Страница результатов 4 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.95 1.66 USD |
-0.99
|
CN¥24.29B 3.38B USD | CN¥47.33M 6.58M USD | CN¥11.71 1.63 USD | CN¥12.12 1.69 USD | CN¥24.29B 3.38B USD | 18.10 | CN¥0.66 0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.92 2.77 USD |
-0.35
|
CN¥24.25B 3.37B USD | CN¥141.64M 19.69M USD | CN¥19.60 2.73 USD | CN¥20.80 2.89 USD | CN¥24.25B 3.37B USD | 33.76 | CN¥0.59 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥91.39 12.71 USD |
+1.1
|
CN¥24.25B 3.37B USD | CN¥9.67M 1.34M USD | CN¥90.60 12.6 USD | CN¥93.18 12.96 USD | CN¥24.25B 3.37B USD | 47.10 | CN¥1.94 0.27 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥28.49 3.96 USD |
-1.01
|
CN¥24.23B 3.37B USD | CN¥17.91M 2.49M USD | CN¥28.00 3.89 USD | CN¥29.48 4.1 USD | CN¥24.23B 3.37B USD | 34.74 | CN¥0.82 0.11 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.66 0.65 USD |
+0.22
|
CN¥24.23B 3.37B USD | CN¥28.20M 3.92M USD | CN¥4.62 0.64 USD | CN¥4.67 0.65 USD | CN¥24.23B 3.37B USD | 16.64 | CN¥0.28 0.04 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.86 4.01 USD |
+1.33
|
CN¥24.01B 3.34B USD | CN¥8.05M 1.12M USD | CN¥28.52 3.97 USD | CN¥29.07 4.04 USD | CN¥24.01B 3.34B USD | 48.91 | CN¥0.59 0.08 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.71 1.77 USD |
+3.84
|
CN¥24.01B 3.34B USD | CN¥204.63M 28.45M USD | CN¥12.43 1.73 USD | CN¥13.22 1.84 USD | CN¥24.01B 3.34B USD | 43.82 | CN¥0.29 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.81 2.89 USD |
+0.05
|
CN¥23.98B 3.33B USD | CN¥97.12M 13.5M USD | CN¥20.60 2.86 USD | CN¥22.00 3.06 USD | CN¥23.98B 3.33B USD | 54.76 | CN¥0.38 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.75 1.36 USD |
-0.61
|
CN¥23.96B 3.33B USD | CN¥19.55M 2.72M USD | CN¥9.69 1.35 USD | CN¥9.87 1.37 USD | CN¥23.96B 3.33B USD | 195.00 | CN¥0.05 0.006 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.59 0.64 USD |
-3.77
|
CN¥23.96B 3.33B USD | CN¥278.33M 38.7M USD | CN¥4.57 0.64 USD | CN¥4.83 0.67 USD | CN¥23.96B 3.33B USD | 25.50 | CN¥0.18 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.69 1.11 USD |
-0.57
|
HK$26.05B 3.33B USD | HK$795.34K 101.69K USD | HK$8.62 1.1 USD | HK$8.76 1.12 USD | HK$26.05B 3.33B USD | 9.44 | HK$0.92 0.12 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.78 4 USD |
-0.59
|
CN¥23.93B 3.33B USD | CN¥10.25M 1.42M USD | CN¥28.71 3.99 USD | CN¥28.97 4.03 USD | CN¥23.93B 3.33B USD | 44.27 | CN¥0.65 0.09 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.99 2.92 USD |
+3.6
|
CN¥23.89B 3.32B USD | CN¥42.64M 5.93M USD | CN¥20.63 2.87 USD | CN¥21.88 3.04 USD | CN¥23.89B 3.32B USD | 149.92 | CN¥0.14 0.02 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥12.14 1.69 USD |
+0.58
|
CN¥23.88B 3.32B USD | CN¥29.60M 4.12M USD | CN¥12.01 1.67 USD | CN¥12.14 1.69 USD | CN¥23.88B 3.32B USD | 22.48 | CN¥0.54 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥10.20 1.42 USD |
