Страница результатов 4 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥5.95 0.88 USD |
-3.88
|
CN¥26.79B 3.95B USD | CN¥43.60M 6.43M USD | CN¥5.90 0.87 USD | CN¥6.19 0.91 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.11 13 USD |
-3.27
|
CN¥26.66B 3.93B USD | CN¥4.01M 591.16K USD | CN¥88.10 13 USD | CN¥91.70 13.53 USD | CN¥26.66B 3.93B USD | 23.18 | CN¥3.80 0.56 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.42 2.42 USD |
+2.11
|
CN¥26.65B 3.93B USD | CN¥114.13M 16.84M USD | CN¥15.66 2.31 USD | CN¥16.86 2.49 USD | CN¥26.65B 3.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.05 1.19 USD |
-0.25
|
CN¥26.64B 3.93B USD | CN¥47.11M 6.95M USD | CN¥7.88 1.16 USD | CN¥8.14 1.2 USD | CN¥26.64B 3.93B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥26.15 3.86 USD |
-9.98
|
CN¥26.45B 3.9B USD | CN¥5.42M 799.51K USD | CN¥26.15 3.86 USD | CN¥27.66 4.08 USD | CN¥26.45B 3.9B USD | 1307.50 | CN¥0.02 0.002 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.66 4.38 USD |
+0.47
|
CN¥26.34B 3.89B USD | CN¥5.58M 823.87K USD | CN¥29.44 4.34 USD | CN¥30.26 4.46 USD | CN¥26.34B 3.89B USD | 13.42 | CN¥2.21 0.33 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥100.80 14.87 USD |
+1.87
|
CN¥26.24B 3.87B USD | CN¥41.10M 6.06M USD | CN¥89.00 13.13 USD | CN¥104.70 15.45 USD | CN¥26.24B 3.87B USD | 197.64 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.70 6.15 USD |
+5.17
|
CN¥26.19B 3.86B USD | CN¥51.27M 7.56M USD | CN¥38.59 5.69 USD | CN¥42.32 6.24 USD | CN¥26.19B 3.86B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.72 1.58 USD |
+7.31
|
CN¥26.11B 3.85B USD | CN¥183.08M 27.01M USD | CN¥9.57 1.41 USD | CN¥10.99 1.62 USD | CN¥26.11B 3.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥26.10B 3.85B USD | CN¥71.71M 10.58M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥26.10B 3.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.81 0.41 USD |
-2.43
|
CN¥25.99B 3.84B USD | CN¥113.54M 16.75M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥25.99B 3.84B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥25.99B 3.84B USD | CN¥88.65M 13.08M USD | CN¥4.83 0.71 USD | CN¥5.03 0.74 USD | CN¥25.99B 3.84B USD | 17.17 | CN¥0.29 0.04 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.55 2.29 USD |
+0.71
|
CN¥25.98B 3.83B USD | CN¥18.31M 2.7M USD | CN¥15.30 2.26 USD | CN¥15.79 2.33 USD | CN¥25.98B 3.83B USD | 18.96 | CN¥0.82 0.12 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.58 5.84 USD |
+1.18
|
CN¥25.92B 3.82B USD | CN¥15.30M 2.26M USD | CN¥38.69 5.71 USD | CN¥41.11 6.07 USD | CN¥25.92B 3.82B USD | 38.05 | CN¥1.04 0.15 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥25.40 3.75 USD |
+1.03
|
CN¥25.83B 3.81B USD | CN¥30.17M 4.45M USD | CN¥24.46 3.61 USD | CN¥25.58 3.77 USD | CN¥25.83B 3.81B USD | 46.18 | CN¥0.55 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.12 1.79 USD |
-1.46
|
CN¥25.73B 3.8B USD | CN¥45.36M 6.69M USD | CN¥11.90 1.76 USD | CN¥12.56 1.85 USD | CN¥25.73B 3.8B USD | 26.93 | CN¥0.45 0.07 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.92 1.17 USD |
-2.82
|
CN¥25.69B 3.79B USD | CN¥52.81M 7.79M USD | CN¥7.88 1.16 USD | CN¥8.24 1.22 USD | CN¥25.69B 3.79B USD | 12.57 | CN¥0.63 0.09 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.57 3.77 USD |
