Страница результатов 4 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥5.93 0.87 USD |
-0.34
|
CN¥26.70B 3.94B USD | CN¥31.00M 4.57M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥26.70B 3.94B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.06 2.81 USD |
-2.56
|
CN¥26.68B 3.94B USD | CN¥29.16M 4.3M USD | CN¥18.96 2.8 USD | CN¥19.66 2.9 USD | CN¥26.68B 3.94B USD | 21.41 | CN¥0.89 0.13 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.84 2.63 USD |
-2.52
|
CN¥26.67B 3.94B USD | CN¥60.47M 8.92M USD | CN¥17.64 2.6 USD | CN¥18.38 2.71 USD | CN¥26.67B 3.94B USD | 892.00 | CN¥0.02 0.002 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥26.58B 3.92B USD | CN¥44.53M 6.57M USD | CN¥7.88 1.16 USD | CN¥8.22 1.21 USD | CN¥26.58B 3.92B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥26.25B 3.87B USD | CN¥99.69M 14.71M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥26.25B 3.87B USD | 17.34 | CN¥0.29 0.04 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.37 4.33 USD |
-0.98
|
CN¥26.08B 3.85B USD | CN¥4.06M 598.83K USD | CN¥28.77 4.24 USD | CN¥29.62 4.37 USD | CN¥26.08B 3.85B USD | 13.28 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.00 3.84 USD |
+1.68
|
CN¥26.06B 3.85B USD | CN¥13.37M 1.97M USD | CN¥24.70 3.64 USD | CN¥26.21 3.87 USD | CN¥26.06B 3.85B USD | 20.31 | CN¥1.28 0.19 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.25 1.81 USD |
+1.07
|
CN¥26.01B 3.84B USD | CN¥52.05M 7.68M USD | CN¥11.95 1.76 USD | CN¥12.74 1.88 USD | CN¥26.01B 3.84B USD | 27.22 | CN¥0.45 0.07 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥61.51 9.08 USD |
+4.36
|
CN¥25.88B 3.82B USD | CN¥24.99M 3.69M USD | CN¥57.76 8.52 USD | CN¥62.70 9.25 USD | CN¥25.88B 3.82B USD | 58.58 | CN¥1.05 0.15 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.57 2 USD |
-4.91
|
CN¥25.85B 3.81B USD | CN¥50.56M 7.46M USD | CN¥13.54 2 USD | CN¥13.97 2.06 USD | CN¥25.85B 3.81B USD | 25.12 | CN¥0.54 0.08 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥61.51 9.08 USD |
+9.22
|
CN¥25.83B 3.81B USD | CN¥49.38M 7.29M USD | CN¥56.58 8.35 USD | CN¥61.95 9.14 USD | CN¥25.83B 3.81B USD | 86.63 | CN¥0.71 0.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.24 3.28 USD |
-5.76
|
CN¥25.63B 3.78B USD | CN¥60.55M 8.93M USD | CN¥22.18 3.27 USD | CN¥24.15 3.56 USD | CN¥25.63B 3.78B USD | 28.51 | CN¥0.78 0.12 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.26 1.51 USD |
+4.59
|
CN¥25.63B 3.78B USD | CN¥386.75M 57.06M USD | CN¥9.99 1.47 USD | CN¥10.98 1.62 USD | CN¥25.63B 3.78B USD | 146.57 | CN¥0.07 0.01 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.22 2.25 USD |
-2.12
|
CN¥25.43B 3.75B USD | CN¥13.52M 1.99M USD | CN¥14.92 2.2 USD | CN¥15.42 2.28 USD | CN¥25.43B 3.75B USD | 18.56 | CN¥0.82 0.12 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.43 1.54 USD |
-2.71
|
CN¥25.41B 3.75B USD | CN¥142.46M 21.02M USD | CN¥10.07 1.49 USD | CN¥10.78 1.59 USD | CN¥25.41B 3.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.62 2.3 USD |
+3.99
|
CN¥25.35B 3.74B USD | CN¥160.68M 23.71M USD | CN¥14.16 2.09 USD | CN¥15.80 2.33 USD | CN¥25.35B 3.74B USD | 62.47 | CN¥0.25 0.04 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥38.68 5.71 USD |
-2.27
|
