥13.33 1.97 USD | CN¥23.93B 3.53B USD | 46.28 | CN¥0.28 0.04 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥31.70 4.68 USD |
-3.35
|
CN¥23.87B 3.52B USD | CN¥62.26M 9.19M USD | CN¥30.50 4.5 USD | CN¥33.22 4.9 USD | CN¥23.87B 3.52B USD | 59.81 | CN¥0.53 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥40.86 6.03 USD |
-3.24
|
CN¥23.77B 3.51B USD | CN¥17.45M 2.57M USD | CN¥40.20 5.93 USD | CN¥42.05 6.2 USD | CN¥23.77B 3.51B USD | 62.86 | CN¥0.65 0.1 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.05 2.66 USD |
-1.9
|
CN¥23.74B 3.5B USD | CN¥13.62M 2.01M USD | CN¥17.93 2.65 USD | CN¥18.70 2.76 USD | CN¥23.74B 3.5B USD | 75.20 | CN¥0.24 0.04 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.10 5.03 USD |
-2.15
|
CN¥23.73B 3.5B USD | CN¥3.35M 494.86K USD | CN¥33.68 4.97 USD | CN¥34.78 5.13 USD | CN¥23.73B 3.5B USD | 21.31 | CN¥1.60 0.24 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.20 6.08 USD |
-0.48
|
CN¥23.68B 3.49B USD | CN¥33.33M 4.92M USD | CN¥39.25 5.79 USD | CN¥41.71 6.15 USD | CN¥23.68B 3.49B USD | 93.63 | CN¥0.44 0.06 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.24 0.92 USD |
-3.11
|
CN¥23.64B 3.49B USD | CN¥42.21M 6.23M USD | CN¥6.16 0.91 USD | CN¥6.39 0.94 USD | CN¥23.64B 3.49B USD | 69.33 | CN¥0.09 0.01 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.17 3.42 USD |
-1.19
|
CN¥23.56B 3.48B USD | CN¥30.77M 4.54M USD | CN¥22.98 3.39 USD | CN¥24.21 3.57 USD | CN¥23.56B 3.48B USD | 42.12 | CN¥0.55 0.08 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.97 2.06 USD |
-0.92
|
CN¥23.51B 3.47B USD | CN¥19.24M 2.84M USD | CN¥13.68 2.02 USD | CN¥14.04 2.07 USD | CN¥23.51B 3.47B USD | 22.17 | CN¥0.63 0.09 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.33 1.82 USD |
-0.56
|
CN¥23.48B 3.46B USD | CN¥24.88M 3.67M USD | CN¥12.18 1.8 USD | CN¥12.69 1.87 USD | CN¥23.48B 3.46B USD | 25.16 | CN¥0.49 0.07 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥37.32 5.51 USD |
+1.19
|
CN¥23.44B 3.46B USD | CN¥42.75M 6.31M USD | CN¥37.19 5.49 USD | CN¥39.57 5.84 USD | CN¥23.44B 3.46B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥195.70 28.87 USD |
-6.26
|
CN¥23.34B 3.44B USD | CN¥5.25M 775.1K USD | CN¥192.18 28.36 USD | CN¥210.50 31.06 USD | CN¥23.34B 3.44B USD | 139.78 | CN¥1.40 0.21 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥28.54 4.21 USD |
-2.43
|
CN¥23.23B 3.43B USD | CN¥42.73M 6.3M USD | CN¥28.45 4.2 USD | CN¥30.46 4.49 USD | CN¥23.23B 3.43B USD | 52.85 | CN¥0.54 0.08 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥59.30 8.75 USD |
-8.71
|
CN¥23.01B 3.39B USD | CN¥25.22M 3.72M USD | CN¥58.57 8.64 USD | CN¥65.00 9.59 USD | CN¥23.01B 3.39B USD | 134.77 | CN¥0.44 0.06 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.62 4.08 USD |
-2.06
|
CN¥22.96B 3.39B USD | CN¥12.28M 1.81M USD | CN¥27.24 4.02 USD | CN¥28.10 4.15 USD | CN¥22.96B 3.39B USD | 40.02 | CN¥0.69 0.1 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.15 1.05 USD |
-3.25
|