+2.08
|
CN¥25.63B 3.78B USD | CN¥13.09M 1.93M USD | CN¥24.89 3.67 USD | CN¥25.80 3.81 USD | CN¥25.63B 3.78B USD | 19.97 | CN¥1.28 0.19 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.23 2.39 USD |
-3.34
|
CN¥25.41B 3.75B USD | CN¥59.17M 8.73M USD | CN¥16.02 2.36 USD | CN¥16.87 2.49 USD | CN¥25.41B 3.75B USD | 0 | -CN¥0.28 -0.04 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥25.35B 3.74B USD | CN¥117.17M 17.29M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥25.35B 3.74B USD | 11.21 | CN¥0.33 0.05 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.38 0.2 USD |
-4.17
|
CN¥24.92B 3.68B USD | CN¥265.84M 39.22M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥58.94 8.7 USD |
+1.01
|
CN¥24.80B 3.66B USD | CN¥25.73M 3.8M USD | CN¥58.71 8.66 USD | CN¥60.75 8.96 USD | CN¥24.80B 3.66B USD | 56.13 | CN¥1.05 0.15 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.73 1.29 USD |
+0.81
|
CN¥24.65B 3.64B USD | CN¥86.12M 12.71M USD | CN¥8.47 1.25 USD | CN¥8.77 1.29 USD | CN¥24.65B 3.64B USD | 54.56 | CN¥0.16 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.87 1.9 USD |
+2.71
|
CN¥24.51B 3.62B USD | CN¥37.31M 5.51M USD | CN¥12.43 1.83 USD | CN¥13.06 1.93 USD | CN¥24.51B 3.62B USD | 25.73 | CN¥0.50 0.07 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.81 1.45 USD |
-0.91
|
CN¥24.50B 3.62B USD | CN¥300.37M 44.32M USD | CN¥9.35 1.38 USD | CN¥9.89 1.46 USD | CN¥24.50B 3.62B USD | 140.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.87 1.16 USD |
-2.96
|
CN¥24.49B 3.61B USD | CN¥39.65M 5.85M USD | CN¥7.78 1.15 USD | CN¥8.15 1.2 USD | CN¥24.49B 3.61B USD | 12.49 | CN¥0.63 0.09 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.83 1.45 USD |
-1.4
|
CN¥24.41B 3.6B USD | CN¥17.81M 2.63M USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥24.41B 3.6B USD | 28.91 | CN¥0.34 0.05 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥91.16 13.45 USD |
-1.94
|
CN¥24.39B 3.6B USD | CN¥3.87M 570.37K USD | CN¥90.81 13.4 USD | CN¥93.97 13.86 USD | CN¥24.39B 3.6B USD | 91.15 | CN¥1.00 0.15 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.52 2.73 USD |
-3.44
|
CN¥24.38B 3.6B USD | CN¥47.45M 7M USD | CN¥18.39 2.71 USD | CN¥19.28 2.84 USD | CN¥24.38B 3.6B USD | 16.24 | CN¥1.14 0.17 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.02 2.22 USD |
+1.49
|
CN¥24.38B 3.6B USD | CN¥170.45M 25.15M USD | CN¥14.33 2.11 USD | CN¥15.37 2.27 USD | CN¥24.38B 3.6B USD | 60.07 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.73 7.34 USD |
+1.18
|
CN¥24.28B 3.58B USD | CN¥52.38M 7.73M USD | CN¥47.25 6.97 USD | CN¥50.52 7.45 USD | CN¥24.28B 3.58B USD | 310.81 | CN¥0.16 0.02 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$52.98 6.77 USD |
-0.71
|
HK$28.01B 3.58B USD | HK$129.80K 16.6K USD | HK$52.92 6.77 USD | HK$53.40 6.83 USD | HK$28.01B 3.58B USD | 8.57 | HK$6.18 0.79 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥78.71 11.61 USD |
-2.86
|
CN¥24.26B 3.58B USD | CN¥18.63M 2.75M USD | CN¥77.35 11.41 USD | CN¥82.36 12.15 USD | CN¥24.26B 3.58B USD | 122.98 | CN¥0.64 0.09 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥21.37 3.15 USD |
+9.14
|
CN¥24.26B 3.58B USD | CN¥144.62M 21.34M USD | CN¥19.46 2.87 USD | CN¥22.45 3.31 USD | CN¥24.26B 3.58B USD | 2137.00 | CN¥0.01 0.001 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥93.39 13.78 USD |