+10.03
|
CN¥23.87B 3.32B USD | CN¥201.44M 28.01M USD | CN¥9.28 1.29 USD | CN¥10.20 1.42 USD | CN¥23.87B 3.32B USD | 16.19 | CN¥0.63 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.54 2.16 USD |
+2.57
|
CN¥23.79B 3.31B USD | CN¥24.78M 3.45M USD | CN¥15.10 2.1 USD | CN¥15.61 2.17 USD | CN¥23.79B 3.31B USD | 20.71 | CN¥0.75 0.1 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.23 1.84 USD |
+0.92
|
CN¥23.78B 3.31B USD | CN¥22.10M 3.07M USD | CN¥13.12 1.82 USD | CN¥13.26 1.84 USD | CN¥23.78B 3.31B USD | 146.99 | CN¥0.09 0.01 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.10 1.96 USD |
+1.15
|
CN¥23.73B 3.3B USD | CN¥27.32M 3.8M USD | CN¥13.81 1.92 USD | CN¥14.17 1.97 USD | CN¥23.73B 3.3B USD | 23.89 | CN¥0.59 0.08 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.36 0.75 USD |
-1.83
|
CN¥23.60B 3.28B USD | CN¥144.46M 20.09M USD | CN¥5.33 0.74 USD | CN¥5.49 0.76 USD | CN¥23.60B 3.28B USD | 0 | -CN¥0.28 -0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥20.92 2.91 USD |
+9.99
|
CN¥23.54B 3.27B USD | CN¥28.00M 3.89M USD | CN¥19.60 2.73 USD | CN¥20.92 2.91 USD | CN¥23.54B 3.27B USD | 83.68 | CN¥0.25 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.97 0.69 USD |
+1.02
|
CN¥23.48B 3.27B USD | CN¥34.27M 4.76M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥23.48B 3.27B USD | 497.00 | CN¥0.01 0.001 USD | |
| Glodon Company Limited 002410.SZ | CN¥14.20 1.97 USD |
+0.14
|
CN¥23.46B 3.26B USD | CN¥25.12M 3.49M USD | CN¥14.09 1.96 USD | CN¥14.28 1.99 USD | CN¥23.46B 3.26B USD | 67.61 | CN¥0.21 0.03 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.22 1 USD |
0
|
CN¥23.42B 3.26B USD | CN¥19.89M 2.77M USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥23.42B 3.26B USD | 12.66 | CN¥0.57 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.66 1.76 USD |
-0.08
|
CN¥23.37B 3.25B USD | CN¥65.32M 9.08M USD | CN¥12.62 1.75 USD | CN¥12.93 1.8 USD | CN¥23.37B 3.25B USD | 57.54 | CN¥0.22 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$25.39B 3.25B USD | HK$417.42K 53.37K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$25.39B 3.25B USD | 184.00 | HK$0.01 0.001 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.34 5.33 USD |
+0.58
|
CN¥23.30B 3.24B USD | CN¥36.71M 5.1M USD | CN¥37.72 5.24 USD | CN¥40.85 5.68 USD | CN¥23.30B 3.24B USD | 17.34 | CN¥2.21 0.31 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.70 3.57 USD |
-0.46
|
CN¥23.14B 3.22B USD | CN¥13.54M 1.88M USD | CN¥25.46 3.54 USD | CN¥26.09 3.63 USD | CN¥23.14B 3.22B USD | 59.76 | CN¥0.43 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.42 0.89 USD |
+0.94
|
CN¥23.05B 3.2B USD | CN¥23.56M 3.28M USD | CN¥6.35 0.88 USD | CN¥6.44 0.9 USD | CN¥23.05B 3.2B USD | 25.67 | CN¥0.25 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥78.79 10.96 USD |
-3.37
|