CN¥22.92B 3.38B USD | CN¥42.78M 6.31M USD | CN¥7.09 1.05 USD | CN¥7.42 1.09 USD | CN¥22.92B 3.38B USD | 47.66 | CN¥0.15 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.10 4.44 USD |
-1.86
|
CN¥22.87B 3.37B USD | CN¥8.16M 1.2M USD | CN¥29.71 4.38 USD | CN¥30.63 4.52 USD | CN¥22.87B 3.37B USD | 23.51 | CN¥1.28 0.19 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.72 1.88 USD |
+0.95
|
CN¥22.87B 3.37B USD | CN¥80.50M 11.88M USD | CN¥12.62 1.86 USD | CN¥13.24 1.95 USD | CN¥22.87B 3.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.97 2.5 USD |
-4.23
|
CN¥22.84B 3.37B USD | CN¥92.58M 13.66M USD | CN¥16.81 2.48 USD | CN¥17.85 2.63 USD | CN¥22.84B 3.37B USD | 848.50 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥22.67B 3.35B USD | CN¥48.52M 7.16M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥22.67B 3.35B USD | 27.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥53.51 7.9 USD |
-4.07
|
CN¥22.47B 3.32B USD | CN¥19.33M 2.85M USD | CN¥52.49 7.74 USD | CN¥54.68 8.07 USD | CN¥22.47B 3.32B USD | 75.36 | CN¥0.71 0.1 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥46.58 6.87 USD |
-4.55
|
CN¥22.32B 3.29B USD | CN¥41.15M 6.07M USD | CN¥45.88 6.77 USD | CN¥48.33 7.13 USD | CN¥22.32B 3.29B USD | 358.30 | CN¥0.13 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.53 1.7 USD |
+1.41
|
CN¥22.31B 3.29B USD | CN¥35.38M 5.22M USD | CN¥11.25 1.66 USD | CN¥11.70 1.73 USD | CN¥22.31B 3.29B USD | 104.81 | CN¥0.11 0.02 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥23.99 3.54 USD |
+1.27
|
CN¥22.28B 3.29B USD | CN¥64.19M 9.47M USD | CN¥22.59 3.33 USD | CN¥24.81 3.66 USD | CN¥22.28B 3.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.09 3.55 USD |
-2.86
|
CN¥22.24B 3.28B USD | CN¥23.88M 3.52M USD | CN¥23.90 3.53 USD | CN¥24.90 3.67 USD | CN¥22.24B 3.28B USD | 33.92 | CN¥0.71 0.1 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥86.40 12.75 USD |
+1.05
|
CN¥22.14B 3.27B USD | CN¥10.06M 1.48M USD | CN¥83.50 12.32 USD | CN¥89.59 13.22 USD | CN¥22.14B 3.27B USD | 38.39 | CN¥2.25 0.33 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.69 3.2 USD |
-2.95
|
CN¥22.09B 3.26B USD | CN¥21.56M 3.18M USD | CN¥21.46 3.17 USD | CN¥22.12 3.26 USD | CN¥22.09B 3.26B USD | 20.46 | CN¥1.06 0.16 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥116.62 17.21 USD |
-2.83
|
CN¥22.09B 3.26B USD | CN¥9.98M 1.47M USD | CN¥113.20 16.7 USD | CN¥120.35 17.76 USD | CN¥22.09B 3.26B USD | 343.00 | CN¥0.34 0.05 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥6.08 0.9 USD |
-4.25
|
CN¥22.05B 3.25B USD | CN¥50.40M 7.44M USD | CN¥6.02 0.89 USD | CN¥6.35 0.94 USD | CN¥22.05B 3.25B USD | 121.59 | CN¥0.05 0.007 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥22.05B 3.25B USD | CN¥20.77M 3.06M USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥22.05B 3.25B USD | 14.62 | CN¥0.29 0.04 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.80 3.07 USD |
-2.76
|
CN¥21.85B 3.22B USD | CN¥44.61M 6.58M USD | CN¥20.00 2.95 USD | CN¥21.21 3.13 USD | CN¥21.85B 3.22B USD | 56.21 | CN¥0.37 0.05 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.05 2.81 USD |