CN¥25.33B 3.74B USD | CN¥10.38M 1.53M USD | CN¥38.31 5.65 USD | CN¥40.17 5.93 USD | CN¥25.33B 3.74B USD | 37.19 | CN¥1.04 0.15 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥25.28B 3.73B USD | CN¥217.23M 31.14M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥25.28B 3.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.25 5.94 USD |
-3.48
|
CN¥25.28B 3.73B USD | CN¥36.89M 5.44M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.28B 3.73B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.73 0.4 USD |
-2.85
|
CN¥25.25B 3.73B USD | CN¥114.09M 16.83M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥25.25B 3.73B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥26.00 3.84 USD |
+7.48
|
CN¥25.13B 3.71B USD | CN¥39.64M 5.85M USD | CN¥23.48 3.46 USD | CN¥26.54 3.92 USD | CN¥25.13B 3.71B USD | 650.00 | CN¥0.04 0.005 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥96.46 14.23 USD |
-4.31
|
CN¥25.11B 3.7B USD | CN¥26.23M 3.87M USD | CN¥93.30 13.77 USD | CN¥99.69 14.71 USD | CN¥25.11B 3.7B USD | 189.13 | CN¥0.51 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥25.01B 3.69B USD | CN¥141.23M 20.84M USD | CN¥3.55 0.52 USD | CN¥3.79 0.56 USD | CN¥25.01B 3.69B USD | 11.06 | CN¥0.33 0.05 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.70 1.14 USD |
-2.78
|
CN¥24.98B 3.69B USD | CN¥37.67M 5.56M USD | CN¥7.67 1.13 USD | CN¥7.95 1.17 USD | CN¥24.98B 3.69B USD | 12.22 | CN¥0.63 0.09 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.04 1.92 USD |
+1.32
|
CN¥24.83B 3.66B USD | CN¥52.23M 7.71M USD | CN¥12.30 1.81 USD | CN¥13.29 1.96 USD | CN¥24.83B 3.66B USD | 26.61 | CN¥0.49 0.07 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.84 2.34 USD |
-2.4
|
CN¥24.80B 3.66B USD | CN¥53.38M 7.88M USD | CN¥15.56 2.3 USD | CN¥16.49 2.43 USD | CN¥24.80B 3.66B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥24.19 3.57 USD |
-7.5
|
CN¥24.47B 3.61B USD | CN¥13.82M 2.04M USD | CN¥23.82 3.51 USD | CN¥25.50 3.76 USD | CN¥24.47B 3.61B USD | 1209.50 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.83 0.57 USD |
+2.4
|
CN¥24.46B 3.61B USD | CN¥97.54M 14.39M USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥24.46B 3.61B USD | 29.46 | CN¥0.13 0.02 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$53.39 6.83 USD |
+0.77
|
HK$28.22B 3.61B USD | HK$245.08K 31.34K USD | HK$52.58 6.72 USD | HK$53.90 6.89 USD | HK$28.22B 3.61B USD | 8.63 | HK$6.18 0.79 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥79.22 11.69 USD |
+0.65
|
CN¥24.42B 3.6B USD | CN¥17.20M 2.54M USD | CN¥76.21 11.24 USD | CN¥83.26 12.28 USD | CN¥24.42B 3.6B USD | 123.78 | CN¥0.64 0.09 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.79 1.15 USD |
-1.02
|
CN¥24.24B 3.58B USD | CN¥29.27M 4.32M USD | CN¥7.65 1.13 USD | CN¥8.03 1.18 USD | CN¥24.24B 3.58B USD | 12.36 | CN¥0.63 0.09 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.74 1.44 USD |
-0.92
|
CN¥24.19B 3.57B USD | CN¥15.38M 2.27M USD | CN¥9.66 1.43 USD | CN¥9.91 1.46 USD | CN¥24.19B 3.57B USD | 28.64 | CN¥0.34 0.05 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥92.04 13.58 USD |
-1.45
|
CN¥23.90B 3.53B USD | CN¥32.66M 4.82M USD | CN¥91.51 13.5 USD | CN¥98.04 14.47 USD | CN¥23.90B 3.53B USD | 44.67 | CN¥2.06 0.3 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.12 2.67 USD |
-2.16
|
