$2.2T
Общая капитализация
$99.43B
Общий объем
BTC 56.05%     ETH 9.04%
Доминирование

Страница результатов 4 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥5.93 0.87 USD
-0.34
CN¥26.70B 3.94B USD CN¥31.00M 4.57M USD CN¥5.82 0.86 USD CN¥6.00 0.89 USD CN¥26.70B 3.94B USD 0 -CN¥0.70 -0.1 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥19.06 2.81 USD
-2.56
CN¥26.68B 3.94B USD CN¥29.16M 4.3M USD CN¥18.96 2.8 USD CN¥19.66 2.9 USD CN¥26.68B 3.94B USD 21.41 CN¥0.89 0.13 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥17.84 2.63 USD
-2.52
CN¥26.67B 3.94B USD CN¥60.47M 8.92M USD CN¥17.64 2.6 USD CN¥18.38 2.71 USD CN¥26.67B 3.94B USD 892.00 CN¥0.02 0.002 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥8.03 1.18 USD
-0.25
CN¥26.58B 3.92B USD CN¥44.53M 6.57M USD CN¥7.88 1.16 USD CN¥8.22 1.21 USD CN¥26.58B 3.92B USD 0 -CN¥1.24 -0.1 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.03 0.74 USD
+1
CN¥26.25B 3.87B USD CN¥99.69M 14.71M USD CN¥4.94 0.73 USD CN¥5.25 0.77 USD CN¥26.25B 3.87B USD 17.34 CN¥0.29 0.04 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 000513.SZ CN CN¥29.37 4.33 USD
-0.98
CN¥26.08B 3.85B USD CN¥4.06M 598.83K USD CN¥28.77 4.24 USD CN¥29.62 4.37 USD CN¥26.08B 3.85B USD 13.28 CN¥2.21 0.33 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥26.00 3.84 USD
+1.68
CN¥26.06B 3.85B USD CN¥13.37M 1.97M USD CN¥24.70 3.64 USD CN¥26.21 3.87 USD CN¥26.06B 3.85B USD 20.31 CN¥1.28 0.19 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥12.25 1.81 USD
+1.07
CN¥26.01B 3.84B USD CN¥52.05M 7.68M USD CN¥11.95 1.76 USD CN¥12.74 1.88 USD CN¥26.01B 3.84B USD 27.22 CN¥0.45 0.07 USD
cn Betta Pharmaceuticals Co., Ltd. 300558.SZ CN CN¥61.51 9.08 USD
+4.36
CN¥25.88B 3.82B USD CN¥24.99M 3.69M USD CN¥57.76 8.52 USD CN¥62.70 9.25 USD CN¥25.88B 3.82B USD 58.58 CN¥1.05 0.15 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥13.57 2 USD
-4.91
CN¥25.85B 3.81B USD CN¥50.56M 7.46M USD CN¥13.54 2 USD CN¥13.97 2.06 USD CN¥25.85B 3.81B USD 25.12 CN¥0.54 0.08 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥61.51 9.08 USD
+9.22
CN¥25.83B 3.81B USD CN¥49.38M 7.29M USD CN¥56.58 8.35 USD CN¥61.95 9.14 USD CN¥25.83B 3.81B USD 86.63 CN¥0.71 0.1 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥22.24 3.28 USD
-5.76
CN¥25.63B 3.78B USD CN¥60.55M 8.93M USD CN¥22.18 3.27 USD CN¥24.15 3.56 USD CN¥25.63B 3.78B USD 28.51 CN¥0.78 0.12 USD
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥10.26 1.51 USD
+4.59
CN¥25.63B 3.78B USD CN¥386.75M 57.06M USD CN¥9.99 1.47 USD CN¥10.98 1.62 USD CN¥25.63B 3.78B USD 146.57 CN¥0.07 0.01 USD
cn Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ CN CN¥15.22 2.25 USD
-2.12
CN¥25.43B 3.75B USD CN¥13.52M 1.99M USD CN¥14.92 2.2 USD CN¥15.42 2.28 USD CN¥25.43B 3.75B USD 18.56 CN¥0.82 0.12 USD