+8.55
|
CN¥21.81B 3.22B USD | CN¥180.84M 26.68M USD | CN¥17.80 2.63 USD | CN¥19.31 2.85 USD | CN¥21.81B 3.22B USD | 35.94 | CN¥0.53 0.08 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.76 1.74 USD |
+0.17
|
CN¥21.68B 3.2B USD | CN¥20.09M 2.96M USD | CN¥11.50 1.7 USD | CN¥11.76 1.74 USD | CN¥21.68B 3.2B USD | 26.13 | CN¥0.45 0.07 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥21.60B 3.19B USD | CN¥91.71M 13.53M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.60B 3.19B USD | 23.22 | CN¥0.09 0.01 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.99 2.65 USD |
+1.93
|
CN¥21.59B 3.19B USD | CN¥116.21M 17.15M USD | CN¥17.05 2.52 USD | CN¥18.26 2.69 USD | CN¥21.59B 3.19B USD | 163.54 | CN¥0.11 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.49 2.58 USD |
-4.22
|
CN¥21.59B 3.18B USD | CN¥85.00M 12.54M USD | CN¥17.07 2.52 USD | CN¥18.48 2.73 USD | CN¥21.59B 3.18B USD | 83.28 | CN¥0.21 0.03 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.01 2.07 USD |
+1.23
|
CN¥21.45B 3.16B USD | CN¥13.81M 2.04M USD | CN¥13.76 2.03 USD | CN¥14.13 2.08 USD | CN¥21.45B 3.16B USD | 13.34 | CN¥1.05 0.15 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.69 3.05 USD |
+1.12
|
CN¥21.37B 3.15B USD | CN¥17.88M 2.64M USD | CN¥20.10 2.97 USD | CN¥21.89 3.23 USD | CN¥21.37B 3.15B USD | 89.95 | CN¥0.23 0.03 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥50.61 7.47 USD |
-1.06
|
CN¥21.29B 3.14B USD | CN¥12.04M 1.78M USD | CN¥49.88 7.36 USD | CN¥51.67 7.62 USD | CN¥21.29B 3.14B USD | 48.20 | CN¥1.05 0.15 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥71.00 10.48 USD |
-5.8
|
CN¥21.21B 3.13B USD | CN¥9.22M 1.36M USD | CN¥71.00 10.48 USD | CN¥74.89 11.05 USD | CN¥21.21B 3.13B USD | 81.60 | CN¥0.87 0.13 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.42 2.57 USD |
-5.89
|
CN¥21.21B 3.13B USD | CN¥44.64M 6.59M USD | CN¥17.36 2.56 USD | CN¥18.33 2.7 USD | CN¥21.21B 3.13B USD | 48.38 | CN¥0.36 0.05 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.54 1.41 USD |
+6.35
|
CN¥21.12B 3.12B USD | CN¥28.27M 4.17M USD | CN¥8.88 1.31 USD | CN¥9.58 1.41 USD | CN¥21.12B 3.12B USD | 22.71 | CN¥0.42 0.06 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥151.13 22.3 USD |
+2.2
|
CN¥21.03B 3.1B USD | CN¥7.10M 1.05M USD | CN¥143.00 21.1 USD | CN¥152.66 22.52 USD | CN¥21.03B 3.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.80 3.36 USD |
-3.51
|
CN¥20.98B 3.1B USD | CN¥28.92M 4.27M USD | CN¥22.50 3.32 USD | CN¥23.47 3.46 USD | CN¥20.98B 3.1B USD | 190.00 | CN¥0.12 0.02 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥20.91B 3.08B USD | CN¥26.96M 3.98M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥20.91B 3.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥43.36 6.4 USD |
-5.8
|
CN¥20.90B 3.08B USD | CN¥54.37M 8.02M USD | CN¥43.03 6.35 USD | CN¥45.49 6.71 USD | CN¥20.90B 3.08B USD | 114.10 | CN¥0.38 0.06 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥48.99 7.23 USD |
-2.82
|