+10
|
CN¥24.25B 3.58B USD | CN¥30.53M 4.5M USD | CN¥82.89 12.23 USD | CN¥93.39 13.78 USD | CN¥24.25B 3.58B USD | 45.11 | CN¥2.07 0.31 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.12 1.94 USD |
+2.82
|
CN¥24.22B 3.57B USD | CN¥36.01M 5.31M USD | CN¥12.55 1.85 USD | CN¥13.17 1.94 USD | CN¥24.22B 3.57B USD | 46.85 | CN¥0.28 0.04 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.35 2.12 USD |
+0.28
|
CN¥24.15B 3.56B USD | CN¥30.13M 4.44M USD | CN¥13.78 2.03 USD | CN¥14.48 2.14 USD | CN¥24.15B 3.56B USD | 22.77 | CN¥0.63 0.09 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.43 1.98 USD |
+6.5
|
CN¥24.14B 3.56B USD | CN¥104.82M 15.47M USD | CN¥12.69 1.87 USD | CN¥13.50 1.99 USD | CN¥24.14B 3.56B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.25 1.07 USD |
-1.09
|
CN¥24.12B 3.56B USD | CN¥61.65M 9.1M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥24.12B 3.56B USD | 42.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.25 10.22 USD |
+1.12
|
CN¥24.12B 3.56B USD | CN¥10.59M 1.56M USD | CN¥67.33 9.93 USD | CN¥70.11 10.34 USD | CN¥24.12B 3.56B USD | 11.06 | CN¥6.26 0.92 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.45 8.03 USD |
-2.16
|
CN¥24.11B 3.56B USD | CN¥12.72M 1.88M USD | CN¥52.71 7.78 USD | CN¥55.99 8.26 USD | CN¥24.11B 3.56B USD | 21.86 | CN¥2.49 0.37 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.29 2.7 USD |
-1.14
|
CN¥24.05B 3.55B USD | CN¥14.59M 2.15M USD | CN¥18.03 2.66 USD | CN¥18.45 2.72 USD | CN¥24.05B 3.55B USD | 79.52 | CN¥0.23 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.74 0.55 USD |
-2.86
|
CN¥23.88B 3.52B USD | CN¥96.44M 14.23M USD | CN¥3.72 0.55 USD | CN¥3.88 0.57 USD | CN¥23.88B 3.52B USD | 28.76 | CN¥0.13 0.02 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.44 1.1 USD |
0
|
CN¥23.85B 3.52B USD | CN¥42.12M 6.21M USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥23.85B 3.52B USD | 49.60 | CN¥0.15 0.02 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.17 5.04 USD |
-0.78
|
CN¥23.78B 3.51B USD | CN¥3.53M 520.52K USD | CN¥33.64 4.96 USD | CN¥34.69 5.12 USD | CN¥23.78B 3.51B USD | 21.35 | CN¥1.60 0.24 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.26 2.99 USD |
-5.99
|
CN¥23.68B 3.49B USD | CN¥21.18M 3.13M USD | CN¥19.89 2.93 USD | CN¥21.54 3.18 USD | CN¥23.68B 3.49B USD | 13.07 | CN¥1.55 0.23 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥31.42 4.64 USD |
-2.93
|
CN¥23.66B 3.49B USD | CN¥70.14M 10.35M USD | CN¥30.40 4.49 USD | CN¥32.00 4.72 USD | CN¥23.66B 3.49B USD | 59.28 | CN¥0.53 0.08 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥56.32 8.31 USD |
+2.53
|
CN¥23.65B 3.49B USD | CN¥29.33M 4.33M USD | CN¥53.40 7.88 USD | CN¥56.89 8.39 USD | CN¥23.65B 3.49B USD | 79.32 | CN¥0.71 0.1 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥144.25 21.28 USD |
+9.45
|
CN¥23.61B 3.48B USD | CN¥9.30M 1.37M USD | CN¥129.00 19.03 USD | CN¥147.50 21.76 USD | CN¥23.61B 3.48B USD | 203.16 | CN¥0.71 0.1 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.98 2.8 USD |
+1.71
|
CN¥23.61B 3.48B USD | CN¥25.70M 3.79M USD | CN¥18.34 2.71 USD | CN¥19.19 2.83 USD | CN¥23.61B 3.48B USD | 16.79 | CN¥1.13 0.17 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.40 4.19 USD |