CN¥23.85B 3.52B USD | CN¥34.15M 5.04M USD | CN¥17.95 2.65 USD | CN¥18.78 2.77 USD | CN¥23.85B 3.52B USD | 15.89 | CN¥1.14 0.17 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥48.83 7.2 USD |
-1.81
|
CN¥23.84B 3.52B USD | CN¥34.73M 5.12M USD | CN¥47.81 7.05 USD | CN¥49.98 7.37 USD | CN¥23.84B 3.52B USD | 305.18 | CN¥0.16 0.02 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.15 2.09 USD |
-1.39
|
CN¥23.81B 3.51B USD | CN¥27.89M 4.11M USD | CN¥14.05 2.07 USD | CN¥14.68 2.17 USD | CN¥23.81B 3.51B USD | 22.46 | CN¥0.63 0.09 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥20.96 3.09 USD |
-1.92
|
CN¥23.79B 3.51B USD | CN¥94.84M 13.99M USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥23.79B 3.51B USD | 2096.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.25 10.07 USD |
-1.44
|
CN¥23.77B 3.51B USD | CN¥13.15M 1.94M USD | CN¥66.94 9.88 USD | CN¥70.58 10.41 USD | CN¥23.77B 3.51B USD | 10.90 | CN¥6.26 0.92 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.41 1.24 USD |
-3.67
|
CN¥23.74B 3.5B USD | CN¥81.85M 12.08M USD | CN¥8.32 1.23 USD | CN¥8.56 1.26 USD | CN¥23.74B 3.5B USD | 52.56 | CN¥0.16 0.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.98 2.65 USD |
-1.69
|
CN¥23.65B 3.49B USD | CN¥13.68M 2.02M USD | CN¥17.83 2.63 USD | CN¥18.53 2.73 USD | CN¥23.65B 3.49B USD | 78.17 | CN¥0.23 0.03 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.97 5.01 USD |
-0.59
|
CN¥23.64B 3.49B USD | CN¥3.48M 512.95K USD | CN¥33.63 4.96 USD | CN¥34.40 5.08 USD | CN¥23.64B 3.49B USD | 21.23 | CN¥1.60 0.24 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.37 7.87 USD |
-1.98
|
CN¥23.63B 3.49B USD | CN¥6.66M 982.95K USD | CN¥52.97 7.82 USD | CN¥54.65 8.06 USD | CN¥23.63B 3.49B USD | 21.43 | CN¥2.49 0.37 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.14 1.94 USD |
-2.16
|
CN¥23.62B 3.49B USD | CN¥80.31M 11.85M USD | CN¥13.06 1.93 USD | CN¥13.97 2.06 USD | CN¥23.62B 3.49B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥87.91 12.97 USD |
-3.57
|
CN¥23.52B 3.47B USD | CN¥4.61M 680.55K USD | CN¥87.39 12.89 USD | CN¥92.00 13.57 USD | CN¥23.52B 3.47B USD | 87.90 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.06 1.04 USD |
-2.62
|
CN¥23.49B 3.47B USD | CN¥57.00M 8.41M USD | CN¥6.99 1.03 USD | CN¥7.24 1.07 USD | CN¥23.49B 3.47B USD | 41.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥123.83 18.27 USD |
+10
|
CN¥23.45B 3.46B USD | CN¥7.13M 1.05M USD | CN¥112.47 16.59 USD | CN¥123.83 18.27 USD | CN¥23.45B 3.46B USD | 364.20 | CN¥0.34 0.05 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.26 3.73 USD |
+2.35
|
CN¥23.37B 3.45B USD | CN¥67.68M 9.99M USD | CN¥23.65 3.49 USD | CN¥25.95 3.83 USD | CN¥23.37B 3.45B USD | 505.19 | CN¥0.05 0.007 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.05 1.78 USD |
+2.03
|
CN¥23.32B 3.44B USD | CN¥34.39M 5.07M USD | CN¥11.59 1.71 USD | CN¥12.22 1.8 USD | CN¥23.32B 3.44B USD | 109.54 | CN¥0.11 0.02 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.26 1.07 USD |
-2.42
|
CN¥23.27B 3.43B USD | CN¥33.95M 5.01M USD | CN¥7.23 1.07 USD | CN¥7.49 1.11 USD | CN¥23.27B 3.43B USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.60 1.86 USD |
-3.96
|
CN¥23.26B 3.43B USD | CN¥29.10M 4.29M USD | CN¥12.55 1.85 USD | CN¥13.12 1.94 USD | CN¥23.26B 3.43B USD | 45.00 | CN¥0.28 0.04 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.76 4.54 USD |
