Страница результатов 4 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.12 0.76 USD |
+2.81
|
CN¥26.72B 3.94B USD | CN¥47.67M 7.03M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥26.72B 3.94B USD | 17.65 | CN¥0.29 0.04 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.62 1.57 USD |
+8.26
|
CN¥26.53B 3.91B USD | CN¥205.54M 30.33M USD | CN¥10.10 1.49 USD | CN¥10.98 1.62 USD | CN¥26.53B 3.91B USD | 151.71 | CN¥0.07 0.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥5.86 0.86 USD |
-1.51
|
CN¥26.39B 3.89B USD | CN¥11.46M 1.69M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥26.39B 3.89B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥26.35B 3.89B USD | CN¥17.46M 2.58M USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥26.35B 3.89B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥26.22B 3.87B USD | CN¥19.66M 2.9M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥26.22B 3.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥86.33 12.74 USD |
-2.02
|
CN¥26.12B 3.85B USD | CN¥1.22M 179.87K USD | CN¥86.21 12.72 USD | CN¥88.68 13.08 USD | CN¥26.12B 3.85B USD | 22.71 | CN¥3.80 0.56 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.66 3.34 USD |
-3.98
|
CN¥26.12B 3.85B USD | CN¥26.97M 3.98M USD | CN¥22.55 3.33 USD | CN¥24.15 3.56 USD | CN¥26.12B 3.85B USD | 29.05 | CN¥0.78 0.12 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.71 2.02 USD |
-3.93
|
CN¥26.11B 3.85B USD | CN¥22.00M 3.25M USD | CN¥13.61 2.01 USD | CN¥13.97 2.06 USD | CN¥26.11B 3.85B USD | 25.38 | CN¥0.54 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.22 1.8 USD |
+0.82
|
CN¥25.95B 3.83B USD | CN¥13.21M 1.95M USD | CN¥11.95 1.76 USD | CN¥12.30 1.81 USD | CN¥25.95B 3.83B USD | 27.15 | CN¥0.45 0.07 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.88 4.26 USD |
-2.63
|
CN¥25.64B 3.78B USD | CN¥1.95M 287.2K USD | CN¥28.88 4.26 USD | CN¥29.46 4.35 USD | CN¥25.64B 3.78B USD | 13.06 | CN¥2.21 0.33 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.04 5.76 USD |
-1.36
|
CN¥25.56B 3.77B USD | CN¥3.52M 519.67K USD | CN¥38.53 5.68 USD | CN¥40.17 5.93 USD | CN¥25.56B 3.77B USD | 37.53 | CN¥1.04 0.15 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.55 5.98 USD |
-2.76
|
CN¥25.46B 3.76B USD | CN¥13.90M 2.05M USD | CN¥40.30 5.95 USD | CN¥41.66 6.15 USD | CN¥25.46B 3.76B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.75 0.41 USD |
-2.14
|
CN¥25.44B 3.75B USD | CN¥35.67M 5.26M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥25.44B 3.75B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.43 1.54 USD |
-2.71
|
CN¥25.41B 3.75B USD | CN¥56.55M 8.34M USD | CN¥10.22 1.51 USD | CN¥10.78 1.59 USD | CN¥25.41B 3.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥82.25 12.14 USD |
+4.5
|
CN¥25.35B 3.74B USD | CN¥8.51M 1.26M USD | CN¥76.21 11.24 USD | CN¥83.26 12.28 USD | CN¥25.35B 3.74B USD | 128.51 | CN¥0.64 0.09 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.19 2.39 USD |
-0.25
|
CN¥25.35B 3.74B USD | CN¥19.50M 2.88M USD | CN¥15.70 2.32 USD | CN¥16.49 2.43 USD | CN¥25.35B 3.74B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.81 1.15 USD |
-1.39
|
CN¥25.33B 3.74B USD | CN¥14.17M 2.09M USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥25.33B 3.74B USD | 12.39 | CN¥0.63 0.09 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥59.79 8.82 USD |