+3.35
|
CN¥23.61B 3.48B USD | CN¥23.92M 3.53M USD | CN¥27.06 3.99 USD | CN¥28.88 4.26 USD | CN¥23.61B 3.48B USD | 41.15 | CN¥0.69 0.1 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.68 3.79 USD |
-4.04
|
CN¥23.60B 3.48B USD | CN¥30.31M 4.47M USD | CN¥25.65 3.78 USD | CN¥27.04 3.99 USD | CN¥23.60B 3.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.19 3.57 USD |
-0.08
|
CN¥23.38B 3.45B USD | CN¥16.69M 2.46M USD | CN¥23.99 3.54 USD | CN¥24.60 3.63 USD | CN¥23.38B 3.45B USD | 604.75 | CN¥0.04 0.005 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.78 1.89 USD |
-1.31
|
CN¥23.33B 3.44B USD | CN¥11.13M 1.64M USD | CN¥12.76 1.88 USD | CN¥13.12 1.94 USD | CN¥23.33B 3.44B USD | 27.19 | CN¥0.47 0.07 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥23.30B 3.44B USD | CN¥82.42M 12.16M USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥23.30B 3.44B USD | 23.22 | CN¥0.27 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.40 2.86 USD |
+2.27
|
CN¥23.28B 3.43B USD | CN¥74.25M 10.96M USD | CN¥18.41 2.72 USD | CN¥19.70 2.91 USD | CN¥23.28B 3.43B USD | 176.36 | CN¥0.11 0.02 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.52 1.85 USD |
+4.86
|
CN¥23.08B 3.41B USD | CN¥59.03M 8.71M USD | CN¥12.05 1.78 USD | CN¥12.88 1.9 USD | CN¥23.08B 3.41B USD | 27.82 | CN¥0.45 0.07 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.05 0.89 USD |
-1.14
|
CN¥22.92B 3.38B USD | CN¥32.75M 4.83M USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥22.92B 3.38B USD | 67.22 | CN¥0.09 0.01 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.81 1.74 USD |
-3.12
|
CN¥22.85B 3.37B USD | CN¥33.80M 4.99M USD | CN¥11.73 1.73 USD | CN¥12.42 1.83 USD | CN¥22.85B 3.37B USD | 107.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.68 3.64 USD |
-1.48
|
CN¥22.83B 3.37B USD | CN¥85.27M 12.58M USD | CN¥24.35 3.59 USD | CN¥26.38 3.89 USD | CN¥22.83B 3.37B USD | 493.60 | CN¥0.05 0.007 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.34 3.3 USD |
-1.54
|
CN¥22.76B 3.36B USD | CN¥15.38M 2.27M USD | CN¥22.15 3.27 USD | CN¥22.64 3.34 USD | CN¥22.76B 3.36B USD | 21.07 | CN¥1.06 0.16 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.74 2.17 USD |
-1.14
|
CN¥22.35B 3.3B USD | CN¥17.77M 2.62M USD | CN¥14.49 2.14 USD | CN¥14.98 2.21 USD | CN¥22.35B 3.3B USD | 368.50 | CN¥0.04 0.005 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.01 2.66 USD |
+1.29
|
CN¥22.23B 3.28B USD | CN¥63.43M 9.36M USD | CN¥17.40 2.57 USD | CN¥18.15 2.68 USD | CN¥22.23B 3.28B USD | 85.76 | CN¥0.21 0.03 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥153.48 22.65 USD |
-2.04
|
CN¥22.23B 3.28B USD | CN¥7.29M 1.08M USD | CN¥150.00 22.13 USD | CN¥155.95 23.01 USD | CN¥22.23B 3.28B USD | 153.47 | CN¥1.00 0.15 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.88 2.05 USD |
-3.74
|
CN¥22.19B 3.27B USD | CN¥28.12M 4.15M USD | CN¥13.81 2.04 USD | CN¥14.36 2.12 USD | CN¥22.19B 3.27B USD | 694.00 | CN¥0.02 0.002 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.43 1.69 USD |
-0.17
|
CN¥22.17B 3.27B USD | CN¥78.38M 11.56M USD | CN¥11.26 1.66 USD | CN¥11.87 1.75 USD | CN¥22.17B 3.27B USD | 40.82 | CN¥0.28 0.04 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.94 3.53 USD |
+0.29
|
