국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (195)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (131)
테크놀로지 (195)
- {{item.name}}
- 모든 업종
- 테크놀로지 (195)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.38 7.98 USD |
-0.68
|
CN¥417.85B 58.1B USD | CN¥94.00M 13.07M USD | CN¥56.88 7.91 USD | CN¥58.35 8.11 USD | CN¥417.85B 58.1B USD | 26.44 | CN¥2.17 0.3 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥289.30 40.23 USD |
+0.28
|
CN¥251.79B 35.01B USD | CN¥21.79M 3.03M USD | CN¥281.20 39.1 USD | CN¥291.20 40.49 USD | CN¥251.79B 35.01B USD | 68.71 | CN¥4.21 0.59 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.16 4.05 USD |
-2.25
|
CN¥152.48B 21.2B USD | CN¥63.23M 8.79M USD | CN¥28.96 4.03 USD | CN¥29.86 4.15 USD | CN¥152.48B 21.2B USD | 36.00 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
0
|
HK$163.98B 20.97B USD | HK$240.22K 30.72K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$163.98B 20.97B USD | 15.47 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
0
|
CN¥150.22B 20.89B USD | CN¥384.00M 53.39M USD | CN¥4.02 0.56 USD | CN¥4.05 0.56 USD | CN¥150.22B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.38 8.12 USD |
+0.9
|
CN¥141.81B 19.72B USD | CN¥31.03M 4.31M USD | CN¥56.88 7.91 USD | CN¥59.17 8.23 USD | CN¥141.81B 19.72B USD | 50.32 | CN¥1.16 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥207.50 28.85 USD |
-0.05
|
CN¥138.35B 19.24B USD | CN¥6.66M 925.87K USD | CN¥204.00 28.36 USD | CN¥209.72 29.16 USD | CN¥138.35B 19.24B USD | 61.02 | CN¥3.40 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.17 10.03 USD |
-4.42
|
CN¥132.19B 18.38B USD | CN¥57.03M 7.93M USD | CN¥71.00 9.87 USD | CN¥74.80 10.4 USD | CN¥132.19B 18.38B USD | 100.23 | CN¥0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥64.46 8.96 USD |
+0.53
|
CN¥124.04B 17.25B USD | CN¥36.35M 5.05M USD | CN¥63.02 8.76 USD | CN¥64.97 9.03 USD | CN¥124.04B 17.25B USD | 36.21 | CN¥1.78 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥46.68 6.49 USD |
-0.26
|
CN¥108.21B 15.05B USD | CN¥22.35M 3.11M USD | CN¥46.02 6.4 USD | CN¥46.95 6.53 USD | CN¥108.21B 15.05B USD | 26.82 | CN¥1.74 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.99 1.95 USD |
-0.43
|
CN¥102.21B 14.21B USD | CN¥104.98M 14.6M USD | CN¥13.79 1.92 USD | CN¥14.09 1.96 USD | CN¥102.21B 14.21B USD | 43.71 | CN¥0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥46.65 6.49 USD |
-0.21
|
CN¥89.40B 12.43B USD | CN¥24.76M 3.44M USD | CN¥46.15 6.42 USD | CN¥47.24 6.57 USD | CN¥89.40B 12.43B USD | 35.34 | CN¥1.32 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥99.02 13.77 USD |
-0.08
|
CN¥82.37B 11.45B USD | CN¥13.20M 1.83M USD | CN¥96.33 13.39 USD | CN¥99.66 13.86 USD | CN¥82.37B 11.45B USD | 66.90 | CN¥1.48 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.87 4.99 USD |
-0.75
|
CN¥75.98B 10.56B USD | CN¥19.00M 2.64M USD | CN¥35.61 4.95 USD | CN¥36.10 5.02 USD | CN¥75.98B 10.56B USD | 29.64 | CN¥1.21 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.25 9.49 USD |
+0.96
|
CN¥67.21B 9.35B USD | CN¥25.79M 3.59M USD | CN¥66.14 9.2 USD | CN¥69.13 9.61 USD | CN¥67.21B 9.35B USD | 51.70 | CN¥1.32 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.95 2.91 USD |
+2.95
|