-2.1
|
CN¥23.17B 3.42B USD | CN¥52.01M 7.67M USD | CN¥30.51 4.5 USD | CN¥32.31 4.77 USD | CN¥23.17B 3.42B USD | 58.03 | CN¥0.53 0.08 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.91 1.76 USD |
+4.2
|
CN¥23.11B 3.41B USD | CN¥125.19M 18.47M USD | CN¥11.36 1.68 USD | CN¥12.54 1.85 USD | CN¥23.11B 3.41B USD | 42.53 | CN¥0.28 0.04 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.35 4.33 USD |
+5.92
|
CN¥23.10B 3.41B USD | CN¥21.53M 3.18M USD | CN¥26.87 3.96 USD | CN¥29.66 4.38 USD | CN¥23.10B 3.41B USD | 34.52 | CN¥0.85 0.13 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥140.98 20.8 USD |
-2.27
|
CN¥23.08B 3.41B USD | CN¥6.69M 987.75K USD | CN¥140.67 20.76 USD | CN¥145.72 21.5 USD | CN¥23.08B 3.41B USD | 198.56 | CN¥0.71 0.1 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.67 2.9 USD |
-2.91
|
CN¥22.99B 3.39B USD | CN¥19.06M 2.81M USD | CN¥19.52 2.88 USD | CN¥20.45 3.02 USD | CN¥22.99B 3.39B USD | 12.69 | CN¥1.55 0.23 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.64 4.08 USD |
-2.68
|
CN¥22.98B 3.39B USD | CN¥14.77M 2.18M USD | CN¥27.47 4.05 USD | CN¥28.62 4.22 USD | CN¥22.98B 3.39B USD | 40.05 | CN¥0.69 0.1 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.18 0.91 USD |
-1.43
|
CN¥22.97B 3.39B USD | CN¥51.22M 7.56M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥22.97B 3.39B USD | 22.88 | CN¥0.27 0.04 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.55 1.85 USD |
-1.8
|
CN¥22.91B 3.38B USD | CN¥11.12M 1.64M USD | CN¥12.38 1.83 USD | CN¥12.72 1.88 USD | CN¥22.91B 3.38B USD | 26.70 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥24.91 3.68 USD |
-3
|
CN¥22.89B 3.38B USD | CN¥33.74M 4.98M USD | CN¥24.10 3.56 USD | CN¥25.79 3.81 USD | CN¥22.89B 3.38B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.43 2.72 USD |
+2.33
|
CN¥22.75B 3.36B USD | CN¥62.16M 9.17M USD | CN¥17.37 2.56 USD | CN¥18.58 2.74 USD | CN¥22.75B 3.36B USD | 87.76 | CN¥0.21 0.03 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.92 2.79 USD |
-2.47
|
CN¥22.70B 3.35B USD | CN¥60.41M 8.91M USD | CN¥18.50 2.73 USD | CN¥19.88 2.93 USD | CN¥22.70B 3.35B USD | 172.00 | CN¥0.11 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥22.65B 3.34B USD | CN¥26.48M 3.91M USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥22.65B 3.34B USD | 66.44 | CN¥0.09 0.01 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.81 2.19 USD |
+0.47
|
CN¥22.46B 3.31B USD | CN¥30.26M 4.47M USD | CN¥14.67 2.16 USD | CN¥15.57 2.3 USD | CN¥22.46B 3.31B USD | 370.25 | CN¥0.04 0.005 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.00 3.25 USD |
-1.52
|
CN¥22.41B 3.31B USD | CN¥13.22M 1.95M USD | CN¥21.91 3.23 USD | CN¥22.43 3.31 USD | CN¥22.41B 3.31B USD | 20.75 | CN¥1.06 0.16 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.51 1.26 USD |
+2.41
|
CN¥22.34B 3.3B USD | CN¥33.01M 4.87M USD | CN¥8.20 1.21 USD | CN¥8.66 1.28 USD | CN¥22.34B 3.3B USD | 14.18 | CN¥0.60 0.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.94 2.65 USD |
-5.48
|
CN¥22.32B 3.29B USD | CN¥19.28M 2.84M USD | CN¥17.86 2.64 USD | CN¥18.89 2.79 USD | CN¥22.32B 3.29B USD | 15.87 | CN¥1.13 0.17 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.23 6.82 USD |
+4.45
|
