결과 페이지 2 - 국가: 중국 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (194)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (61)
- Shenzhen (133)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (194)
전자 부품 (194)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.64 3.84 USD |
-0.14
|
$4.83B 671.98M USD | $7.9M 1.1M USD | $27.31 3.8 USD | $28.7 3.99 USD | $4.83B 671.98M USD | 20.78 | $1.33 0.18 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.59 3 USD |
-2.26
|
$4.82B 670.87M USD | $4.83M 671.93K USD | $21.53 2.99 USD | $22.17 3.08 USD | $4.82B 670.87M USD | 0 | -$0.13 -0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $7.85 1.09 USD |
-1.38
|
$4.7B 654.06M USD | $9.56M 1.33M USD | $7.82 1.09 USD | $8.12 1.13 USD | $4.7B 654.06M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.36 2 USD |
-1.85
|
$4.7B 654.01M USD | $4.09M 568.52K USD | $14.32 1.99 USD | $14.61 2.03 USD | $4.7B 654.01M USD | 44.87 | $0.32 0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.75 2.47 USD |
-2.04
|
$4.68B 650.92M USD | $5.18M 719.67K USD | $17.64 2.45 USD | $18.13 2.52 USD | $4.68B 650.92M USD | 23.35 | $0.76 0.11 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.18 2.25 USD |
-1.88
|
$4.68B 650.84M USD | $1.99M 276.83K USD | $16.02 2.23 USD | $16.53 2.3 USD | $4.68B 650.84M USD | 70.34 | $0.23 0.03 USD | |
| Beken Corporation 603068.SS | $31.09 4.32 USD |
-3.12
|
$4.68B 650.27M USD | $2.65M 367.99K USD | $31.02 4.31 USD | $31.93 4.44 USD | $4.68B 650.27M USD | 0 | -$0.26 -0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.98 2.5 USD |
-1.21
|
$4.67B 649.15M USD | $4.98M 692.89K USD | $17.79 2.47 USD | $18.45 2.57 USD | $4.67B 649.15M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.9 5.55 USD |
-3.32
|
$4.66B 648.19M USD | $2.45M 341.1K USD | $39.62 5.51 USD | $41.23 5.73 USD | $4.66B 648.19M USD | 0 | -$0.02 -0.002 USD | |
| Genbyte Technology Inc. 003028.SZ | $41.45 5.76 USD |
-0.29
|
$4.63B 644.45M USD | $1.64M 227.46K USD | $41.17 5.72 USD | $42.58 5.92 USD | $4.63B 644.45M USD | 22.77 | $1.82 0.25 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.11 6.69 USD |
-2.47
|
$4.59B 637.6M USD | $1.38M 191.76K USD | $47.74 6.64 USD | $49.65 6.9 USD | $4.59B 637.6M USD | 117.34 | $0.41 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.25 1.01 USD |
-1.89
|
$4.57B 635.48M USD | $7.29M 1.01M USD | $7.2 1 USD | $7.36 1.02 USD | $4.57B 635.48M USD | 0 | -$0.97 -0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.43 1.03 USD |
-1.2
|
$4.55B 632.89M USD | $11.59M 1.61M USD | $7.37 1.02 USD | $7.55 1.05 USD | $4.55B 632.89M USD | 0 | -$0.2 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.69 2.32 USD |
-2.23
|
$4.49B 624.36M USD | $4.61M 640.5K USD | $16.52 2.3 USD | $17.08 2.37 USD | $4.49B 624.36M USD | 333.80 | $0.05 0.006 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.71 0.79 USD |
+2.33
|
$4.47B 621.42M USD | $15.81M 2.2M USD | $5.59 0.78 USD | $5.8 0.81 USD | $4.47B 621.42M USD | 0 | -$0.43 -0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.18 1.69 USD |
-2.33
|
$4.38B 609.68M USD | $15.4M 2.14M USD | $12.06 1.68 USD | $12.55 1.74 USD | $4.38B 609.68M USD | 55.36 | $0.22 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.13 0.85 USD |
-2.23
|
$4.34B 603.41M USD | $15.72M 2.19M USD | $6.05 0.84 USD | $6.24 0.87 USD | $4.34B 603.41M USD | 38.31 | $0.16 0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.98 2.08 USD |