CN¥63.05B 8.77B USD | CN¥34.11M 4.74M USD | CN¥20.15 2.8 USD | CN¥21.05 2.93 USD | CN¥63.05B 8.77B USD | 63.48 | CN¥0.33 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.32 3.1 USD |
-1.06
|
CN¥49.13B 6.83B USD | CN¥17.15M 2.38M USD | CN¥22.01 3.06 USD | CN¥22.50 3.13 USD | CN¥49.13B 6.83B USD | 30.57 | CN¥0.73 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.22 1.56 USD |
+0.27
|
CN¥47.95B 6.67B USD | CN¥115.31M 16.03M USD | CN¥11.06 1.54 USD | CN¥11.31 1.57 USD | CN¥47.95B 6.67B USD | 124.66 | CN¥0.09 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.25 4.62 USD |
+0.12
|
CN¥45.25B 6.29B USD | CN¥56.77M 7.89M USD | CN¥33.00 4.59 USD | CN¥34.23 4.76 USD | CN¥45.25B 6.29B USD | 70.74 | CN¥0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥164.95 22.94 USD |
+3.64
|
CN¥45.16B 6.28B USD | CN¥7.05M 980.15K USD | CN¥155.23 21.58 USD | CN¥167.90 23.35 USD | CN¥45.16B 6.28B USD | 27.40 | CN¥6.02 0.84 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.17 1.69 USD |
+1
|
CN¥40.89B 5.69B USD | CN¥70.13M 9.75M USD | CN¥11.98 1.67 USD | CN¥12.32 1.71 USD | CN¥40.89B 5.69B USD | 0 | -CN¥0.02 -0.002 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.76 0.38 USD |
-0.36
|
CN¥38.11B 5.3B USD | CN¥83.68M 11.63M USD | CN¥2.73 0.38 USD | CN¥2.78 0.39 USD | CN¥38.11B 5.3B USD | 0 | -CN¥0.15 -0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.76 10.95 USD |
+2.47
|
CN¥36.25B 5.04B USD | CN¥4.52M 628.01K USD | CN¥76.86 10.69 USD | CN¥79.21 11.01 USD | CN¥36.25B 5.04B USD | 45.52 | CN¥1.73 0.24 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.04 2.93 USD |
-0.89
|
CN¥35.76B 4.97B USD | CN¥90.46M 12.58M USD | CN¥20.83 2.9 USD | CN¥21.69 3.02 USD | CN¥35.76B 4.97B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.15 3.36 USD |
-0.08
|
CN¥33.58B 4.67B USD | CN¥19.50M 2.71M USD | CN¥23.90 3.32 USD | CN¥24.24 3.37 USD | CN¥33.58B 4.67B USD | 28.75 | CN¥0.84 0.12 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.82 4.56 USD |
-3.7
|
CN¥31.76B 4.42B USD | CN¥51.96M 7.22M USD | CN¥32.62 4.54 USD | CN¥34.00 4.73 USD | CN¥31.76B 4.42B USD | 50.49 | CN¥0.65 0.09 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.29 5.6 USD |
-1.27
|
CN¥29.03B 4.04B USD | CN¥18.29M 2.54M USD | CN¥39.83 5.54 USD | CN¥40.85 5.68 USD | CN¥29.03B 4.04B USD | 35.34 | CN¥1.14 0.16 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.41 0.89 USD |
+0.16
|
CN¥29.02B 4.03B USD | CN¥47.17M 6.56M USD | CN¥6.35 0.88 USD | CN¥6.48 0.9 USD | CN¥29.02B 4.03B USD | 23.74 | CN¥0.27 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.79 4.98 USD |
-0.14
|
CN¥28.86B 4.01B USD | CN¥20.94M 2.91M USD | CN¥35.37 4.92 USD | CN¥36.13 5.02 USD | CN¥28.86B 4.01B USD | 28.86 | CN¥1.24 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.32 5.61 USD |
+0.7
|
CN¥28.06B 3.9B USD | CN¥3.31M 459.92K USD | CN¥39.75 5.53 USD | CN¥40.33 5.61 USD | CN¥28.06B 3.9B USD | 30.54 | CN¥1.32 0.18 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥60.19 8.37 USD |
+1.81
|
CN¥27.14B 3.77B USD | CN¥7.51M 1.04M USD | CN¥58.60 8.15 USD | CN¥60.50 8.41 USD | CN¥27.14B 3.77B USD | 89.83 | CN¥0.67 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.64 0.92 USD |
+4.08
|
CN¥26.73B 3.72B USD | CN¥302.96M 42.12M USD | CN¥6.26 0.87 USD | CN¥6.79 0.94 USD | CN¥26.73B 3.72B USD | 332.00 | CN¥0.02 0.002 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥116.80 16.24 USD |