CN¥22.29B 3.29B USD | CN¥44.73M 6.6M USD | CN¥44.78 6.61 USD | CN¥47.50 7.01 USD | CN¥22.29B 3.29B USD | 121.65 | CN¥0.38 0.06 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥89.64 13.23 USD |
+1.64
|
CN¥22.24B 3.28B USD | CN¥9.66M 1.42M USD | CN¥86.80 12.81 USD | CN¥91.01 13.43 USD | CN¥22.24B 3.28B USD | 144.58 | CN¥0.62 0.09 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.03 1.77 USD |
-3.91
|
CN¥22.18B 3.27B USD | CN¥40.83M 6.02M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥22.18B 3.27B USD | 26.73 | CN¥0.45 0.07 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥152.43 22.49 USD |
-0.68
|
CN¥22.07B 3.26B USD | CN¥5.25M 774.48K USD | CN¥150.10 22.15 USD | CN¥156.30 23.06 USD | CN¥22.07B 3.26B USD | 152.43 | CN¥1.00 0.15 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.33 2.7 USD |
+1.38
|
CN¥21.92B 3.23B USD | CN¥17.80M 2.63M USD | CN¥17.86 2.64 USD | CN¥18.63 2.75 USD | CN¥21.92B 3.23B USD | 7.83 | CN¥2.34 0.35 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.58 3.48 USD |
-1.5
|
CN¥21.77B 3.21B USD | CN¥24.43M 3.6M USD | CN¥23.23 3.43 USD | CN¥23.94 3.53 USD | CN¥21.77B 3.21B USD | 32.75 | CN¥0.72 0.11 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.92 12.53 USD |
+0.54
|
CN¥21.76B 3.21B USD | CN¥15.02M 2.22M USD | CN¥81.69 12.05 USD | CN¥88.66 13.08 USD | CN¥21.76B 3.21B USD | 37.74 | CN¥2.25 0.33 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.03 1.92 USD |
+0.62
|
CN¥21.69B 3.2B USD | CN¥130.47M 19.25M USD | CN¥12.69 1.87 USD | CN¥13.26 1.96 USD | CN¥21.69B 3.2B USD | 186.14 | CN¥0.07 0.01 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.13 0.61 USD |
-0.72
|
CN¥21.47B 3.17B USD | CN¥13.66M 2.02M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥21.47B 3.17B USD | 14.24 | CN¥0.29 0.04 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥22.08 3.26 USD |
+2.46
|
CN¥21.40B 3.16B USD | CN¥43.25M 6.38M USD | CN¥21.54 3.18 USD | CN¥22.88 3.38 USD | CN¥21.40B 3.16B USD | 35.61 | CN¥0.62 0.09 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.51 3.62 USD |
-3.24
|
CN¥21.28B 3.14B USD | CN¥96.95M 14.31M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.29 1.96 USD |
-4.25
|
CN¥21.25B 3.13B USD | CN¥28.21M 4.16M USD | CN¥13.24 1.95 USD | CN¥14.03 2.07 USD | CN¥21.25B 3.13B USD | 664.50 | CN¥0.02 0.002 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.86 2.05 USD |
+0.58
|
CN¥21.22B 3.13B USD | CN¥19.74M 2.91M USD | CN¥13.62 2.01 USD | CN¥14.20 2.1 USD | CN¥21.22B 3.13B USD | 13.19 | CN¥1.05 0.15 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.33 9.79 USD |
-0.85
|
CN¥21.05B 3.11B USD | CN¥5.80M 856.03K USD | CN¥64.80 9.56 USD | CN¥67.66 9.98 USD | CN¥21.05B 3.11B USD | 97.54 | CN¥0.68 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.63 4.08 USD |
-1.95
|
CN¥21.00B 3.1B USD | CN¥9.66M 1.43M USD | CN¥27.34 4.03 USD | CN¥28.25 4.17 USD | CN¥21.00B 3.1B USD | 21.58 | CN¥1.28 0.19 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥18.20 2.69 USD |
+5.39
|
CN¥20.91B 3.09B USD | CN¥168.57M 24.87M USD | CN¥17.18 2.53 USD | CN¥18.48 2.73 USD | CN¥20.91B 3.09B USD | 79.13 | CN¥0.23 0.03 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.17 2.53 USD |
-3.59
|
CN¥20.90B 3.08B USD | CN¥35.94M 5.3M USD | CN¥17.10 2.52 USD | CN¥18.00 2.66 USD | CN¥20.90B 3.08B USD | 47.69 | CN¥0.36 0.05 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥20.88B 3.08B USD | CN¥70.82M 10.45M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥20.88B 3.08B USD | 22.44 | CN¥0.09 0.01 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.32 0.78 USD |
-0.56
|
CN¥20.82B 3.07B USD | CN¥90.08M 13.29M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥20.82B 3.07B USD | 76.00 | CN¥0.07 0.01 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥135.01 19.92 USD |
+4.9
|
CN¥20.64B 3.05B USD | CN¥8.29M 1.22M USD | CN¥128.30 18.93 USD | CN¥140.01 20.66 USD | CN¥20.64B 3.05B USD | 306.84 | CN¥0.44 0.06 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.01 7.53 USD |
-3.37
|
CN¥20.56B 3.03B USD | CN¥25.27M 3.73M USD | CN¥50.00 7.38 USD | CN¥53.50 7.89 USD | CN¥20.56B 3.03B USD | 188.92 | CN¥0.27 0.04 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.80 3.07 USD |
-3.34
|
CN¥20.49B 3.02B USD | CN¥47.75M 7.05M USD | CN¥20.65 3.05 USD | CN¥21.72 3.2 USD | CN¥20.49B 3.02B USD | 115.55 | CN¥0.18 0.03 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥160.11 23.62 USD |
+2.01
|
CN¥20.49B 3.02B USD | CN¥2.67M 393.92K USD | CN¥153.00 22.57 USD | CN¥162.88 24.03 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.21 3.28 USD |
-3.14
|
CN¥20.44B 3.02B USD | CN¥30.40M 4.48M USD | CN¥21.90 3.23 USD | CN¥23.14 3.41 USD | CN¥20.44B 3.02B USD | 185.08 | CN¥0.12 0.02 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥78.58 11.59 USD |
+6.04
|
CN¥20.43B 3.01B USD | CN¥16.59M 2.45M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.43B 3.01B USD | 212.37 | CN¥0.37 0.05 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.86 1.31 USD |
+0.8
|
CN¥20.41B 3.01B USD | CN¥15.99M 2.36M USD | CN¥8.60 1.27 USD | CN¥8.99 1.33 USD | CN¥20.41B 3.01B USD | 20.13 | CN¥0.44 0.06 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥20.39B 3.01B USD | CN¥27.20M 4.01M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.71 1.29 USD |
+1.75
|
CN¥20.39B 3.01B USD | CN¥60.00M 8.85M USD | CN¥8.43 1.24 USD | CN¥8.84 1.3 USD | CN¥20.39B 3.01B USD | 12.26 | CN¥0.71 0.1 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.91 18.28 USD |
+0.06
|
CN¥20.35B 3B USD | CN¥2.97M 438.08K USD | CN¥120.10 17.72 USD | CN¥126.01 18.59 USD | CN¥20.35B 3B USD | 476.57 | CN¥0.26 0.04 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥17.86 2.64 USD |
-3.62
|
CN¥20.34B 3B USD | CN¥81.42M 12.01M USD | CN¥17.72 2.61 USD | CN¥18.93 2.79 USD | CN¥20.34B 3B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.88 2.64 USD |
-1.11
|
CN¥20.14B 2.97B USD | CN¥106.09M 15.65M USD | CN¥17.27 2.55 USD | CN¥18.25 2.69 USD | CN¥20.14B 2.97B USD | 178.79 | CN¥0.10 0.01 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.73 3.35 USD |
+3.55
|
CN¥20.09B 2.96B USD | CN¥61.77M 9.11M USD | CN¥22.18 3.27 USD | CN¥23.20 3.42 USD | CN¥20.09B 2.96B USD | 227.29 | CN¥0.10 0.01 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.58 3.48 USD |
+1.68
|
CN¥20.04B 2.96B USD | CN¥44.93M 6.63M USD | CN¥22.10 3.26 USD | CN¥24.00 3.54 USD | CN¥20.04B 2.96B USD | 67.37 | CN¥0.35 0.05 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.90 3.67 USD |
-0.4
|
CN¥19.97B 2.95B USD | CN¥32.20M 4.75M USD | CN¥24.50 3.61 USD | CN¥25.27 3.73 USD | CN¥19.97B 2.95B USD | 34.58 | CN¥0.72 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||