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥10.43 1.54 USD
-2.71
CN¥25.41B 3.75B USD CN¥142.46M 21.02M USD CN¥10.07 1.49 USD CN¥10.78 1.59 USD CN¥25.41B 3.75B USD 0 -CN¥0.03 -0.004 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥15.62 2.3 USD
+3.99
CN¥25.35B 3.74B USD CN¥160.68M 23.71M USD CN¥14.16 2.09 USD CN¥15.80 2.33 USD CN¥25.35B 3.74B USD 62.47 CN¥0.25 0.04 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥38.68 5.71 USD
-2.27
CN¥25.33B 3.74B USD CN¥10.38M 1.53M USD CN¥38.31 5.65 USD CN¥40.17 5.93 USD CN¥25.33B 3.74B USD 37.19 CN¥1.04 0.15 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.40 0.21 USD
+1.45
CN¥25.28B 3.73B USD CN¥217.23M 31.14M USD CN¥1.38 0.2 USD CN¥1.44 0.21 USD CN¥25.28B 3.73B USD 0 -CN¥0.10 -0.01 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥40.25 5.94 USD
-3.48
CN¥25.28B 3.73B USD CN¥36.89M 5.44M USD CN¥39.43 5.82 USD CN¥41.66 6.15 USD CN¥25.28B 3.73B USD 0 -CN¥0.28 -0.04 USD
cn Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ CN CN¥2.73 0.4 USD
-2.85
CN¥25.25B 3.73B USD CN¥114.09M 16.83M USD CN¥2.72 0.4 USD CN¥2.81 0.41 USD CN¥25.25B 3.73B USD 0 -CN¥0.12 -0.01 USD
cn Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ CN CN¥26.00 3.84 USD
+7.48
CN¥25.13B 3.71B USD CN¥39.64M 5.85M USD CN¥23.48 3.46 USD CN¥26.54 3.92 USD CN¥25.13B 3.71B USD 650.00 CN¥0.04 0.005 USD
cn Henan Liliang Diamond Co., Ltd. 301071.SZ CN CN¥96.46 14.23 USD
-4.31
CN¥25.11B 3.7B USD CN¥26.23M 3.87M USD CN¥93.30 13.77 USD CN¥99.69 14.71 USD CN¥25.11B 3.7B USD 189.13 CN¥0.51 0.08 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.65 0.54 USD
-1.35
CN¥25.01B 3.69B USD CN¥141.23M 20.84M USD CN¥3.55 0.52 USD CN¥3.79 0.56 USD CN¥25.01B 3.69B USD 11.06 CN¥0.33 0.05 USD
cn GEPIC Energy Development Co., Ltd. 000791.SZ CN CN¥7.70 1.14 USD
-2.78
CN¥24.98B 3.69B USD CN¥37.67M 5.56M USD CN¥7.67 1.13 USD CN¥7.95 1.17 USD CN¥24.98B 3.69B USD 12.22 CN¥0.63 0.09 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥13.04 1.92 USD
+1.32
CN¥24.83B 3.66B USD CN¥52.23M 7.71M USD CN¥12.30 1.81 USD CN¥13.29 1.96 USD CN¥24.83B 3.66B USD 26.61 CN¥0.49 0.07 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥15.84 2.34 USD
-2.4
CN¥24.80B 3.66B USD CN¥53.38M 7.88M USD CN¥15.56 2.3 USD CN¥16.49 2.43 USD CN¥24.80B 3.66B USD 0 -CN¥0.28 -0.04 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ CN CN¥24.19 3.57 USD
-7.5
CN¥24.47B 3.61B USD CN¥13.82M 2.04M USD CN¥23.82 3.51 USD CN¥25.50 3.76 USD CN¥24.47B 3.61B USD 1209.50 CN¥0.02 0.002 USD
cn Sealand Securities Co., Ltd. 000750.SZ CN CN¥3.83 0.57 USD
+2.4
CN¥24.46B 3.61B USD CN¥97.54M 14.39M USD CN¥3.70 0.55 USD CN¥3.85 0.57 USD CN¥24.46B 3.61B USD 29.46 CN¥0.13 0.02 USD
cn Anhui Gujing Distillery Co., Ltd. 200596.SZ CN HK$53.39 6.83 USD