+6.16
|
CN¥25.11B 3.71B USD | CN¥14.83M 2.19M USD | CN¥57.18 8.44 USD | CN¥60.65 8.95 USD | CN¥25.11B 3.71B USD | 84.21 | CN¥0.71 0.1 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.03 2.22 USD |
-3.34
|
CN¥25.11B 3.71B USD | CN¥6.01M 887.48K USD | CN¥15.03 2.22 USD | CN¥15.40 2.27 USD | CN¥25.11B 3.71B USD | 18.32 | CN¥0.82 0.12 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥25.10B 3.7B USD | CN¥83.99M 12.39M USD | CN¥1.39 0.21 USD | CN¥1.44 0.21 USD | CN¥25.10B 3.7B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥24.71 3.65 USD |
-3.36
|
CN¥24.77B 3.65B USD | CN¥4.32M 637.07K USD | CN¥24.70 3.64 USD | CN¥25.49 3.76 USD | CN¥24.77B 3.65B USD | 19.30 | CN¥1.28 0.19 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥95.00 14.02 USD |
-5.75
|
CN¥24.73B 3.65B USD | CN¥12.05M 1.78M USD | CN¥94.20 13.9 USD | CN¥99.69 14.71 USD | CN¥24.73B 3.65B USD | 186.27 | CN¥0.51 0.08 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥58.42 8.62 USD |
-0.88
|
CN¥24.58B 3.63B USD | CN¥8.03M 1.18M USD | CN¥57.76 8.52 USD | CN¥59.50 8.78 USD | CN¥24.58B 3.63B USD | 55.63 | CN¥1.05 0.15 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥24.24 3.58 USD |
-7.3
|
CN¥24.52B 3.62B USD | CN¥7.11M 1.05M USD | CN¥24.23 3.58 USD | CN¥25.50 3.76 USD | CN¥24.52B 3.62B USD | 1212.00 | CN¥0.02 0.002 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.08 2.23 USD |
+0.4
|
CN¥24.47B 3.61B USD | CN¥75.42M 11.13M USD | CN¥14.16 2.09 USD | CN¥15.30 2.26 USD | CN¥24.47B 3.61B USD | 60.32 | CN¥0.25 0.04 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.57 0.53 USD |
-3.51
|
CN¥24.46B 3.61B USD | CN¥69.40M 10.24M USD | CN¥3.56 0.53 USD | CN¥3.79 0.56 USD | CN¥24.46B 3.61B USD | 10.81 | CN¥0.33 0.05 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.49 2.14 USD |
+0.98
|
CN¥24.38B 3.6B USD | CN¥13.16M 1.94M USD | CN¥14.37 2.12 USD | CN¥14.68 2.17 USD | CN¥24.38B 3.6B USD | 23.00 | CN¥0.63 0.09 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.50 2.73 USD |
-0.11
|
CN¥24.36B 3.59B USD | CN¥11.63M 1.72M USD | CN¥18.12 2.67 USD | CN¥18.78 2.77 USD | CN¥24.36B 3.59B USD | 16.22 | CN¥1.14 0.17 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥91.00 13.43 USD |
-0.18
|
CN¥24.35B 3.59B USD | CN¥1.37M 201.77K USD | CN¥88.80 13.1 USD | CN¥91.89 13.56 USD | CN¥24.35B 3.59B USD | 91.00 | CN¥1.00 0.15 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.47 1.99 USD |
+0.3
|
CN¥24.21B 3.57B USD | CN¥37.92M 5.6M USD | CN¥13.45 1.98 USD | CN¥13.97 2.06 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.75 1.44 USD |
-0.81
|
CN¥24.21B 3.57B USD | CN¥4.78M 705.69K USD | CN¥9.74 1.44 USD | CN¥9.88 1.46 USD | CN¥24.21B 3.57B USD | 28.67 | CN¥0.34 0.05 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.75 1.14 USD |
-1.53
|
CN¥24.11B 3.56B USD | CN¥10.70M 1.58M USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥24.11B 3.56B USD | 12.30 | CN¥0.63 0.09 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$52.61 6.73 USD |
-0.7
|
HK$27.81B 3.56B USD | HK$3.20K 409.16 USD | HK$52.58 6.72 USD | HK$52.89 6.76 USD | HK$27.81B 3.56B USD | 8.51 | HK$6.18 0.79 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥21.18 3.13 USD |
-0.89
|