CN¥22.11B 3.26B USD | CN¥24.78M 3.66M USD | CN¥23.29 3.44 USD | CN¥24.07 3.55 USD | CN¥22.11B 3.26B USD | 33.25 | CN¥0.72 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥25.33 3.74 USD |
+1
|
CN¥22.00B 3.25B USD | CN¥186.14M 27.46M USD | CN¥24.35 3.59 USD | CN¥26.05 3.84 USD | CN¥22.00B 3.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥88.19 13.01 USD |
+2.19
|
CN¥21.88B 3.23B USD | CN¥8.57M 1.26M USD | CN¥83.55 12.33 USD | CN¥89.94 13.27 USD | CN¥21.88B 3.23B USD | 142.24 | CN¥0.62 0.09 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.31 1.23 USD |
-1.54
|
CN¥21.81B 3.22B USD | CN¥26.58M 3.92M USD | CN¥8.25 1.22 USD | CN¥8.59 1.27 USD | CN¥21.81B 3.22B USD | 13.84 | CN¥0.60 0.09 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.71 4.09 USD |
-0.89
|
CN¥21.80B 3.22B USD | CN¥9.47M 1.4M USD | CN¥27.55 4.06 USD | CN¥28.20 4.16 USD | CN¥21.80B 3.22B USD | 32.60 | CN¥0.85 0.13 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.81 2.63 USD |
-1
|
CN¥21.68B 3.2B USD | CN¥36.57M 5.4M USD | CN¥17.44 2.57 USD | CN¥18.10 2.67 USD | CN¥21.68B 3.2B USD | 49.47 | CN¥0.36 0.05 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.46 12.46 USD |
-2.7
|
CN¥21.64B 3.19B USD | CN¥15.22M 2.25M USD | CN¥82.80 12.22 USD | CN¥86.38 12.75 USD | CN¥21.64B 3.19B USD | 37.53 | CN¥2.25 0.33 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥21.63B 3.19B USD | CN¥14.76M 2.18M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥21.63B 3.19B USD | 14.34 | CN¥0.29 0.04 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.08 2.67 USD |
-1.2
|
CN¥21.62B 3.19B USD | CN¥15.65M 2.31M USD | CN¥18.06 2.66 USD | CN¥18.67 2.75 USD | CN¥21.62B 3.19B USD | 7.72 | CN¥2.34 0.35 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.95 1.91 USD |
+15.11
|
CN¥21.56B 3.18B USD | CN¥211.47M 31.2M USD | CN¥10.90 1.61 USD | CN¥13.19 1.95 USD | CN¥21.56B 3.18B USD | 185.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.18 4.16 USD |
-3.79
|
CN¥21.41B 3.16B USD | CN¥14.78M 2.18M USD | CN¥28.05 4.14 USD | CN¥29.29 4.32 USD | CN¥21.41B 3.16B USD | 22.01 | CN¥1.28 0.19 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥44.26 6.53 USD |
+2.76
|
CN¥21.34B 3.15B USD | CN¥45.69M 6.74M USD | CN¥41.90 6.18 USD | CN¥44.67 6.59 USD | CN¥21.34B 3.15B USD | 116.47 | CN¥0.38 0.06 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥112.57 16.61 USD |
-1.21
|
CN¥21.32B 3.15B USD | CN¥9.69M 1.43M USD | CN¥108.80 16.05 USD | CN¥115.00 16.97 USD | CN¥21.32B 3.15B USD | 331.08 | CN¥0.34 0.05 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥52.79 7.79 USD |
+3.07
|
CN¥21.27B 3.14B USD | CN¥29.24M 4.31M USD | CN¥49.84 7.35 USD | CN¥53.57 7.9 USD | CN¥21.27B 3.14B USD | 195.51 | CN¥0.27 0.04 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.90 9.87 USD |
-0.43
|
CN¥21.23B 3.13B USD | CN¥8.08M 1.19M USD | CN¥65.00 9.59 USD | CN¥68.39 10.09 USD | CN¥21.23B 3.13B USD | 98.38 | CN¥0.68 0.1 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.52 3.18 USD |
+1.13
|
CN¥21.20B 3.13B USD | CN¥62.21M 9.18M USD | CN¥20.65 3.05 USD | CN¥21.86 3.23 USD | CN¥21.20B 3.13B USD | 119.55 | CN¥0.18 0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.93 3.38 USD |
+0.13
|
CN¥21.10B 3.11B USD | CN¥27.69M 4.09M USD | CN¥22.42 3.31 USD | CN¥23.13 3.41 USD | CN¥21.10B 3.11B USD | 191.08 | CN¥0.12 0.02 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥18.53 2.73 USD |