+0.77
HK$28.22B 3.61B USD HK$245.08K 31.34K USD HK$52.58 6.72 USD HK$53.90 6.89 USD HK$28.22B 3.61B USD 8.63 HK$6.18 0.79 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥79.22 11.69 USD
+0.65
CN¥24.42B 3.6B USD CN¥17.20M 2.54M USD CN¥76.21 11.24 USD CN¥83.26 12.28 USD CN¥24.42B 3.6B USD 123.78 CN¥0.64 0.09 USD
cn Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ CN CN¥7.79 1.15 USD
-1.02
CN¥24.24B 3.58B USD CN¥29.27M 4.32M USD CN¥7.65 1.13 USD CN¥8.03 1.18 USD CN¥24.24B 3.58B USD 12.36 CN¥0.63 0.09 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥9.74 1.44 USD
-0.92
CN¥24.19B 3.57B USD CN¥15.38M 2.27M USD CN¥9.66 1.43 USD CN¥9.91 1.46 USD CN¥24.19B 3.57B USD 28.64 CN¥0.34 0.05 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥92.04 13.58 USD
-1.45
CN¥23.90B 3.53B USD CN¥32.66M 4.82M USD CN¥91.51 13.5 USD CN¥98.04 14.47 USD CN¥23.90B 3.53B USD 44.67 CN¥2.06 0.3 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥18.12 2.67 USD
-2.16
CN¥23.85B 3.52B USD CN¥34.15M 5.04M USD CN¥17.95 2.65 USD CN¥18.78 2.77 USD CN¥23.85B 3.52B USD 15.89 CN¥1.14 0.17 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥48.83 7.2 USD
-1.81
CN¥23.84B 3.52B USD CN¥34.73M 5.12M USD CN¥47.81 7.05 USD CN¥49.98 7.37 USD CN¥23.84B 3.52B USD 305.18 CN¥0.16 0.02 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥14.15 2.09 USD
-1.39
CN¥23.81B 3.51B USD CN¥27.89M 4.11M USD CN¥14.05 2.07 USD CN¥14.68 2.17 USD CN¥23.81B 3.51B USD 22.46 CN¥0.63 0.09 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥20.96 3.09 USD
-1.92
CN¥23.79B 3.51B USD CN¥94.84M 13.99M USD CN¥20.80 3.07 USD CN¥21.53 3.18 USD CN¥23.79B 3.51B USD 2096.00 CN¥0.01 0.001 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥68.25 10.07 USD
-1.44
CN¥23.77B 3.51B USD CN¥13.15M 1.94M USD CN¥66.94 9.88 USD CN¥70.58 10.41 USD CN¥23.77B 3.51B USD 10.90 CN¥6.26 0.92 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥8.41 1.24 USD
-3.67
CN¥23.74B 3.5B USD CN¥81.85M 12.08M USD CN¥8.32 1.23 USD CN¥8.56 1.26 USD CN¥23.74B 3.5B USD 52.56 CN¥0.16 0.02 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥17.98 2.65 USD
-1.69
CN¥23.65B 3.49B USD CN¥13.68M 2.02M USD CN¥17.83 2.63 USD CN¥18.53 2.73 USD CN¥23.65B 3.49B USD 78.17 CN¥0.23 0.03 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥33.97 5.01 USD
-0.59
CN¥23.64B 3.49B USD CN¥3.48M 512.95K USD CN¥33.63 4.96 USD CN¥34.40 5.08 USD CN¥23.64B 3.49B USD 21.23 CN¥1.60 0.24 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥53.37 7.87 USD
-1.98
CN¥23.63B 3.49B USD CN¥6.66M 982.95K USD CN¥52.97 7.82 USD CN¥54.65 8.06 USD CN¥23.63B 3.49B USD 21.43 CN¥2.49 0.37 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥13.14 1.94 USD
-2.16