CN¥24.04B 3.55B USD | CN¥42.77M 6.31M USD | CN¥20.87 3.08 USD | CN¥21.53 3.18 USD | CN¥24.04B 3.55B USD | 2118.00 | CN¥0.01 0.001 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥92.31 13.62 USD |
-1.16
|
CN¥23.97B 3.54B USD | CN¥19.87M 2.93M USD | CN¥92.27 13.61 USD | CN¥98.04 14.47 USD | CN¥23.97B 3.54B USD | 44.81 | CN¥2.06 0.3 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥23.95B 3.53B USD | CN¥26.52M 3.91M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥23.95B 3.53B USD | 28.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥31.74 4.68 USD |
+1.02
|
CN¥23.90B 3.53B USD | CN¥19.24M 2.84M USD | CN¥30.65 4.52 USD | CN¥32.31 4.77 USD | CN¥23.90B 3.53B USD | 59.88 | CN¥0.53 0.08 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.08 2.67 USD |
-1.15
|
CN¥23.78B 3.51B USD | CN¥4.78M 705.22K USD | CN¥18.00 2.66 USD | CN¥18.53 2.73 USD | CN¥23.78B 3.51B USD | 78.60 | CN¥0.23 0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥48.65 7.18 USD |
-2.17
|
CN¥23.75B 3.5B USD | CN¥13.43M 1.98M USD | CN¥47.90 7.07 USD | CN¥49.98 7.37 USD | CN¥23.75B 3.5B USD | 304.06 | CN¥0.16 0.02 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥67.99 10.03 USD |
-1.82
|
CN¥23.68B 3.49B USD | CN¥3.03M 447.03K USD | CN¥67.80 10 USD | CN¥69.93 10.32 USD | CN¥23.68B 3.49B USD | 10.86 | CN¥6.26 0.92 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.92 5 USD |
-0.73
|
CN¥23.61B 3.48B USD | CN¥1.22M 179.33K USD | CN¥33.82 4.99 USD | CN¥34.40 5.08 USD | CN¥23.61B 3.48B USD | 21.19 | CN¥1.60 0.24 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.36 1.23 USD |
-4.24
|
CN¥23.60B 3.48B USD | CN¥36.35M 5.36M USD | CN¥8.32 1.23 USD | CN¥8.53 1.26 USD | CN¥23.60B 3.48B USD | 52.25 | CN¥0.16 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.28 7.86 USD |
-2.15
|
CN¥23.60B 3.48B USD | CN¥2.25M 332K USD | CN¥53.28 7.86 USD | CN¥54.65 8.06 USD | CN¥23.60B 3.48B USD | 21.39 | CN¥2.49 0.37 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.35 1.08 USD |
-1.21
|
CN¥23.56B 3.48B USD | CN¥11.44M 1.69M USD | CN¥7.35 1.08 USD | CN¥7.49 1.11 USD | CN¥23.56B 3.48B USD | 48.99 | CN¥0.15 0.02 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥143.68 21.2 USD |
-0.4
|
CN¥23.52B 3.47B USD | CN¥2.84M 418.5K USD | CN¥141.42 20.87 USD | CN¥145.72 21.5 USD | CN¥23.52B 3.47B USD | 202.36 | CN¥0.71 0.1 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.74 1.88 USD |
-2.9
|
CN¥23.52B 3.47B USD | CN¥12.35M 1.82M USD | CN¥12.71 1.88 USD | CN¥13.12 1.94 USD | CN¥23.52B 3.47B USD | 45.50 | CN¥0.28 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.32 1.82 USD |
-4.27
|
CN¥23.46B 3.46B USD | CN¥14.68M 2.17M USD | CN¥12.30 1.81 USD | CN¥12.87 1.9 USD | CN¥23.46B 3.46B USD | 25.14 | CN¥0.49 0.07 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥123.83 18.27 USD |
+10
|
CN¥23.45B 3.46B USD | CN¥6.24M 920.3K USD | CN¥112.47 16.59 USD | CN¥123.83 18.27 USD | CN¥23.45B 3.46B USD | 364.20 | CN¥0.34 0.05 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.04 1.04 USD |
-2.89
|
CN¥23.42B 3.46B USD | CN¥20.64M 3.05M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥23.42B 3.46B USD | 41.41 | CN¥0.17 0.03 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.91 2.94 USD |
-1.73
|
CN¥23.27B 3.43B USD | CN¥5.00M 737.22K USD | CN¥19.70 2.91 USD | CN¥20.45 3.02 USD | CN¥23.27B 3.43B USD | 12.84 | CN¥1.55 0.23 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.97 1.77 USD |