-0.75
|
CN¥21.10B 3.11B USD | CN¥105.77M 15.61M USD | CN¥17.83 2.63 USD | CN¥18.92 2.79 USD | CN¥21.10B 3.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.78 2.03 USD |
+0.29
|
CN¥21.09B 3.11B USD | CN¥25.17M 3.71M USD | CN¥13.62 2.01 USD | CN¥14.19 2.09 USD | CN¥21.09B 3.11B USD | 13.12 | CN¥1.05 0.15 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥20.98B 3.1B USD | CN¥82.67M 12.2M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥20.98B 3.1B USD | 22.55 | CN¥0.09 0.01 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.35 0.79 USD |
-3.43
|
CN¥20.94B 3.09B USD | CN¥112.76M 16.64M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥20.94B 3.09B USD | 76.42 | CN¥0.07 0.01 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.55 3.18 USD |
+7.21
|
CN¥20.89B 3.08B USD | CN¥49.02M 7.23M USD | CN¥19.16 2.83 USD | CN¥21.87 3.23 USD | CN¥20.89B 3.08B USD | 34.75 | CN¥0.62 0.09 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥73.92 10.91 USD |
-0.11
|
CN¥20.71B 3.06B USD | CN¥35.32M 5.21M USD | CN¥68.70 10.14 USD | CN¥74.48 10.99 USD | CN¥20.71B 3.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥20.51B 3.03B USD | CN¥34.57M 5.1M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.08 2.67 USD |
+5.36
|
CN¥20.37B 3.01B USD | CN¥143.88M 21.23M USD | CN¥16.61 2.45 USD | CN¥18.27 2.7 USD | CN¥20.37B 3.01B USD | 180.80 | CN¥0.10 0.01 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.83 18.27 USD |
-4.08
|
CN¥20.33B 3B USD | CN¥3.95M 582.25K USD | CN¥123.00 18.15 USD | CN¥131.38 19.38 USD | CN¥20.33B 3B USD | 476.26 | CN¥0.26 0.04 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.79 1.3 USD |
-3.83
|
CN¥20.25B 2.99B USD | CN¥19.20M 2.83M USD | CN¥8.76 1.29 USD | CN¥9.22 1.36 USD | CN¥20.25B 2.99B USD | 19.97 | CN¥0.44 0.06 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.16 2.09 USD |
+1.29
|
CN¥20.25B 2.99B USD | CN¥34.31M 5.06M USD | CN¥13.65 2.01 USD | CN¥14.24 2.1 USD | CN¥20.25B 2.99B USD | 27.76 | CN¥0.51 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥24.73 3.65 USD |
-2.68
|
CN¥20.13B 2.97B USD | CN¥24.63M 3.63M USD | CN¥24.59 3.63 USD | CN¥25.88 3.82 USD | CN¥20.13B 2.97B USD | 45.79 | CN¥0.54 0.08 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥107.00 15.79 USD |
+12.04
|
CN¥20.11B 2.97B USD | CN¥18.89M 2.79M USD | CN¥92.40 13.63 USD | CN¥108.99 16.08 USD | CN¥20.11B 2.97B USD | 1528.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥156.96 23.16 USD |
-0.37
|
CN¥20.08B 2.96B USD | CN¥2.64M 389.45K USD | CN¥149.00 21.98 USD | CN¥161.99 23.9 USD | CN¥20.08B 2.96B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥25.00 3.69 USD |
+0.81
|
CN¥20.05B 2.96B USD | CN¥48.04M 7.09M USD | CN¥23.62 3.49 USD | CN¥25.05 3.7 USD | CN¥20.05B 2.96B USD | 34.72 | CN¥0.72 0.11 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.56 1.26 USD |
-0.12
|
CN¥20.03B 2.96B USD | CN¥58.81M 8.68M USD | CN¥8.47 1.25 USD | CN¥8.76 1.29 USD | CN¥20.03B 2.96B USD | 12.05 | CN¥0.71 0.1 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.08 2.08 USD |
-2.63
|
CN¥20.02B 2.95B USD | CN¥16.64M 2.45M USD | CN¥14.00 2.07 USD | CN¥14.54 2.15 USD | CN¥20.02B 2.95B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||