CN¥23.62B 3.49B USD CN¥80.31M 11.85M USD CN¥13.06 1.93 USD CN¥13.97 2.06 USD CN¥23.62B 3.49B USD 0 -CN¥0.45 -0.06 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥87.91 12.97 USD
-3.57
CN¥23.52B 3.47B USD CN¥4.61M 680.55K USD CN¥87.39 12.89 USD CN¥92.00 13.57 USD CN¥23.52B 3.47B USD 87.90 CN¥1.00 0.15 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.06 1.04 USD
-2.62
CN¥23.49B 3.47B USD CN¥57.00M 8.41M USD CN¥6.99 1.03 USD CN¥7.24 1.07 USD CN¥23.49B 3.47B USD 41.52 CN¥0.17 0.03 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥123.83 18.27 USD
+10
CN¥23.45B 3.46B USD CN¥7.13M 1.05M USD CN¥112.47 16.59 USD CN¥123.83 18.27 USD CN¥23.45B 3.46B USD 364.20 CN¥0.34 0.05 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥25.26 3.73 USD
+2.35
CN¥23.37B 3.45B USD CN¥67.68M 9.99M USD CN¥23.65 3.49 USD CN¥25.95 3.83 USD CN¥23.37B 3.45B USD 505.19 CN¥0.05 0.007 USD
cn Guosheng Securities Inc 002670.SZ CN CN¥12.05 1.78 USD
+2.03
CN¥23.32B 3.44B USD CN¥34.39M 5.07M USD CN¥11.59 1.71 USD CN¥12.22 1.8 USD CN¥23.32B 3.44B USD 109.54 CN¥0.11 0.02 USD
cn DHC Software Co.,Ltd. 002065.SZ CN CN¥7.26 1.07 USD
-2.42
CN¥23.27B 3.43B USD CN¥33.95M 5.01M USD CN¥7.23 1.07 USD CN¥7.49 1.11 USD CN¥23.27B 3.43B USD 48.39 CN¥0.15 0.02 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥12.60 1.86 USD
-3.96
CN¥23.26B 3.43B USD CN¥29.10M 4.29M USD CN¥12.55 1.85 USD CN¥13.12 1.94 USD CN¥23.26B 3.43B USD 45.00 CN¥0.28 0.04 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥30.76 4.54 USD
-2.1
CN¥23.17B 3.42B USD CN¥52.01M 7.67M USD CN¥30.51 4.5 USD CN¥32.31 4.77 USD CN¥23.17B 3.42B USD 58.03 CN¥0.53 0.08 USD
cn Perfect World Co., Ltd. 002624.SZ CN CN¥11.91 1.76 USD
+4.2
CN¥23.11B 3.41B USD CN¥125.19M 18.47M USD CN¥11.36 1.68 USD CN¥12.54 1.85 USD CN¥23.11B 3.41B USD 42.53 CN¥0.28 0.04 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥29.35 4.33 USD
+5.92
CN¥23.10B 3.41B USD CN¥21.53M 3.18M USD CN¥26.87 3.96 USD CN¥29.66 4.38 USD CN¥23.10B 3.41B USD 34.52 CN¥0.85 0.13 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥140.98 20.8 USD
-2.27
CN¥23.08B 3.41B USD CN¥6.69M 987.75K USD CN¥140.67 20.76 USD CN¥145.72 21.5 USD CN¥23.08B 3.41B USD 198.56 CN¥0.71 0.1 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥19.67 2.9 USD
-2.91
CN¥22.99B 3.39B USD CN¥19.06M 2.81M USD CN¥19.52 2.88 USD CN¥20.45 3.02 USD CN¥22.99B 3.39B USD 12.69 CN¥1.55 0.23 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥27.64 4.08 USD
-2.68
CN¥22.98B 3.39B USD CN¥14.77M 2.18M USD CN¥27.47 4.05 USD CN¥28.62 4.22 USD CN¥22.98B 3.39B USD 40.05 CN¥0.69 0.1 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.18 0.91 USD
-1.43
CN¥22.97B 3.39B USD CN¥51.22M 7.56M USD CN¥6.08 0.9 USD CN¥6.34 0.94 USD CN¥22.97B 3.39B USD 22.88 CN¥0.27 0.04 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.55 1.85 USD