+4.73
|
CN¥23.22B 3.43B USD | CN¥52.13M 7.69M USD | CN¥11.36 1.68 USD | CN¥12.02 1.77 USD | CN¥23.22B 3.43B USD | 42.75 | CN¥0.28 0.04 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.01 3.54 USD |
-0.74
|
CN¥23.21B 3.42B USD | CN¥5.44M 802.9K USD | CN¥23.48 3.46 USD | CN¥24.25 3.58 USD | CN¥23.21B 3.42B USD | 600.25 | CN¥0.04 0.005 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.30 2.85 USD |
-0.52
|
CN¥23.16B 3.42B USD | CN¥28.10M 4.15M USD | CN¥18.50 2.73 USD | CN¥19.88 2.93 USD | CN¥23.16B 3.42B USD | 175.45 | CN¥0.11 0.02 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.85 4.11 USD |
-1.94
|
CN¥23.15B 3.42B USD | CN¥5.45M 804.25K USD | CN¥27.80 4.1 USD | CN¥28.62 4.22 USD | CN¥23.15B 3.42B USD | 40.36 | CN¥0.69 0.1 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥15.17 2.24 USD |
+2.92
|
CN¥23.01B 3.39B USD | CN¥15.38M 2.27M USD | CN¥14.67 2.16 USD | CN¥15.57 2.3 USD | CN¥23.01B 3.39B USD | 379.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.75 3.65 USD |
+0.28
|
CN¥22.90B 3.38B USD | CN¥26.31M 3.88M USD | CN¥23.65 3.49 USD | CN¥25.10 3.7 USD | CN¥22.90B 3.38B USD | 495.00 | CN¥0.05 0.007 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.45 1.84 USD |
-2.58
|
CN¥22.73B 3.35B USD | CN¥3.47M 511.76K USD | CN¥12.45 1.84 USD | CN¥12.72 1.88 USD | CN¥22.73B 3.35B USD | 26.48 | CN¥0.47 0.07 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.10 0.9 USD |
-2.72
|
CN¥22.67B 3.35B USD | CN¥16.60M 2.45M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥22.67B 3.35B USD | 22.59 | CN¥0.27 0.04 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.67 1.72 USD |
-1.19
|
CN¥22.58B 3.33B USD | CN¥9.98M 1.47M USD | CN¥11.59 1.71 USD | CN¥12.04 1.78 USD | CN¥22.58B 3.33B USD | 106.09 | CN¥0.11 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥22.58B 3.33B USD | CN¥10.72M 1.58M USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥22.58B 3.33B USD | 66.22 | CN¥0.09 0.01 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥24.55 3.62 USD |
-4.4
|
CN¥22.56B 3.33B USD | CN¥13.87M 2.05M USD | CN¥24.53 3.62 USD | CN¥25.79 3.81 USD | CN¥22.56B 3.33B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.13 2.68 USD |
-4.48
|
CN¥22.55B 3.33B USD | CN¥5.13M 756.19K USD | CN¥18.11 2.67 USD | CN¥18.89 2.79 USD | CN¥22.55B 3.33B USD | 16.04 | CN¥1.13 0.17 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.76 6.9 USD |
+5.64
|
CN¥22.54B 3.33B USD | CN¥23.12M 3.41M USD | CN¥44.78 6.61 USD | CN¥47.50 7.01 USD | CN¥22.54B 3.33B USD | 123.05 | CN¥0.38 0.06 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.99 3.24 USD |
-1.57
|
CN¥22.40B 3.3B USD | CN¥4.78M 704.99K USD | CN¥21.95 3.24 USD | CN¥22.43 3.31 USD | CN¥22.40B 3.3B USD | 20.74 | CN¥1.06 0.16 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥153.54 22.65 USD |
+0.04
|
CN¥22.24B 3.28B USD | CN¥2.05M 302.39K USD | CN¥150.50 22.21 USD | CN¥156.30 23.06 USD | CN¥22.24B 3.28B USD | 153.53 | CN¥1.00 0.15 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.82 2.63 USD |
-1.05
|
CN¥21.99B 3.24B USD | CN¥19.10M 2.82M USD | CN¥17.37 2.56 USD | CN¥18.28 2.7 USD | CN¥21.99B 3.24B USD | 84.85 | CN¥0.21 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥88.25 13.02 USD |
+0.07
|