+1.01
|
CN¥26.28B 3.65B USD | CN¥2.41M 335.48K USD | CN¥115.02 15.99 USD | CN¥116.88 16.25 USD | CN¥26.28B 3.65B USD | 22.76 | CN¥5.13 0.71 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.23 0.45 USD |
+2.54
|
CN¥24.16B 3.36B USD | CN¥128.23M 17.83M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥24.16B 3.36B USD | 5.38 | CN¥0.60 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.98 0.83 USD |
+0.34
|
CN¥21.46B 2.98B USD | CN¥17.48M 2.43M USD | CN¥5.93 0.82 USD | CN¥5.99 0.83 USD | CN¥21.46B 2.98B USD | 54.36 | CN¥0.11 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
+1.2
|
CN¥20.86B 2.9B USD | CN¥11.59M 1.61M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥48.74 6.78 USD |
+1.69
|
CN¥20.71B 2.88B USD | CN¥4.21M 585.64K USD | CN¥47.58 6.62 USD | CN¥48.88 6.8 USD | CN¥20.71B 2.88B USD | 38.37 | CN¥1.27 0.18 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.81 6.09 USD |
-0.09
|
CN¥19.95B 2.77B USD | CN¥5.01M 696.89K USD | CN¥43.68 6.07 USD | CN¥44.41 6.17 USD | CN¥19.95B 2.77B USD | 243.38 | CN¥0.18 0.03 USD | |
| CASTECH Inc. 002222.SZ | CN¥42.14 5.86 USD |
+0.98
|
CN¥19.82B 2.76B USD | CN¥6.40M 889.25K USD | CN¥41.76 5.81 USD | CN¥42.47 5.91 USD | CN¥19.82B 2.76B USD | 73.92 | CN¥0.57 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.72 2.32 USD |
+0.48
|
CN¥19.35B 2.69B USD | CN¥26.87M 3.74M USD | CN¥16.50 2.29 USD | CN¥16.87 2.35 USD | CN¥19.35B 2.69B USD | 64.30 | CN¥0.26 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.56 0.91 USD |
+0.77
|
CN¥17.79B 2.47B USD | CN¥34.74M 4.83M USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.50 4.1 USD |
+2.61
|
CN¥17.16B 2.39B USD | CN¥24.72M 3.44M USD | CN¥28.49 3.96 USD | CN¥29.89 4.16 USD | CN¥17.16B 2.39B USD | 49.16 | CN¥0.60 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.71 1.91 USD |
+1.48
|
CN¥17.09B 2.38B USD | CN¥13.55M 1.88M USD | CN¥13.52 1.88 USD | CN¥13.74 1.91 USD | CN¥17.09B 2.38B USD | 30.46 | CN¥0.45 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.15 5.72 USD |
+1.06
|
CN¥16.95B 2.36B USD | CN¥7.24M 1.01M USD | CN¥40.42 5.62 USD | CN¥42.10 5.85 USD | CN¥16.95B 2.36B USD | 48.98 | CN¥0.84 0.12 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.80 1.92 USD |
+0.07
|
CN¥16.78B 2.33B USD | CN¥22.52M 3.13M USD | CN¥13.57 1.89 USD | CN¥13.85 1.93 USD | CN¥16.78B 2.33B USD | 115.00 | CN¥0.12 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.56 1.89 USD |
+0.67
|
CN¥16.51B 2.3B USD | CN¥32.31M 4.49M USD | CN¥13.35 1.86 USD | CN¥13.79 1.92 USD | CN¥16.51B 2.3B USD | 46.75 | CN¥0.29 0.04 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥119.67 16.64 USD |
+3.12
|
CN¥15.77B 2.19B USD | CN¥5.04M 701.38K USD | CN¥115.30 16.03 USD | CN¥121.76 16.93 USD | CN¥15.77B 2.19B USD | 76.71 | CN¥1.56 0.22 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥64.26 8.93 USD |
+5.02
|
CN¥15.61B 2.17B USD | CN¥14.40M 2M USD | CN¥61.37 8.53 USD | CN¥65.75 9.14 USD | CN¥15.61B 2.17B USD | 2142.00 | CN¥0.03 0.004 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.77 9.14 USD |
+0.94
|
CN¥15.44B 2.15B USD | CN¥3.95M 548.96K USD | CN¥64.23 8.93 USD | CN¥67.56 9.39 USD | CN¥15.44B 2.15B USD | 98.16 | CN¥0.67 0.09 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.14 0.85 USD |
+0.82
|
CN¥15.34B 2.13B USD | CN¥32.32M 4.49M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥15.34B 2.13B USD | 40.93 | CN¥0.15 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.42 4.37 USD |
-0.57
|
CN¥14.94B 2.08B USD | CN¥7.60M 1.06M USD | CN¥31.32 4.35 USD | CN¥31.76 4.42 USD | CN¥14.94B 2.08B USD | 50.67 | CN¥0.62 0.09 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.82 2.2 USD |
+2.06
|
CN¥14.72B 2.05B USD | CN¥21.21M 2.95M USD | CN¥15.45 2.15 USD | CN¥15.90 2.21 USD | CN¥14.72B 2.05B USD | 105.46 | CN¥0.15 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥17.17 2.39 USD |
+0.88
|
CN¥14.51B 2.02B USD | CN¥129.45M 18M USD | CN¥16.78 2.33 USD | CN¥17.57 2.44 USD | CN¥14.51B 2.02B USD | 286.16 | CN¥0.06 0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.67 16.5 USD |
-0.49
|
CN¥14.51B 2.02B USD | CN¥682.28K 94.87K USD | CN¥117.80 16.38 USD | CN¥119.35 16.59 USD | CN¥14.51B 2.02B USD | 77.56 | CN¥1.53 0.21 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.33 1.3 USD |
+4.71
|
CN¥13.85B 1.93B USD | CN¥45.08M 6.27M USD | CN¥8.90 1.24 USD | CN¥9.44 1.31 USD | CN¥13.85B 1.93B USD | 62.19 | CN¥0.15 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.09 0.57 USD |
+1.49
|
CN¥13.63B 1.9B USD | CN¥6.66M 926.03K USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥9.66 1.34 USD |
-4.36
|
CN¥13.49B 1.88B USD | CN¥81.04M 11.27M USD | CN¥9.43 1.31 USD | CN¥10.00 1.39 USD | CN¥13.49B 1.88B USD | 0 | -CN¥1.67 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.95 3.89 USD |
+1.64
|
CN¥13.49B 1.88B USD | CN¥13.26M 1.84M USD | CN¥27.36 3.8 USD | CN¥27.95 3.89 USD | CN¥13.49B 1.88B USD | 139.75 | CN¥0.20 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.83 0.67 USD |
+0.42
|
CN¥13.36B 1.86B USD | CN¥41.13M 5.72M USD | CN¥4.76 0.66 USD | CN¥4.85 0.67 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.75 1.63 USD |
-1.26
|
CN¥13.34B 1.85B USD | CN¥131.38M 18.27M USD | CN¥11.59 1.61 USD | CN¥12.31 1.71 USD | CN¥13.34B 1.85B USD | 391.66 | CN¥0.03 0.004 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.64 3.01 USD |
+3.29
|
CN¥13.31B 1.85B USD | CN¥20.56M 2.86M USD | CN¥21.14 2.94 USD | CN¥21.97 3.05 USD | CN¥13.31B 1.85B USD | 360.66 | CN¥0.06 0.008 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥69.20 9.62 USD |
-2.64
|
CN¥13.25B 1.84B USD | CN¥15.42M 2.14M USD | CN¥68.60 9.54 USD | CN¥73.88 10.27 USD | CN¥13.25B 1.84B USD | 364.21 | CN¥0.19 0.03 USD | |
| Jones Tech PLC 300684.SZ | CN¥43.92 6.11 USD |
+3.68
|
CN¥13.15B 1.83B USD | CN¥14.88M 2.07M USD | CN¥41.68 5.8 USD | CN¥44.12 6.13 USD | CN¥13.15B 1.83B USD | 40.66 | CN¥1.08 0.15 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥29.01 4.03 USD |
+0.76
|
CN¥12.92B 1.8B USD | CN¥1.75M 243.54K USD | CN¥28.66 3.98 USD | CN¥29.19 4.06 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.67 -0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥17.16 2.39 USD |
-3.16
|
CN¥12.49B 1.74B USD | CN¥63.21M 8.79M USD | CN¥17.00 2.36 USD | CN¥17.65 2.45 USD | CN¥12.49B 1.74B USD | 114.39 | CN¥0.15 0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.11 6.55 USD |
-0.78
|
CN¥12.07B 1.68B USD | CN¥4.38M 608.65K USD | CN¥46.88 6.52 USD | CN¥47.69 6.63 USD | CN¥12.07B 1.68B USD | 21.51 | CN¥2.19 0.3 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.74 1.35 USD |
+1.14
|
CN¥12.01B 1.67B USD | CN¥28.45M 3.96M USD | CN¥9.60 1.33 USD | CN¥9.85 1.37 USD | CN¥12.01B 1.67B USD | 487.00 | CN¥0.02 0.002 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥36.42 5.06 USD |
+1.9
|
CN¥11.56B 1.61B USD | CN¥3.75M 521.08K USD | CN¥35.41 4.92 USD | CN¥36.89 5.13 USD | CN¥11.56B 1.61B USD | 32.51 | CN¥1.12 0.16 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥12.15 1.69 USD |
+1.5
|
CN¥11.48B 1.6B USD | CN¥12.58M 1.75M USD | CN¥11.92 1.66 USD | CN¥12.25 1.7 USD | CN¥11.48B 1.6B USD | 71.47 | CN¥0.17 0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥29.45 4.09 USD |
+5.07
|
CN¥11.33B 1.58B USD | CN¥25.66M 3.57M USD | CN¥27.98 3.89 USD | CN¥29.65 4.12 USD | CN¥11.33B 1.58B USD | 27.26 | CN¥1.08 0.15 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥22.30 3.1 USD |
+6.14
|
CN¥11.19B 1.56B USD | CN¥10.75M 1.5M USD | CN¥20.78 2.89 USD | CN¥22.33 3.1 USD | CN¥11.19B 1.56B USD | 42.07 | CN¥0.53 0.07 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.14 3.77 USD |
-0.95
|
CN¥11.15B 1.55B USD | CN¥2.22M 308.73K USD | CN¥27.08 3.77 USD | CN¥27.58 3.83 USD | CN¥11.15B 1.55B USD | 40.50 | CN¥0.67 0.09 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.97 1.53 USD |
+0.64
|
CN¥10.95B 1.52B USD | CN¥8.35M 1.16M USD | CN¥10.84 1.51 USD | CN¥11.02 1.53 USD | CN¥10.95B 1.52B USD | 24.93 | CN¥0.44 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.91 6.52 USD |
+0.28
|
CN¥10.84B 1.51B USD | CN¥4.32M 601.31K USD | CN¥46.40 6.45 USD | CN¥47.18 6.56 USD | CN¥10.84B 1.51B USD | 43.43 | CN¥1.08 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.02 1.67 USD |
-0.41
|
CN¥10.57B 1.47B USD | CN¥20.25M 2.82M USD | CN¥11.96 1.66 USD | CN¥12.13 1.69 USD | CN¥10.57B 1.47B USD | 30.82 | CN¥0.39 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥10.54B 1.47B USD | CN¥17.99M 2.5M USD | CN¥9.88 1.37 USD | CN¥10.03 1.39 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.43 -0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥32.39 4.5 USD |
+2.18
|
CN¥10.47B 1.46B USD | CN¥6.64M 923.44K USD | CN¥31.60 4.39 USD | CN¥32.47 4.51 USD | CN¥10.47B 1.46B USD | 57.83 | CN¥0.56 0.08 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.80 4.98 USD |
-2.27
|
CN¥10.03B 1.4B USD | CN¥1.52M 211.12K USD | CN¥35.75 4.97 USD | CN¥36.40 5.06 USD | CN¥10.03B 1.4B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.66 1.07 USD |
+0.92
|
CN¥9.95B 1.38B USD | CN¥100.37M 13.96M USD | CN¥7.63 1.06 USD | CN¥8.00 1.11 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.93 2.63 USD |
+0.64
|
CN¥9.73B 1.35B USD | CN¥70.99M 9.87M USD | CN¥18.00 2.5 USD | CN¥19.10 2.66 USD | CN¥9.73B 1.35B USD | 16.31 | CN¥1.16 0.16 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.09 2.24 USD |
-0.37
|
CN¥9.64B 1.34B USD | CN¥4.65M 647.13K USD | CN¥16.06 2.23 USD | CN¥16.49 2.29 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.05 3.34 USD |
-0.25
|
CN¥9.62B 1.34B USD | CN¥3.28M 456.02K USD | CN¥23.98 3.33 USD | CN¥24.56 3.41 USD | CN¥9.62B 1.34B USD | 104.56 | CN¥0.23 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥61.08 8.49 USD |
-2.4
|
CN¥9.60B 1.33B USD | CN¥3.33M 463.65K USD | CN¥60.60 8.43 USD | CN¥62.87 8.74 USD | CN¥9.60B 1.33B USD | 38.41 | CN¥1.59 0.22 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.73 0.94 USD |
+0.45
|
CN¥9.53B 1.32B USD | CN¥22.41M 3.12M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥9.53B 1.32B USD | 29.26 | CN¥0.23 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.16 0.58 USD |
+0.97
|
CN¥9.44B 1.31B USD | CN¥34.85M 4.85M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.38 1.3 USD |
+0.75
|
CN¥9.36B 1.3B USD | CN¥6.02M 837.62K USD | CN¥9.23 1.28 USD | CN¥9.43 1.31 USD | CN¥9.36B 1.3B USD | 187.59 | CN¥0.05 0.006 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.68 6.63 USD |
-0.54
|
CN¥9.24B 1.29B USD | CN¥10.60M 1.47M USD | CN¥47.24 6.57 USD | CN¥48.38 6.73 USD | CN¥9.24B 1.29B USD | 58.14 | CN¥0.82 0.11 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥50.92 7.08 USD |
+0.55
|
CN¥9.21B 1.28B USD | CN¥2.11M 293.11K USD | CN¥50.11 6.97 USD | CN¥52.50 7.3 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.20 2.11 USD |
-0.91
|
CN¥9.17B 1.27B USD | CN¥49.01M 6.81M USD | CN¥14.89 2.07 USD | CN¥15.34 2.13 USD | CN¥9.17B 1.27B USD | 41.08 | CN¥0.37 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.75 1.63 USD |
-0.51
|
CN¥9.01B 1.25B USD | CN¥24.51M 3.41M USD | CN¥11.41 1.59 USD | CN¥11.75 1.63 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥21.33 2.97 USD |
+0.9
|
CN¥8.85B 1.23B USD | CN¥116.59M 16.21M USD | CN¥21.03 2.92 USD | CN¥23.23 3.23 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.70 -0.09 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.99 3.89 USD |
+1.38
|
CN¥8.81B 1.23B USD | CN¥3.77M 524.06K USD | CN¥27.42 3.81 USD | CN¥28.42 3.95 USD | CN¥8.81B 1.23B USD | 40.56 | CN¥0.69 0.1 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.68 2.04 USD |
+0.41
|
CN¥8.71B 1.21B USD | CN¥46.81M 6.51M USD | CN¥14.32 1.99 USD | CN¥14.89 2.07 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.27 -0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.78 4.42 USD |
-1.76
|
CN¥8.25B 1.15B USD | CN¥10.24M 1.42M USD | CN¥31.60 4.39 USD | CN¥32.25 4.48 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.23 -0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥29.48 4.1 USD |
-1.83
|
CN¥7.99B 1.11B USD | CN¥58.81M 8.18M USD | CN¥28.32 3.94 USD | CN¥29.96 4.17 USD | CN¥7.99B 1.11B USD | 117.92 | CN¥0.25 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.18 1.55 USD |
+0.72
|
CN¥7.89B 1.1B USD | CN¥8.54M 1.19M USD | CN¥11.06 1.54 USD | CN¥11.22 1.56 USD | CN¥7.89B 1.1B USD | 26.61 | CN¥0.42 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.23 1.01 USD |
+0.56
|
CN¥7.89B 1.1B USD | CN¥16.28M 2.26M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥7.89B 1.1B USD | 80.33 | CN¥0.09 0.01 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.89 2.63 USD |
-0.74
|
CN¥7.62B 1.06B USD | CN¥4.40M 611.24K USD | CN¥18.72 2.6 USD | CN¥19.04 2.65 USD | CN¥7.62B 1.06B USD | 30.96 | CN¥0.61 0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.75 1.63 USD |
+0.95
|
CN¥7.41B 1.03B USD | CN¥22.61M 3.14M USD | CN¥11.55 1.61 USD | CN¥11.89 1.65 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.40 -0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥48.52 6.75 USD |
-1.54
|
CN¥7.37B 1.02B USD | CN¥2.64M 367.54K USD | CN¥48.25 6.71 USD | CN¥49.69 6.91 USD | CN¥7.37B 1.02B USD | 186.61 | CN¥0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}