-3.48
|
$4.34B 603.04M USD | $7.67M 1.07M USD | $14.95 2.08 USD | $15.41 2.14 USD | $4.34B 603.04M USD | 214.00 | $0.07 0.009 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.91 2.77 USD |
-0.65
|
$4.24B 589.2M USD | $2.47M 342.94K USD | $19.74 2.74 USD | $20.35 2.83 USD | $4.24B 589.2M USD | 73.74 | $0.27 0.04 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.71 3.85 USD |
-2.94
|
$4.22B 586.23M USD | $3.03M 420.98K USD | $27.46 3.82 USD | $28.53 3.97 USD | $4.22B 586.23M USD | 1385.50 | $0.02 0.002 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $40.93 5.69 USD |
-1.66
|
$4.18B 581.25M USD | $498.31K 69.29K USD | $40.5 5.63 USD | $41.75 5.81 USD | $4.18B 581.25M USD | 56.84 | $0.72 0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.62 0.92 USD |
-0.9
|
$4.18B 580.55M USD | $8.89M 1.24M USD | $6.57 0.91 USD | $6.7 0.93 USD | $4.18B 580.55M USD | 44.13 | $0.15 0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.28 1.99 USD |
-1.79
|
$4.16B 579.11M USD | $3.42M 476.21K USD | $14.23 1.98 USD | $14.55 2.02 USD | $4.16B 579.11M USD | 47.60 | $0.3 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.88 3.32 USD |
-1.2
|
$4.15B 577.36M USD | $2.44M 339.06K USD | $23.45 3.26 USD | $24.13 3.36 USD | $4.15B 577.36M USD | 61.23 | $0.39 0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.05 2.51 USD |
-7.77
|
$4.07B 565.3M USD | $12.47M 1.73M USD | $17.69 2.46 USD | $19.29 2.68 USD | $4.07B 565.3M USD | 32.81 | $0.55 0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.61 1.61 USD |
-3.25
|
$3.99B 555.26M USD | $7.91M 1.1M USD | $11.55 1.61 USD | $12.03 1.67 USD | $3.99B 555.26M USD | 64.49 | $0.18 0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $17.82 2.48 USD |
-3.62
|
$3.98B 553.12M USD | $7.31M 1.02M USD | $17.71 2.46 USD | $18.39 2.56 USD | $3.98B 553.12M USD | 29.69 | $0.6 0.08 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.73 2.33 USD |
-2.28
|
$3.94B 547.77M USD | $4.72M 655.8K USD | $16.6 2.31 USD | $17.2 2.39 USD | $3.94B 547.77M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.56 3.41 USD |
-0.81
|
$3.93B 546.38M USD | $1.55M 215.55K USD | $24.39 3.39 USD | $25.36 3.53 USD | $3.93B 546.38M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.49 3.68 USD |
-0.6
|
$3.92B 545.71M USD | $1.58M 219.4K USD | $25.81 3.59 USD | $26.74 3.72 USD | $3.92B 545.71M USD | 57.58 | $0.46 0.06 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.86 1.09 USD |
-1.38
|
$3.89B 540.52M USD | $7.64M 1.06M USD | $7.86 1.09 USD | $8.03 1.12 USD | $3.89B 540.52M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.09 3.77 USD |
-1.95
|
$3.86B 536.57M USD | $2.48M 344.49K USD | $26.84 3.73 USD | $27.78 3.86 USD | $3.86B 536.57M USD | 24.18 | $1.12 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.86 4.15 USD |
-1.29
|
$3.82B 531.43M USD | $1.41M 195.71K USD | $29.75 4.14 USD | $30.83 4.29 USD | $3.82B 531.43M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $33.79 4.7 USD |
-2.2
|
$3.72B 517.12M USD | $930.34K 129.36K USD | $33.42 4.65 USD | $34.74 4.83 USD | $3.72B 517.12M USD | 1126.33 | $0.03 0.004 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $27.33 3.8 USD |
-1.62
|
$3.68B 511.04M USD | $1.98M 275.95K USD | $26.98 3.75 USD | $27.8 3.87 USD | $3.68B 511.04M USD | 50.61 | $0.54 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.19 1 USD |
-0.96
|
$3.64B 506.48M USD | $12.79M 1.78M USD | $7.15 0.99 USD | $7.32 1.02 USD | $3.64B 506.48M USD | 29.95 | $0.24 0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $36.36 5.06 USD |
+2.71
|
$3.64B 506.07M USD | $2.15M 299.61K USD | $34.6 4.81 USD | $36.97 5.14 USD | $3.64B 506.07M USD | 32.17 | $1.13 0.16 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.05 3.48 USD |
-1.03
|
$3.56B 494.63M USD | $7.07M 982.42K USD | $24.86 3.46 USD | $25.6 3.56 USD | $3.56B 494.63M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.86 2.9 USD |
-2.25
|
$3.53B 490.76M USD | $1.32M 184.07K USD | $20.69 2.88 USD | $21.35 2.97 USD | $3.53B 490.76M USD | 0 | -$2.1 -0.2 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.84 2.2 USD |
+1.47
|
$3.53B 490.36M USD | $4.43M 615.36K USD | $15.43 2.15 USD | $16.04 2.23 USD | $3.53B 490.36M USD | 0 | -$1.05 -0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.6 3 USD |
-0.64
|
$3.47B 481.86M USD | $1.22M 169.72K USD | $21.37 2.97 USD | $22.04 3.06 USD | $3.47B 481.86M USD | 20.37 | $1.06 0.15 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.59 1.61 USD |
-2.11
|
$3.46B 481.09M USD | $3.36M 466.57K USD | $11.47 1.59 USD | $11.89 1.65 USD | $3.46B 481.09M USD | 0 | -$0.15 -0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.05 1.81 USD |
-1.14
|
$3.42B 475.55M USD | $9.07M 1.26M USD | $12.95 1.8 USD | $13.5 1.88 USD | $3.42B 475.55M USD | 25.58 | $0.51 0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.97 3.33 USD |
-0.75
|
$3.42B 474.9M USD | $3.8M 528.26K USD | $23.77 3.31 USD | $24.35 3.39 USD | $3.42B 474.9M USD | 47.00 | $0.51 0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.23 0.73 USD |
-2.06
|
$3.41B 473.8M USD | $8.55M 1.19M USD | $5.21 0.72 USD | $5.35 0.74 USD | $3.41B 473.8M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.97 1.11 USD |
-1.24
|
$3.4B 472.98M USD | $10.67M 1.48M USD | $7.91 1.1 USD | $8.13 1.13 USD | $3.4B 472.98M USD | 44.27 | $0.18 0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.49 1.74 USD |
-1.81
|
$3.4B 472.21M USD | $5.76M 800.56K USD | $12.41 1.73 USD | $12.69 1.76 USD | $3.4B 472.21M USD | 0 | $0 0 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.33 1.16 USD |
-1.88
|
$3.39B 471.1M USD | $2.79M 387.29K USD | $8.26 1.15 USD | $8.54 1.19 USD | $3.39B 471.1M USD | 0 | -$0.21 -0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.98 0.69 USD |
-1.39
|
$3.37B 467.95M USD | $29.77M 4.14M USD | $4.97 0.69 USD | $5.36 0.75 USD | $3.37B 467.95M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.74 3.86 USD |
-1.63
|
$3.33B 462.85M USD | $1.25M 173.51K USD | $27.45 3.82 USD | $28.23 3.93 USD | $3.33B 462.85M USD | 33.82 | $0.82 0.11 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.39 1.72 USD |
-0.32
|
$3.3B 458.82M USD | $3.49M 485.96K USD | $12.23 1.7 USD | $12.5 1.74 USD | $3.3B 458.82M USD | 20.64 | $0.6 0.08 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.26 0.45 USD |
-1.21
|
$3.28B 456.3M USD | $9.2M 1.28M USD | $3.24 0.45 USD | $3.33 0.46 USD | $3.28B 456.3M USD | 326.00 | $0.01 0.001 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.64 1.34 USD |
-2.53
|
$3.15B 437.4M USD | $4.35M 604.82K USD | $9.57 1.33 USD | $9.89 1.38 USD | $3.15B 437.4M USD | 0 | -$0.09 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.64 1.62 USD |
-0.77
|
$3.13B 435.3M USD | $5.29M 735.94K USD | $11.46 1.59 USD | $11.77 1.64 USD | $3.13B 435.3M USD | 35.27 | $0.33 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.72 1.21 USD |
-2.24
|
$3.11B 432.39M USD | $4.84M 672.44K USD | $8.66 1.2 USD | $8.96 1.25 USD | $3.11B 432.39M USD | 54.50 | $0.16 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.29 0.87 USD |
0
|
$3.08B 427.76M USD | $17.45M 2.43M USD | $6.12 0.85 USD | $6.34 0.88 USD | $3.08B 427.76M USD | 37.00 | $0.17 0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.38 0.61 USD |
0
|
$3.04B 422.9M USD | $2.99M 416.34K USD | $4.34 0.6 USD | $4.41 0.61 USD | $3.04B 422.9M USD | 0 | -$0.04 -0.005 USD | |
| VEKEN TECH 600152.SS | $5.74 0.8 USD |
-1.37
|
$3.04B 422.26M USD | $7.6M 1.06M USD | $5.71 0.79 USD | $5.83 0.81 USD | $3.04B 422.26M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.79 1.5 USD |
-2.53
|
$3.03B 421.28M USD | $5.77M 802.57K USD | $10.65 1.48 USD | $11.08 1.54 USD | $3.03B 421.28M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.3 1.02 USD |
+1.81
|
$3.03B 420.92M USD | $15.06M 2.09M USD | $7.07 0.98 USD | $7.4 1.03 USD | $3.03B 420.92M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.91 0.68 USD |
-3.54
|
$2.97B 412.69M USD | $17.82M 2.48M USD | $4.89 0.68 USD | $5.09 0.71 USD | $2.97B 412.69M USD | 0 | -$0.56 -0.07 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.6 2.45 USD |
-2.49
|
$2.89B 402.17M USD | $1.79M 249.3K USD | $17.51 2.43 USD | $18.11 2.52 USD | $2.89B 402.17M USD | 146.66 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $36.88 5.13 USD |
-1.18
|
$2.85B 396.38M USD | $2.53M 351.14K USD | $36.3 5.05 USD | $37.34 5.19 USD | $2.85B 396.38M USD | 263.42 | $0.14 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.56 1.33 USD |
-2.55
|
$2.7B 375.83M USD | $4.84M 673K USD | $9.45 1.31 USD | $9.76 1.36 USD | $2.7B 375.83M USD | 47.80 | $0.2 0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.45 0.62 USD |
-1.98
|
$2.6B 362.03M USD | $13.02M 1.81M USD | $4.39 0.61 USD | $4.53 0.63 USD | $2.6B 362.03M USD | 55.62 | $0.08 0.01 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.14 0.85 USD |
-2.54
|
$2.58B 358.15M USD | $8.39M 1.17M USD | $6.06 0.84 USD | $6.3 0.88 USD | $2.58B 358.15M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.47 1.46 USD |
-0.66
|
$2.58B 358.14M USD | $2.66M 370.37K USD | $10.36 1.44 USD | $10.62 1.48 USD | $2.58B 358.14M USD | 29.08 | $0.36 0.05 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.94 0.55 USD |
-3.19
|
$2.5B 347.63M USD | $16.95M 2.36M USD | $3.91 0.54 USD | $4.06 0.56 USD | $2.5B 347.63M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.86 3.04 USD |
-1.31
|
$2.46B 342.21M USD | $3.89M 541.08K USD | $21.61 3 USD | $22.97 3.19 USD | $2.46B 342.21M USD | 46.51 | $0.47 0.07 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.55 1.88 USD |
-2.45
|
$2.44B 339.13M USD | $1.79M 249.05K USD | $13.5 1.88 USD | $13.9 1.93 USD | $2.44B 339.13M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $30.03 4.18 USD |
-1.35
|
$2.42B 337.16M USD | $535.02K 74.39K USD | $29.4 4.09 USD | $30.85 4.29 USD | $2.42B 337.16M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.39 2.14 USD |
+0.98
|
$2.4B 333.82M USD | $4.44M 617.66K USD | $15.02 2.09 USD | $15.54 2.16 USD | $2.4B 333.82M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.91 3.05 USD |
-1.7
|
$2.34B 324.99M USD | $1.48M 205.99K USD | $21.67 3.01 USD | $22.36 3.11 USD | $2.34B 324.99M USD | 68.46 | $0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.31 1.57 USD |
-1.31
|
$2.27B 315.5M USD | $2.2M 306.43K USD | $11.22 1.56 USD | $11.59 1.61 USD | $2.27B 315.5M USD | 87.00 | $0.13 0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.27 2.82 USD |
-0.64
|
$2.24B 310.92M USD | $1.49M 207.65K USD | $20.04 2.79 USD | $20.66 2.87 USD | $2.24B 310.92M USD | 155.92 | $0.13 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.46 1.59 USD |
-1.55
|
$2.22B 308.28M USD | $2.79M 387.87K USD | $11.31 1.57 USD | $11.64 1.62 USD | $2.22B 308.28M USD | 0 | -$0.08 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $26.32 3.66 USD |
-0.72
|
$2.21B 307.67M USD | $496.15K 68.99K USD | $26.16 3.64 USD | $26.68 3.71 USD | $2.21B 307.67M USD | 23.29 | $1.13 0.16 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $7.78 1.08 USD |
+4.99
|
$2.18B 303.17M USD | $1.69M 235.63K USD | $6.75 0.94 USD | $7.41 1.03 USD | $2.18B 303.17M USD | 0 | -$0.07 -0.009 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.81 1.64 USD |
-1.42
|
$2.16B 300.46M USD | $3.43M 477.24K USD | $11.6 1.61 USD | $12.06 1.68 USD | $2.16B 300.46M USD | 62.15 | $0.19 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.23 0.29 USD |
-3.88
|
$2.34B 299.81M USD | $98.4K 12.58K USD | $2.22 0.28 USD | $2.26 0.29 USD | $2.34B 299.81M USD | 15.92 | $0.14 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.75 1.08 USD |
-1.77
|
$2.02B 280.84M USD | $6.03M 838.14K USD | $7.66 1.07 USD | $7.9 1.1 USD | $2.02B 280.84M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.76 2.33 USD |
+1.09
|
$1.96B 272.65M USD | $3.65M 507.16K USD | $16.3 2.27 USD | $16.86 2.34 USD | $1.96B 272.65M USD | 55.86 | $0.3 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.55 2.16 USD |
-1.08
|
$1.91B 265.68M USD | $1.54M 214.49K USD | $15.36 2.14 USD | $15.9 2.21 USD | $1.91B 265.68M USD | 77.75 | $0.2 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.25 1.98 USD |
+1.57
|
$1.86B 258.92M USD | $2.37M 329.5K USD | $14.05 1.95 USD | $14.53 2.02 USD | $1.86B 258.92M USD | 0 | -$0.01 -0.001 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.03 1.26 USD |
-1.63
|
$1.63B 226M USD | $4.36M 606.75K USD | $8.92 1.24 USD | $9.23 1.28 USD | $1.63B 226M USD | 0 | -$0.46 -0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.77 1.5 USD |
-1.55
|
$1.62B 225.16M USD | $1.83M 254.6K USD | $10.44 1.45 USD | $11.1 1.54 USD | $1.62B 225.16M USD | 0 | -$1.38 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12 1.67 USD |
-4.15
|
$1.6B 222.56M USD | $3.58M 497.1K USD | $11.97 1.66 USD | $12.46 1.73 USD | $1.6B 222.56M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.68 2.18 USD |
-2.97
|
$1.57B 218.02M USD | $619.91K 86.19K USD | $15.62 2.17 USD | $16.16 2.25 USD | $1.57B 218.02M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.63 1.76 USD |
-2.77
|
$1.52B 210.73M USD | $2.06M 286.41K USD | $12.51 1.74 USD | $12.98 1.8 USD | $1.52B 210.73M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.9 0.68 USD |
-0.41
|
$1.19B 165.86M USD | $6.02M 836.62K USD | $4.86 0.68 USD | $4.96 0.69 USD | $1.19B 165.86M USD | 0 | -$0.3 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}