-1.8
CN¥22.91B 3.38B USD CN¥11.12M 1.64M USD CN¥12.38 1.83 USD CN¥12.72 1.88 USD CN¥22.91B 3.38B USD 26.70 CN¥0.47 0.07 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥24.91 3.68 USD
-3
CN¥22.89B 3.38B USD CN¥33.74M 4.98M USD CN¥24.10 3.56 USD CN¥25.79 3.81 USD CN¥22.89B 3.38B USD 0 -CN¥0.39 -0.05 USD
cn Suntak Technology Co.,Ltd. 002815.SZ CN CN¥18.43 2.72 USD
+2.33
CN¥22.75B 3.36B USD CN¥62.16M 9.17M USD CN¥17.37 2.56 USD CN¥18.58 2.74 USD CN¥22.75B 3.36B USD 87.76 CN¥0.21 0.03 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥18.92 2.79 USD
-2.47
CN¥22.70B 3.35B USD CN¥60.41M 8.91M USD CN¥18.50 2.73 USD CN¥19.88 2.93 USD CN¥22.70B 3.35B USD 172.00 CN¥0.11 0.02 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ CN CN¥5.98 0.88 USD
-1.16
CN¥22.65B 3.34B USD CN¥26.48M 3.91M USD CN¥5.94 0.88 USD CN¥6.08 0.9 USD CN¥22.65B 3.34B USD 66.44 CN¥0.09 0.01 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥14.81 2.19 USD
+0.47
CN¥22.46B 3.31B USD CN¥30.26M 4.47M USD CN¥14.67 2.16 USD CN¥15.57 2.3 USD CN¥22.46B 3.31B USD 370.25 CN¥0.04 0.005 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥22.00 3.25 USD
-1.52
CN¥22.41B 3.31B USD CN¥13.22M 1.95M USD CN¥21.91 3.23 USD CN¥22.43 3.31 USD CN¥22.41B 3.31B USD 20.75 CN¥1.06 0.16 USD
cn HUAXI Securities Co., Ltd. 002926.SZ CN CN¥8.51 1.26 USD
+2.41
CN¥22.34B 3.3B USD CN¥33.01M 4.87M USD CN¥8.20 1.21 USD CN¥8.66 1.28 USD CN¥22.34B 3.3B USD 14.18 CN¥0.60 0.09 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥17.94 2.65 USD
-5.48
CN¥22.32B 3.29B USD CN¥19.28M 2.84M USD CN¥17.86 2.64 USD CN¥18.89 2.79 USD CN¥22.32B 3.29B USD 15.87 CN¥1.13 0.17 USD
cn Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ CN CN¥46.23 6.82 USD
+4.45
CN¥22.29B 3.29B USD CN¥44.73M 6.6M USD CN¥44.78 6.61 USD CN¥47.50 7.01 USD CN¥22.29B 3.29B USD 121.65 CN¥0.38 0.06 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥89.64 13.23 USD
+1.64
CN¥22.24B 3.28B USD CN¥9.66M 1.42M USD CN¥86.80 12.81 USD CN¥91.01 13.43 USD CN¥22.24B 3.28B USD 144.58 CN¥0.62 0.09 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥12.03 1.77 USD
-3.91
CN¥22.18B 3.27B USD CN¥40.83M 6.02M USD CN¥11.74 1.73 USD CN¥12.27 1.81 USD CN¥22.18B 3.27B USD 26.73 CN¥0.45 0.07 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥152.43 22.49 USD
-0.68
CN¥22.07B 3.26B USD CN¥5.25M 774.48K USD CN¥150.10 22.15 USD CN¥156.30 23.06 USD CN¥22.07B 3.26B USD 152.43 CN¥1.00 0.15 USD
cn Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ CN CN¥18.33 2.7 USD
+1.38
CN¥21.92B 3.23B USD CN¥17.80M 2.63M USD CN¥17.86 2.64 USD CN¥18.63 2.75 USD CN¥21.92B 3.23B USD 7.83 CN¥2.34 0.35 USD
cn Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ CN CN¥23.58 3.48 USD
-1.5