CN¥22.83B 3.17B USD | CN¥8.34M 1.16M USD | CN¥77.25 10.74 USD | CN¥81.60 11.35 USD | CN¥22.83B 3.17B USD | 58.79 | CN¥1.34 0.19 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.69 0.51 USD |
+2.79
|
CN¥22.82B 3.17B USD | CN¥75.19M 10.45M USD | CN¥3.60 0.5 USD | CN¥3.70 0.51 USD | CN¥22.82B 3.17B USD | 0 | -CN¥0.33 -0.04 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥53.95 7.5 USD |
-0.52
|
CN¥22.70B 3.16B USD | CN¥7.65M 1.06M USD | CN¥53.01 7.37 USD | CN¥54.41 7.57 USD | CN¥22.70B 3.16B USD | 74.93 | CN¥0.72 0.1 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.56 5.5 USD |
-3.89
|
CN¥22.63B 3.15B USD | CN¥19.44M 2.7M USD | CN¥39.37 5.47 USD | CN¥40.48 5.63 USD | CN¥22.63B 3.15B USD | 58.17 | CN¥0.68 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥49.95 6.95 USD |
+2.19
|
CN¥22.56B 3.14B USD | CN¥6.96M 967.34K USD | CN¥48.91 6.8 USD | CN¥50.35 7 USD | CN¥22.56B 3.14B USD | 0 | -CN¥0.95 -0.1 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.44 0.76 USD |
+0.74
|
CN¥22.40B 3.11B USD | CN¥119.12M 16.56M USD | CN¥5.39 0.75 USD | CN¥5.54 0.77 USD | CN¥22.40B 3.11B USD | 19.42 | CN¥0.28 0.04 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.45 1.17 USD |
+6.16
|
CN¥22.38B 3.11B USD | CN¥103.07M 14.33M USD | CN¥7.95 1.11 USD | CN¥8.56 1.19 USD | CN¥22.38B 3.11B USD | 281.66 | CN¥0.03 0.004 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥203.76 28.33 USD |
-2.33
|
CN¥22.38B 3.11B USD | CN¥4.53M 630.37K USD | CN¥196.80 27.36 USD | CN¥214.00 29.76 USD | CN¥22.38B 3.11B USD | 62.12 | CN¥3.28 0.46 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥120.79 16.8 USD |
-0.99
|
CN¥22.32B 3.1B USD | CN¥1.84M 256.22K USD | CN¥119.33 16.59 USD | CN¥122.68 17.06 USD | CN¥22.32B 3.1B USD | 464.57 | CN¥0.26 0.04 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.31 0.88 USD |
+0.8
|
CN¥22.30B 3.1B USD | CN¥20.13M 2.8M USD | CN¥6.23 0.87 USD | CN¥6.32 0.88 USD | CN¥22.30B 3.1B USD | 57.36 | CN¥0.11 0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.14 0.85 USD |
+0.99
|
CN¥22.27B 3.1B USD | CN¥89.49M 12.44M USD | CN¥6.03 0.84 USD | CN¥6.24 0.87 USD | CN¥22.27B 3.1B USD | 68.22 | CN¥0.09 0.01 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.65 6.9 USD |
-1.68
|
CN¥22.20B 3.09B USD | CN¥6.04M 839.82K USD | CN¥49.12 6.83 USD | CN¥51.10 7.11 USD | CN¥22.20B 3.09B USD | 69.92 | CN¥0.71 0.1 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥28.89 4.02 USD |
+1.8
|
CN¥22.17B 3.08B USD | CN¥20.99M 2.92M USD | CN¥28.41 3.95 USD | CN¥29.58 4.11 USD | CN¥22.17B 3.08B USD | 67.18 | CN¥0.43 0.06 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.32 7.55 USD |
-2.37
|
CN¥22.15B 3.08B USD | CN¥20.81M 2.89M USD | CN¥53.85 7.49 USD | CN¥56.29 7.83 USD | CN¥22.15B 3.08B USD | 126.32 | CN¥0.43 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥96.94 13.48 USD |
-2.88
|
CN¥22.02B 3.06B USD | CN¥9.95M 1.38M USD | CN¥95.09 13.22 USD | CN¥99.44 13.83 USD | CN¥22.02B 3.06B USD | 58.39 | CN¥1.66 0.23 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.55 1.05 USD |
+1.62
|
CN¥21.89B 3.04B USD | CN¥35.66M 4.96M USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥21.89B 3.04B USD | 17.97 | CN¥0.42 0.06 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.99 2.92 USD |
+4.69
|
CN¥21.74B 3.02B USD | CN¥47.70M 6.63M USD | CN¥19.95 2.77 USD | CN¥21.04 2.93 USD | CN¥21.74B 3.02B USD | 21.86 | CN¥0.96 0.13 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.28 1.15 USD |
+2.1
|
CN¥21.73B 3.02B USD | CN¥52.02M 7.23M USD | CN¥8.10 1.13 USD | CN¥8.30 1.15 USD | CN¥21.73B 3.02B USD | 27.59 | CN¥0.30 0.04 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.45 2.43 USD |
+3.13
|
CN¥21.69B 3.02B USD | CN¥16.17M 2.25M USD | CN¥16.83 2.34 USD | CN¥17.50 2.43 USD | CN¥21.69B 3.02B USD | 14.30 | CN¥1.22 0.17 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.45 2.57 USD |
-1.02
|
CN¥21.68B 3.01B USD | CN¥11.46M 1.59M USD | CN¥18.19 2.53 USD | CN¥18.70 2.6 USD | CN¥21.68B 3.01B USD | 13.46 | CN¥1.37 0.19 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.84 0.95 USD |
-1.58
|
CN¥21.66B 3.01B USD | CN¥25.23M 3.51M USD | CN¥6.82 0.95 USD | CN¥6.97 0.97 USD | CN¥21.66B 3.01B USD | 57.00 | CN¥0.12 0.02 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.79 1.78 USD |
+2.32
|
CN¥21.64B 3.01B USD | CN¥25.55M 3.55M USD | CN¥12.40 1.72 USD | CN¥12.85 1.79 USD | CN¥21.64B 3.01B USD | 31.97 | CN¥0.40 0.06 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.68 0.79 USD |
+1.07
|
CN¥21.62B 3.01B USD | CN¥102.17M 14.21M USD | CN¥5.66 0.79 USD | CN¥5.82 0.81 USD | CN¥21.62B 3.01B USD | 47.33 | CN¥0.12 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.22 1 USD |
-0.28
|
CN¥21.54B 3B USD | CN¥23.78M 3.31M USD | CN¥7.20 1 USD | CN¥7.27 1.01 USD | CN¥21.54B 3B USD | 10.02 | CN¥0.72 0.1 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.81 3.03 USD |
+1.21
|
CN¥21.48B 2.99B USD | CN¥12.58M 1.75M USD | CN¥21.57 3 USD | CN¥21.99 3.06 USD | CN¥21.48B 2.99B USD | 242.33 | CN¥0.09 0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.48 0.76 USD |
+1.48
|
CN¥21.45B 2.98B USD | CN¥91.73M 12.75M USD | CN¥5.39 0.75 USD | CN¥5.53 0.77 USD | CN¥21.45B 2.98B USD | 78.28 | CN¥0.07 0.009 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥65.92 9.17 USD |
+9.99
|
CN¥21.42B 2.98B USD | CN¥32.42M 4.51M USD | CN¥59.73 8.31 USD | CN¥65.92 9.17 USD | CN¥21.42B 2.98B USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.66 0.37 USD |
+9.92
|
CN¥21.38B 2.97B USD | CN¥257.84M 35.85M USD | CN¥2.48 0.34 USD | CN¥2.66 0.37 USD | CN¥21.38B 2.97B USD | 0 | -CN¥1.35 -0.1 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.35 10.62 USD |
-0.04
|
CN¥21.36B 2.97B USD | CN¥5.92M 822.88K USD | CN¥75.20 10.46 USD | CN¥78.00 10.85 USD | CN¥21.36B 2.97B USD | 0 | -CN¥0.31 -0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.99 1.25 USD |
+0.33
|
CN¥21.30B 2.96B USD | CN¥15.16M 2.11M USD | CN¥8.91 1.24 USD | CN¥9.02 1.25 USD | CN¥21.30B 2.96B USD | 19.54 | CN¥0.46 0.06 USD | |
| NavInfo Co., Ltd. 002405.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥21.19B 2.95B USD | CN¥28.39M 3.95M USD | CN¥8.89 1.24 USD | CN¥8.98 1.25 USD | CN¥21.19B 2.95B USD | 0 | -CN¥0.57 -0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.76 3.16 USD |
+8.02
|
CN¥21.06B 2.93B USD | CN¥191.13M 26.57M USD | CN¥22.20 3.09 USD | CN¥23.18 3.22 USD | CN¥21.06B 2.93B USD | 0 | -CN¥0.39 -0.05 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.50 1.32 USD |
+1.71
|
CN¥21.03B 2.92B USD | CN¥14.51M 2.02M USD | CN¥9.33 1.3 USD | CN¥9.50 1.32 USD | CN¥21.03B 2.92B USD | 22.09 | CN¥0.43 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥77.08 10.72 USD |
+7.85
|
CN¥21.03B 2.92B USD | CN¥8.15M 1.13M USD | CN¥70.51 9.8 USD | CN¥78.31 10.89 USD | CN¥21.03B 2.92B USD | 27.62 | CN¥2.79 0.39 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.76 0.94 USD |
+0.45
|
CN¥20.95B 2.91B USD | CN¥15.92M 2.21M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥20.95B 2.91B USD | 25.03 | CN¥0.27 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.57 2.3 USD |
+2.66
|
CN¥20.79B 2.89B USD | CN¥36.01M 5.01M USD | CN¥16.20 2.25 USD | CN¥16.94 2.36 USD | CN¥20.79B 2.89B USD | 13.47 | CN¥1.23 0.17 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.43 1.59 USD |
+0.44
|
CN¥20.79B 2.89B USD | CN¥19.68M 2.74M USD | CN¥11.32 1.57 USD | CN¥11.44 1.59 USD | CN¥20.79B 2.89B USD | 0 | -CN¥1.95 -0.2 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.39 2.14 USD |
+2.26
|
CN¥20.75B 2.88B USD | CN¥217.52M 30.24M USD | CN¥15.00 2.09 USD | CN¥15.86 2.21 USD | CN¥20.75B 2.88B USD | 153.90 | CN¥0.10 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥17.97 2.5 USD |
-1.64
|
CN¥20.73B 2.88B USD | CN¥45.05M 6.26M USD | CN¥17.91 2.49 USD | CN¥18.54 2.58 USD | CN¥20.73B 2.88B USD | 28.98 | CN¥0.62 0.09 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.73 2.74 USD |
-2.62
|
CN¥20.73B 2.88B USD | CN¥84.45M 11.74M USD | CN¥19.58 2.72 USD | CN¥20.33 2.83 USD | CN¥20.73B 2.88B USD | 65.76 | CN¥0.30 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥48.77 6.78 USD |
-1.83
|
CN¥20.72B 2.88B USD | CN¥5.62M 781.92K USD | CN¥48.50 6.74 USD | CN¥49.85 6.93 USD | CN¥20.72B 2.88B USD | 38.40 | CN¥1.27 0.18 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.59 2.31 USD |
-2.7
|
CN¥20.64B 2.87B USD | CN¥17.29M 2.4M USD | CN¥16.46 2.29 USD | CN¥17.46 2.43 USD | CN¥20.64B 2.87B USD | 22.12 | CN¥0.75 0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.30 10.19 USD |
+2.02
|
CN¥20.58B 2.86B USD | CN¥1.34M 186.44K USD | CN¥71.01 9.87 USD | CN¥73.88 10.27 USD | CN¥20.58B 2.86B USD | 20.53 | CN¥3.57 0.5 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥44.20 6.15 USD |
+10
|
CN¥20.55B 2.86B USD | CN¥41.15M 5.72M USD | CN¥40.90 5.69 USD | CN¥44.20 6.15 USD | CN¥20.55B 2.86B USD | 10.32 | CN¥4.28 0.6 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥49.05 6.82 USD |
+2.81
|
CN¥20.52B 2.85B USD | CN¥5.56M 773.39K USD | CN¥47.75 6.64 USD | CN¥49.20 6.84 USD | CN¥20.52B 2.85B USD | 0 | -CN¥1.94 -0.2 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.70 2.46 USD |
-1.61
|
CN¥20.48B 2.85B USD | CN¥40.93M 5.69M USD | CN¥17.44 2.42 USD | CN¥18.25 2.54 USD | CN¥20.48B 2.85B USD | 68.07 | CN¥0.26 0.04 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥28.07 3.9 USD |
+1.96
|
CN¥20.45B 2.84B USD | CN¥63.13M 8.78M USD | CN¥27.85 3.87 USD | CN¥28.85 4.01 USD | CN¥20.45B 2.84B USD | 0 | -CN¥0.79 -0.1 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.48 0.48 USD |
+10.13
|
CN¥20.43B 2.84B USD | CN¥642.21M 89.3M USD | CN¥3.25 0.45 USD | CN¥3.48 0.48 USD | CN¥20.43B 2.84B USD | 0 | -CN¥0.19 -0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.25 6.85 USD |
+0.43
|
CN¥20.39B 2.84B USD | CN¥1.47M 204.99K USD | CN¥48.83 6.79 USD | CN¥49.43 6.87 USD | CN¥20.39B 2.84B USD | 37.31 | CN¥1.32 0.18 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥27.80 3.87 USD |
-3
|
CN¥20.36B 2.83B USD | CN¥68.01M 9.46M USD | CN¥27.73 3.86 USD | CN¥28.71 3.99 USD | CN¥20.36B 2.83B USD | 13.36 | CN¥2.08 0.29 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.17 1.94 USD |
-1.11
|
HK$22.08B 2.82B USD | HK$331.65K 42.41K USD | HK$15.11 1.93 USD | HK$15.34 1.96 USD | HK$22.08B 2.82B USD | 8.76 | HK$1.73 0.22 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥76.49 10.64 USD |
-1.75
|
CN¥20.27B 2.82B USD | CN¥13.87M 1.93M USD | CN¥76.16 10.59 USD | CN¥82.52 11.47 USD | CN¥20.27B 2.82B USD | 162.74 | CN¥0.47 0.07 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.25 3.23 USD |
-1.52
|
CN¥20.25B 2.82B USD | CN¥15.88M 2.21M USD | CN¥23.18 3.22 USD | CN¥23.78 3.31 USD | CN¥20.25B 2.82B USD | 0 | -CN¥0.82 -0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.47 1.73 USD |
+2.05
|
CN¥20.24B 2.81B USD | CN¥97.16M 13.51M USD | CN¥12.21 1.7 USD | CN¥12.58 1.75 USD | CN¥20.24B 2.81B USD | 31.17 | CN¥0.40 0.06 USD | |
| CASTECH Inc. 002222.SZ | CN¥43.01 5.98 USD |
-3.17
|
CN¥20.23B 2.81B USD | CN¥18.57M 2.58M USD | CN¥42.38 5.89 USD | CN¥43.95 6.11 USD | CN¥20.23B 2.81B USD | 75.45 | CN¥0.57 0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.81 1.64 USD |
+0.43
|
CN¥20.15B 2.8B USD | CN¥282.60M 39.29M USD | CN¥11.70 1.63 USD | CN¥12.42 1.73 USD | CN¥20.15B 2.8B USD | 0 | -CN¥0.21 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.36 3.11 USD |
-1.45
|
CN¥20.15B 2.8B USD | CN¥11.94M 1.66M USD | CN¥22.26 3.1 USD | CN¥22.69 3.15 USD | CN¥20.15B 2.8B USD | 14.06 | CN¥1.59 0.22 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.49 1.74 USD |
+1.71
|
CN¥19.98B 2.78B USD | CN¥47.58M 6.62M USD | CN¥12.23 1.7 USD | CN¥12.59 1.75 USD | CN¥19.98B 2.78B USD | 416.33 | CN¥0.03 0.004 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥39.82 5.54 USD |
+10
|
CN¥19.97B 2.78B USD | CN¥91.49M 12.72M USD | CN¥38.01 5.29 USD | CN¥39.82 5.54 USD | CN¥19.97B 2.78B USD | 0 | -CN¥2.53 -0.3 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥48.01 6.68 USD |
-3.4
|
CN¥19.88B 2.76B USD | CN¥20.61M 2.87M USD | CN¥47.56 6.61 USD | CN¥50.43 7.01 USD | CN¥19.88B 2.76B USD | 24.12 | CN¥1.99 0.28 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.51 6.05 USD |
-0.11
|
CN¥19.82B 2.76B USD | CN¥5.83M 810.94K USD | CN¥43.01 5.98 USD | CN¥43.82 6.09 USD | CN¥19.82B 2.76B USD | 241.72 | CN¥0.18 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥90.78 12.62 USD |
+1.68
|
CN¥19.71B 2.74B USD | CN¥6.31M 877.84K USD | CN¥88.52 12.31 USD | CN¥91.39 12.71 USD | CN¥19.71B 2.74B USD | 567.37 | CN¥0.16 0.02 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥89.45 12.44 USD |
-0.6
|
CN¥19.57B 2.72B USD | CN¥651.48K 90.58K USD | CN¥88.80 12.35 USD | CN¥90.96 12.65 USD | CN¥19.57B 2.72B USD | 21.39 | CN¥4.18 0.58 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.43 2.42 USD |
+2.77
|
CN¥19.47B 2.71B USD | CN¥20.16M 2.8M USD | CN¥16.97 2.36 USD | CN¥17.55 2.44 USD | CN¥19.47B 2.71B USD | 0 | -CN¥0.09 -0.01 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.11 0.71 USD |
-0.58
|
CN¥19.36B 2.69B USD | CN¥18.63M 2.59M USD | CN¥5.10 0.71 USD | CN¥5.16 0.72 USD | CN¥19.36B 2.69B USD | 170.33 | CN¥0.03 0.004 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.90 0.68 USD |
+1.24
|
CN¥19.21B 2.67B USD | CN¥116.48M 16.2M USD | CN¥4.85 0.67 USD | CN¥4.97 0.69 USD | CN¥19.21B 2.67B USD | 18.14 | CN¥0.27 0.04 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥69.69 9.69 USD |
+1.71
|
CN¥19.06B 2.65B USD | CN¥7.17M 996.44K USD | CN¥68.88 9.58 USD | CN¥71.95 10 USD | CN¥19.06B 2.65B USD | 29.65 | CN¥2.35 0.33 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.26 3.37 USD |
+0.25
|
CN¥18.98B 2.64B USD | CN¥43.55M 6.06M USD | CN¥23.97 3.33 USD | CN¥24.75 3.44 USD | CN¥18.98B 2.64B USD | 41.82 | CN¥0.58 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.26 2.68 USD |
+0.31
|
CN¥18.97B 2.64B USD | CN¥20.50M 2.85M USD | CN¥19.12 2.66 USD | CN¥19.49 2.71 USD | CN¥18.97B 2.64B USD | 113.29 | CN¥0.17 0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.70 0.51 USD |
+1.09
|
CN¥18.92B 2.63B USD | CN¥51.09M 7.1M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥18.92B 2.63B USD | 13.21 | CN¥0.28 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.34 1.16 USD |
-0.24
|
CN¥18.91B 2.63B USD | CN¥32.83M 4.56M USD | CN¥8.29 1.15 USD | CN¥8.40 1.17 USD | CN¥18.91B 2.63B USD | 7.94 | CN¥1.05 0.15 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.95 2.77 USD |
+1.99
|
CN¥18.85B 2.62B USD | CN¥8.59M 1.19M USD | CN¥19.54 2.72 USD | CN¥19.98 2.78 USD | CN¥18.85B 2.62B USD | 12.31 | CN¥1.62 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||