CN¥20.82B 3.07B USD | CN¥24.11M 3.56M USD | CN¥48.10 7.1 USD | CN¥51.50 7.6 USD | CN¥20.82B 3.07B USD | 1224.75 | CN¥0.04 0.005 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.88 1.16 USD |
+2.07
|
CN¥20.69B 3.05B USD | CN¥20.07M 2.96M USD | CN¥7.68 1.13 USD | CN¥7.92 1.17 USD | CN¥20.69B 3.05B USD | 13.13 | CN¥0.60 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.70 1.87 USD |
-5.51
|
CN¥20.61B 3.04B USD | CN¥103.93M 15.33M USD | CN¥12.60 1.86 USD | CN¥13.35 1.97 USD | CN¥20.61B 3.04B USD | 50.79 | CN¥0.25 0.04 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.48 2.14 USD |
-4.92
|
CN¥20.59B 3.04B USD | CN¥17.79M 2.62M USD | CN¥14.32 2.11 USD | CN¥15.15 2.24 USD | CN¥20.59B 3.04B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.19 11.68 USD |
+0.38
|
CN¥20.56B 3.03B USD | CN¥26.71M 3.94M USD | CN¥77.85 11.49 USD | CN¥81.50 12.03 USD | CN¥20.56B 3.03B USD | 38.25 | CN¥2.07 0.31 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.53 2 USD |
-7.58
|
CN¥20.52B 3.03B USD | CN¥44.67M 6.59M USD | CN¥13.38 1.97 USD | CN¥14.50 2.14 USD | CN¥20.52B 3.03B USD | 338.25 | CN¥0.04 0.005 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥25.54 3.77 USD |
+4.12
|
CN¥20.49B 3.02B USD | CN¥69.22M 10.21M USD | CN¥24.31 3.59 USD | CN¥26.44 3.9 USD | CN¥20.49B 3.02B USD | 35.47 | CN¥0.72 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.65 2.9 USD |
+3.42
|
CN¥20.47B 3.02B USD | CN¥27.29M 4.03M USD | CN¥18.88 2.79 USD | CN¥20.12 2.97 USD | CN¥20.47B 3.02B USD | 30.23 | CN¥0.65 0.1 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥42.10 6.21 USD |
-6.03
|
CN¥20.45B 3.02B USD | CN¥54.76M 8.08M USD | CN¥41.44 6.11 USD | CN¥44.89 6.62 USD | CN¥20.45B 3.02B USD | 200.47 | CN¥0.21 0.03 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥124.30 18.34 USD |
-4.6
|
CN¥20.41B 3.01B USD | CN¥2.83M 418.28K USD | CN¥123.59 18.24 USD | CN¥131.50 19.4 USD | CN¥20.41B 3.01B USD | 478.07 | CN¥0.26 0.04 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.12 1.2 USD |
-5.03
|
CN¥20.28B 2.99B USD | CN¥236.00M 34.82M USD | CN¥8.02 1.18 USD | CN¥8.35 1.23 USD | CN¥20.28B 2.99B USD | 116.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.90 3.23 USD |
-4.45
|
CN¥20.26B 2.99B USD | CN¥38.13M 5.63M USD | CN¥21.88 3.23 USD | CN¥23.17 3.42 USD | CN¥20.26B 2.99B USD | 438.00 | CN¥0.05 0.007 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.78 1 USD |
+0.15
|
CN¥20.23B 2.99B USD | CN¥21.53M 3.18M USD | CN¥6.71 0.99 USD | CN¥6.84 1.01 USD | CN¥20.23B 2.99B USD | 9.97 | CN¥0.68 0.1 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.88 2.49 USD |
+1.63
|
CN¥20.19B 2.98B USD | CN¥9.98M 1.47M USD | CN¥16.48 2.43 USD | CN¥16.93 2.5 USD | CN¥20.19B 2.98B USD | 7.21 | CN¥2.34 0.35 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.76 1.29 USD |
+0.46
|
CN¥20.18B 2.98B USD | CN¥9.99M 1.47M USD | CN¥8.65 1.28 USD | CN¥8.79 1.3 USD | CN¥20.18B 2.98B USD | 19.90 | CN¥0.44 0.06 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥64.79 9.56 USD |
-5.91
|