CN¥21.77B 3.21B USD CN¥24.43M 3.6M USD CN¥23.23 3.43 USD CN¥23.94 3.53 USD CN¥21.77B 3.21B USD 32.75 CN¥0.72 0.11 USD
cn Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ CN CN¥84.92 12.53 USD
+0.54
CN¥21.76B 3.21B USD CN¥15.02M 2.22M USD CN¥81.69 12.05 USD CN¥88.66 13.08 USD CN¥21.76B 3.21B USD 37.74 CN¥2.25 0.33 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥13.03 1.92 USD
+0.62
CN¥21.69B 3.2B USD CN¥130.47M 19.25M USD CN¥12.69 1.87 USD CN¥13.26 1.96 USD CN¥21.69B 3.2B USD 186.14 CN¥0.07 0.01 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.13 0.61 USD
-0.72
CN¥21.47B 3.17B USD CN¥13.66M 2.02M USD CN¥4.11 0.61 USD CN¥4.17 0.62 USD CN¥21.47B 3.17B USD 14.24 CN¥0.29 0.04 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥22.08 3.26 USD
+2.46
CN¥21.40B 3.16B USD CN¥43.25M 6.38M USD CN¥21.54 3.18 USD CN¥22.88 3.38 USD CN¥21.40B 3.16B USD 35.61 CN¥0.62 0.09 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥24.51 3.62 USD
-3.24
CN¥21.28B 3.14B USD CN¥96.95M 14.31M USD CN¥23.77 3.51 USD CN¥25.47 3.76 USD CN¥21.28B 3.14B USD 0 -CN¥0.54 -0.07 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥13.29 1.96 USD
-4.25
CN¥21.25B 3.13B USD CN¥28.21M 4.16M USD CN¥13.24 1.95 USD CN¥14.03 2.07 USD CN¥21.25B 3.13B USD 664.50 CN¥0.02 0.002 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥13.86 2.05 USD
+0.58
CN¥21.22B 3.13B USD CN¥19.74M 2.91M USD CN¥13.62 2.01 USD CN¥14.20 2.1 USD CN¥21.22B 3.13B USD 13.19 CN¥1.05 0.15 USD
cn Aoshikang Technology Co., Ltd. 002913.SZ CN CN¥66.33 9.79 USD
-0.85
CN¥21.05B 3.11B USD CN¥5.80M 856.03K USD CN¥64.80 9.56 USD CN¥67.66 9.98 USD CN¥21.05B 3.11B USD 97.54 CN¥0.68 0.1 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥27.63 4.08 USD
-1.95
CN¥21.00B 3.1B USD CN¥9.66M 1.43M USD CN¥27.34 4.03 USD CN¥28.25 4.17 USD CN¥21.00B 3.1B USD 21.58 CN¥1.28 0.19 USD
cn Wuhan P&S Information Technology Co., Ltd. 300184.SZ CN CN¥18.20 2.69 USD
+5.39
CN¥20.91B 3.09B USD CN¥168.57M 24.87M USD CN¥17.18 2.53 USD CN¥18.48 2.73 USD CN¥20.91B 3.09B USD 79.13 CN¥0.23 0.03 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.17 2.53 USD
-3.59
CN¥20.90B 3.08B USD CN¥35.94M 5.3M USD CN¥17.10 2.52 USD CN¥18.00 2.66 USD CN¥20.90B 3.08B USD 47.69 CN¥0.36 0.05 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.02 0.3 USD
-0.49
CN¥20.88B 3.08B USD CN¥70.82M 10.45M USD CN¥1.99 0.29 USD CN¥2.04 0.3 USD CN¥20.88B 3.08B USD 22.44 CN¥0.09 0.01 USD
cn Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ CN CN¥5.32 0.78 USD
-0.56
CN¥20.82B 3.07B USD CN¥90.08M 13.29M USD CN¥5.22 0.77 USD CN¥5.40 0.8 USD CN¥20.82B 3.07B USD 76.00 CN¥0.07 0.01 USD
cn Inno Laser Technology Co., Ltd. 301021.SZ CN CN¥135.01 19.92 USD
+4.9
CN¥20.64B 3.05B USD CN¥8.29M 1.22M USD CN¥128.30 18.93 USD CN¥140.01 20.66 USD CN¥20.64B 3.05B USD 306.84 CN¥0.44 0.06 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥51.01 7.53 USD