CN¥21.90B 3.23B USD | CN¥2.19M 322.42K USD | CN¥86.80 12.81 USD | CN¥89.21 13.16 USD | CN¥21.90B 3.23B USD | 142.33 | CN¥0.62 0.09 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.86 1.75 USD |
-5.27
|
CN¥21.86B 3.23B USD | CN¥19.57M 2.89M USD | CN¥11.86 1.75 USD | CN¥12.27 1.81 USD | CN¥21.86B 3.23B USD | 26.35 | CN¥0.45 0.07 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥22.53 3.32 USD |
+4.55
|
CN¥21.84B 3.22B USD | CN¥17.79M 2.63M USD | CN¥21.54 3.18 USD | CN¥22.56 3.33 USD | CN¥21.84B 3.22B USD | 36.33 | CN¥0.62 0.09 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.54 3.47 USD |
-1.67
|
CN¥21.74B 3.21B USD | CN¥6.49M 957.51K USD | CN¥23.50 3.47 USD | CN¥23.94 3.53 USD | CN¥21.74B 3.21B USD | 32.69 | CN¥0.72 0.11 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.28 1.22 USD |
-0.36
|
CN¥21.73B 3.21B USD | CN¥7.27M 1.07M USD | CN¥8.20 1.21 USD | CN¥8.42 1.24 USD | CN¥21.73B 3.21B USD | 13.79 | CN¥0.60 0.09 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.58 2 USD |
-2.16
|
CN¥21.71B 3.2B USD | CN¥8.41M 1.24M USD | CN¥13.52 1.99 USD | CN¥14.03 2.07 USD | CN¥21.71B 3.2B USD | 679.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.47 4.05 USD |
-0.87
|
CN¥21.62B 3.19B USD | CN¥3.98M 587.18K USD | CN¥27.47 4.05 USD | CN¥28.35 4.18 USD | CN¥21.62B 3.19B USD | 32.31 | CN¥0.85 0.13 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.77 3.65 USD |
-2.21
|
CN¥21.51B 3.17B USD | CN¥48.81M 7.2M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.51B 3.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.67 2.61 USD |
-0.79
|
CN¥21.51B 3.17B USD | CN¥9.35M 1.38M USD | CN¥17.50 2.58 USD | CN¥18.00 2.66 USD | CN¥21.51B 3.17B USD | 49.08 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.13 0.61 USD |
-0.72
|
CN¥21.47B 3.17B USD | CN¥4.30M 634.56K USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥21.47B 3.17B USD | 14.24 | CN¥0.29 0.04 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.92 2.64 USD |
-0.88
|
CN¥21.43B 3.16B USD | CN¥4.29M 632.59K USD | CN¥17.86 2.64 USD | CN¥18.42 2.72 USD | CN¥21.43B 3.16B USD | 7.65 | CN¥2.34 0.35 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥83.55 12.33 USD |
-1.08
|
CN¥21.41B 3.16B USD | CN¥4.98M 734.12K USD | CN¥82.43 12.16 USD | CN¥84.85 12.52 USD | CN¥21.41B 3.16B USD | 37.13 | CN¥2.25 0.33 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.79 1.89 USD |
-1.24
|
CN¥21.29B 3.14B USD | CN¥51.35M 7.58M USD | CN¥12.69 1.87 USD | CN¥13.07 1.93 USD | CN¥21.29B 3.14B USD | 182.71 | CN¥0.07 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.77 9.85 USD |
-0.19
|
CN¥21.19B 3.13B USD | CN¥1.69M 248.78K USD | CN¥64.80 9.56 USD | CN¥67.41 9.95 USD | CN¥21.19B 3.13B USD | 98.19 | CN¥0.68 0.1 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.77 2.03 USD |
-0.07
|
CN¥21.08B 3.11B USD | CN¥7.20M 1.06M USD | CN¥13.69 2.02 USD | CN¥13.95 2.06 USD | CN¥21.08B 3.11B USD | 13.11 | CN¥1.05 0.15 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.71 4.09 USD |
-1.67
|
CN¥21.06B 3.11B USD | CN¥3.85M 567.97K USD | CN¥27.34 4.03 USD | CN¥28.25 4.17 USD | CN¥21.06B 3.11B USD | 21.64 | CN¥1.28 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥80.59 11.89 USD |
+8.75
|
CN¥20.95B 3.09B USD | CN¥9.49M 1.4M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.95B 3.09B USD | 217.81 | CN¥0.37 0.05 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.12 3.12 USD |
-1.86
|
CN¥20.81B 3.07B USD | CN¥17.04M 2.51M USD | CN¥21.03 3.1 USD | CN¥21.72 3.2 USD | CN¥20.81B 3.07B USD | 117.33 | CN¥0.18 0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.50 3.32 USD |
-1.88
|
CN¥20.71B 3.06B USD | CN¥9.64M 1.42M USD | CN¥22.22 3.28 USD | CN¥23.14 3.41 USD | CN¥20.71B 3.06B USD | 187.50 | CN¥0.12 0.02 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥18.18 2.68 USD |
-1.89
|
CN¥20.70B 3.05B USD | CN¥32.71M 4.83M USD | CN¥18.08 2.67 USD | CN¥18.93 2.79 USD | CN¥20.70B 3.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.28 0.78 USD |
-1.31
|
CN¥20.67B 3.05B USD | CN¥34.92M 5.15M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥20.67B 3.05B USD | 75.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.24 7.56 USD |
-2.94
|
CN¥20.65B 3.05B USD | CN¥11.07M 1.63M USD | CN¥51.00 7.52 USD | CN¥53.50 7.89 USD | CN¥20.65B 3.05B USD | 189.77 | CN¥0.27 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
-1.97
|
CN¥20.57B 3.04B USD | CN¥25.73M 3.8M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥20.57B 3.04B USD | 22.11 | CN¥0.09 0.01 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.76 2.62 USD |
+2.84
|
CN¥20.41B 3.01B USD | CN¥56.89M 8.39M USD | CN¥17.18 2.53 USD | CN¥17.89 2.64 USD | CN¥20.41B 3.01B USD | 77.21 | CN¥0.23 0.03 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥132.36 19.53 USD |
+2.84
|
CN¥20.23B 2.99B USD | CN¥2.96M 436.13K USD | CN¥128.30 18.93 USD | CN¥135.13 19.94 USD | CN¥20.23B 2.99B USD | 300.81 | CN¥0.44 0.06 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥157.70 23.27 USD |
+0.47
|
CN¥20.18B 2.98B USD | CN¥782.22K 115.41K USD | CN¥154.84 22.85 USD | CN¥161.95 23.9 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥122.82 18.12 USD |
-0.82
|
CN¥20.17B 2.98B USD | CN¥1.36M 201.09K USD | CN¥120.49 17.78 USD | CN¥126.01 18.59 USD | CN¥20.17B 2.98B USD | 472.38 | CN¥0.26 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥19.99B 2.95B USD | CN¥9.82M 1.45M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥19.99B 2.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.53 1.26 USD |
-0.35
|
CN¥19.96B 2.95B USD | CN¥15.35M 2.26M USD | CN¥8.43 1.24 USD | CN¥8.72 1.29 USD | CN¥19.96B 2.95B USD | 12.01 | CN¥0.71 0.1 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.66 1.28 USD |
-1.48
|
CN¥19.95B 2.94B USD | CN¥4.91M 725.16K USD | CN¥8.60 1.27 USD | CN¥8.84 1.3 USD | CN¥19.95B 2.94B USD | 19.68 | CN¥0.44 0.06 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.69 2.61 USD |
-2.16
|
CN¥19.93B 2.94B USD | CN¥43.98M 6.49M USD | CN¥17.62 2.6 USD | CN¥18.25 2.69 USD | CN¥19.93B 2.94B USD | 176.90 | CN¥0.10 0.01 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.81 3.66 USD |
-0.76
|
CN¥19.90B 2.94B USD | CN¥11.33M 1.67M USD | CN¥24.50 3.61 USD | CN¥25.10 3.7 USD | CN¥19.90B 2.94B USD | 34.45 | CN¥0.72 0.11 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.43 3.31 USD |
+2.19
|
CN¥19.82B 2.92B USD | CN¥34.92M 5.15M USD | CN¥22.18 3.27 USD | CN¥23.20 3.42 USD | CN¥19.82B 2.92B USD | 224.30 | CN¥0.10 0.01 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥24.34 3.59 USD |
-1.58
|
CN¥19.81B 2.92B USD | CN¥5.82M 859.21K USD | CN¥24.01 3.54 USD | CN¥24.85 3.67 USD | CN¥19.81B 2.92B USD | 45.07 | CN¥0.54 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||