CN¥20.17B 2.98B USD | CN¥13.48M 1.99M USD | CN¥63.13 9.31 USD | CN¥67.93 10.02 USD | CN¥20.17B 2.98B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥81.12 11.97 USD |
-1.58
|
CN¥20.13B 2.97B USD | CN¥7.91M 1.17M USD | CN¥80.00 11.8 USD | CN¥86.16 12.71 USD | CN¥20.13B 2.97B USD | 130.83 | CN¥0.62 0.09 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥5.12 0.76 USD |
-2.29
|
CN¥19.99B 2.95B USD | CN¥88.02M 12.99M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥19.99B 2.95B USD | 30.11 | CN¥0.17 0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.03 2.37 USD |
+1.46
|
CN¥19.93B 2.94B USD | CN¥7.97M 1.18M USD | CN¥15.70 2.32 USD | CN¥16.07 2.37 USD | CN¥19.93B 2.94B USD | 13.24 | CN¥1.21 0.18 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.02 1.18 USD |
-4.07
|
CN¥19.78B 2.92B USD | CN¥42.44M 6.26M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥19.78B 2.92B USD | 18.22 | CN¥0.44 0.06 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥65.43 9.65 USD |
+3.59
|
CN¥19.71B 2.91B USD | CN¥6.33M 934.22K USD | CN¥62.59 9.23 USD | CN¥65.76 9.7 USD | CN¥19.71B 2.91B USD | 17.77 | CN¥3.68 0.54 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.32 2.85 USD |
+0.94
|
CN¥19.62B 2.9B USD | CN¥6.06M 893.97K USD | CN¥18.93 2.79 USD | CN¥19.35 2.86 USD | CN¥19.62B 2.9B USD | 18.22 | CN¥1.06 0.16 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.01 0.74 USD |
-5.11
|
CN¥19.61B 2.89B USD | CN¥109.93M 16.22M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥19.61B 2.89B USD | 71.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.90 2.94 USD |
+0.4
|
CN¥19.61B 2.89B USD | CN¥63.20M 9.32M USD | CN¥19.60 2.89 USD | CN¥20.80 3.07 USD | CN¥19.61B 2.89B USD | 110.55 | CN¥0.18 0.03 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥22.08 3.26 USD |
-8.95
|
CN¥19.60B 2.89B USD | CN¥166.74M 24.6M USD | CN¥21.85 3.22 USD | CN¥24.09 3.55 USD | CN¥19.60B 2.89B USD | 64.94 | CN¥0.34 0.05 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.55 3.77 USD |
-0.93
|
CN¥19.51B 2.88B USD | CN¥8.02M 1.18M USD | CN¥24.88 3.67 USD | CN¥25.88 3.82 USD | CN¥19.51B 2.88B USD | 79.84 | CN¥0.32 0.05 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.00 1.18 USD |
-3.85
|
CN¥19.49B 2.88B USD | CN¥53.94M 7.96M USD | CN¥7.90 1.17 USD | CN¥8.26 1.22 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.00 5.46 USD |
-6.89
|
CN¥19.38B 2.86B USD | CN¥28.98M 4.28M USD | CN¥35.85 5.29 USD | CN¥39.63 5.85 USD | CN¥19.38B 2.86B USD | 925.00 | CN¥0.04 0.005 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥35.71 5.27 USD |
-5.13
|
CN¥19.37B 2.86B USD | CN¥43.29M 6.39M USD | CN¥35.38 5.22 USD | CN¥38.33 5.66 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.52 1.26 USD |
-2.18
|
CN¥19.31B 2.85B USD | CN¥44.64M 6.59M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥19.31B 2.85B USD | 8.96 | CN¥0.95 0.14 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.21 4.46 USD |
+0.6
|
CN¥19.16B 2.83B USD | CN¥27.89M 4.11M USD | CN¥29.59 4.37 USD | CN¥31.47 4.64 USD | CN¥19.16B 2.83B USD | 36.84 | CN¥0.82 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||