-3.37
CN¥20.56B 3.03B USD CN¥25.27M 3.73M USD CN¥50.00 7.38 USD CN¥53.50 7.89 USD CN¥20.56B 3.03B USD 188.92 CN¥0.27 0.04 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥20.80 3.07 USD
-3.34
CN¥20.49B 3.02B USD CN¥47.75M 7.05M USD CN¥20.65 3.05 USD CN¥21.72 3.2 USD CN¥20.49B 3.02B USD 115.55 CN¥0.18 0.03 USD
cn Shenzhen Jame Technology Corp., Ltd. 300868.SZ CN CN¥160.11 23.62 USD
+2.01
CN¥20.49B 3.02B USD CN¥2.67M 393.92K USD CN¥153.00 22.57 USD CN¥162.88 24.03 USD CN¥20.49B 3.02B USD 0 -CN¥0.49 -0.07 USD
cn Xiamen Changelight Co., Ltd. 300102.SZ CN CN¥22.21 3.28 USD
-3.14
CN¥20.44B 3.02B USD CN¥30.40M 4.48M USD CN¥21.90 3.23 USD CN¥23.14 3.41 USD CN¥20.44B 3.02B USD 185.08 CN¥0.12 0.02 USD
cn JinFu Technology Co., Ltd. 003018.SZ CN CN¥78.58 11.59 USD
+6.04
CN¥20.43B 3.01B USD CN¥16.59M 2.45M USD CN¥74.33 10.97 USD CN¥81.38 12.01 USD CN¥20.43B 3.01B USD 212.37 CN¥0.37 0.05 USD
cn COFCO Capital Holdings Co., Ltd. 002423.SZ CN CN¥8.86 1.31 USD
+0.8
CN¥20.41B 3.01B USD CN¥15.99M 2.36M USD CN¥8.60 1.27 USD CN¥8.99 1.33 USD CN¥20.41B 3.01B USD 20.13 CN¥0.44 0.06 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.58 0.53 USD
-0.56
CN¥20.39B 3.01B USD CN¥27.20M 4.01M USD CN¥3.51 0.52 USD CN¥3.63 0.54 USD CN¥20.39B 3.01B USD 0 -CN¥0.02 -0.002 USD
cn Northeast Securities Co., Ltd. 000686.SZ CN CN¥8.71 1.29 USD
+1.75
CN¥20.39B 3.01B USD CN¥60.00M 8.85M USD CN¥8.43 1.24 USD CN¥8.84 1.3 USD CN¥20.39B 3.01B USD 12.26 CN¥0.71 0.1 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥123.91 18.28 USD
+0.06
CN¥20.35B 3B USD CN¥2.97M 438.08K USD CN¥120.10 17.72 USD CN¥126.01 18.59 USD CN¥20.35B 3B USD 476.57 CN¥0.26 0.04 USD
cn Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ CN CN¥17.86 2.64 USD
-3.62
CN¥20.34B 3B USD CN¥81.42M 12.01M USD CN¥17.72 2.61 USD CN¥18.93 2.79 USD CN¥20.34B 3B USD 0 -CN¥0.19 -0.02 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥17.88 2.64 USD
-1.11
CN¥20.14B 2.97B USD CN¥106.09M 15.65M USD CN¥17.27 2.55 USD CN¥18.25 2.69 USD CN¥20.14B 2.97B USD 178.79 CN¥0.10 0.01 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥22.73 3.35 USD
+3.55
CN¥20.09B 2.96B USD CN¥61.77M 9.11M USD CN¥22.18 3.27 USD CN¥23.20 3.42 USD CN¥20.09B 2.96B USD 227.29 CN¥0.10 0.01 USD
cn Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ CN CN¥23.58 3.48 USD
+1.68
CN¥20.04B 2.96B USD CN¥44.93M 6.63M USD CN¥22.10 3.26 USD CN¥24.00 3.54 USD CN¥20.04B 2.96B USD 67.37 CN¥0.35 0.05 USD
cn Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ CN CN¥24.90 3.67 USD
-0.4
CN¥19.97B 2.95B USD CN¥32.20M 4.75M USD CN¥24.50 3.61 USD CN¥25.27 3.73 USD CN¥19.97B 2.95B USD 34.58 CN¥0.72 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency