국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (196)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (196)
- {{item.name}}
- 모든 업종
- 테크놀로지 (196)
전자 부품 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥69.93 10.32 USD |
+3.88
|
CN¥509.98B 75.25B USD | CN¥228.77M 33.75M USD | CN¥66.41 9.8 USD | CN¥70.77 10.44 USD | CN¥509.98B 75.25B USD | 30.01 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥273.00 40.28 USD |
+6.26
|
CN¥500.03B 73.78B USD | CN¥79.60M 11.74M USD | CN¥255.15 37.65 USD | CN¥277.60 40.96 USD | CN¥500.03B 73.78B USD | 243.75 | CN¥1.12 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥183.87 27.13 USD |
+2.06
|
CN¥446.64B 65.9B USD | CN¥79.88M 11.79M USD | CN¥176.73 26.08 USD | CN¥187.35 27.64 USD | CN¥446.64B 65.9B USD | 114.20 | CN¥1.61 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥369.00 54.44 USD |
+2.02
|
CN¥362.65B 53.51B USD | CN¥45.19M 6.67M USD | CN¥358.94 52.96 USD | CN¥372.58 54.97 USD | CN¥362.65B 53.51B USD | 68.33 | CN¥5.40 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥453.80 66.96 USD |
+2.15
|
CN¥309.11B 45.61B USD | CN¥19.53M 2.88M USD | CN¥419.00 61.82 USD | CN¥459.00 67.72 USD | CN¥309.11B 45.61B USD | 87.10 | CN¥5.21 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥157.89 23.3 USD |
+1.56
|
CN¥302.60B 44.65B USD | CN¥77.13M 11.38M USD | CN¥154.23 22.76 USD | CN¥166.66 24.59 USD | CN¥302.60B 44.65B USD | 105.26 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.77 8.23 USD |
+8.9
|
CN¥294.40B 43.44B USD | CN¥216.04M 31.88M USD | CN¥51.24 7.56 USD | CN¥58.01 8.56 USD | CN¥294.40B 43.44B USD | 82.01 | CN¥0.68 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥147.90 21.82 USD |
+0.92
|
CN¥284.61B 41.99B USD | CN¥83.68M 12.35M USD | CN¥142.81 21.07 USD | CN¥149.36 22.04 USD | CN¥284.61B 41.99B USD | 66.92 | CN¥2.21 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥119.91 17.69 USD |
+0.76
|
CN¥277.90B 41B USD | CN¥60.87M 8.98M USD | CN¥113.42 16.73 USD | CN¥123.10 18.16 USD | CN¥277.90B 41B USD | 74.94 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.55 0.97 USD |
-1.5
|
CN¥242.64B 35.8B USD | CN¥4.00B 590.67M USD | CN¥6.49 0.96 USD | CN¥6.93 1.02 USD | CN¥242.64B 35.8B USD | 38.52 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.78 0.61 USD |
-1.65
|
HK$177.07B 22.64B USD | HK$9.26M 1.18M USD | HK$4.79 0.61 USD | HK$4.99 0.64 USD | HK$177.07B 22.64B USD | 23.90 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.82 2.48 USD |
+6.12
|
CN¥122.92B 18.14B USD | CN¥363.78M 53.67M USD | CN¥15.76 2.33 USD | CN¥17.24 2.54 USD | CN¥122.92B 18.14B USD | 58.00 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥138.50 20.44 USD |
-1.82
|
CN¥115.21B 17B USD | CN¥32.73M 4.83M USD | CN¥135.80 20.04 USD | CN¥142.48 21.02 USD | CN¥115.21B 17B USD | 68.90 | CN¥2.01 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.26 5.35 USD |
+1.03
|
CN¥109.13B 16.1B USD | CN¥96.11M 14.18M USD | CN¥35.89 5.3 USD | CN¥37.20 5.49 USD | CN¥109.13B 16.1B USD | 906.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥107.45 15.85 USD |
+1.79
|
CN¥103.97B 15.34B USD | CN¥121.91M 17.99M USD | CN¥101.58 14.99 USD | CN¥110.80 16.35 USD | CN¥103.97B 15.34B USD | 141.38 | CN¥0.76 0.11 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥397.00 58.58 USD |
+0.5
|
CN¥93.20B 13.75B USD | CN¥7.94M 1.17M USD | CN¥375.00 55.33 USD | CN¥399.00 58.87 USD | CN¥93.20B 13.75B USD | 248.12 | CN¥1.60 0.24 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥108.06 15.94 USD |
+2.98
|
CN¥91.91B 13.56B USD | CN¥50.90M 7.51M USD | CN¥104.01 15.35 USD | CN¥111.11 16.39 USD | CN¥91.91B 13.56B USD | 133.40 | CN¥0.81 0.12 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥37.51 5.53 USD |
+1.16
|
CN¥89.61B 13.22B USD | CN¥53.70M 7.92M USD | CN¥37.11 5.48 USD | CN¥38.36 5.66 USD | CN¥89.61B 13.22B USD | 43.11 | CN¥0.87 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥52.06 7.68 USD |
+8.91
|
CN¥88.49B 13.06B USD | CN¥239.80M 35.38M USD | CN¥45.58 6.73 USD | CN¥52.58 7.76 USD | CN¥88.49B 13.06B USD | 650.75 | CN¥0.08 0.01 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥40.78 6.02 USD |
+5.05
|
CN¥86.35B 12.74B USD | CN¥76.63M 11.31M USD | CN¥38.52 5.68 USD | CN¥41.25 6.09 USD | CN¥86.35B 12.74B USD | 44.81 | CN¥0.91 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥74.60 11.01 USD |
+0.73
|
CN¥86.31B 12.74B USD | CN¥136.34M 20.12M USD | CN¥71.22 10.51 USD | CN¥76.10 11.23 USD | CN¥86.31B 12.74B USD | 276.29 | CN¥0.27 0.04 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥81.06 11.96 USD |
+0.37
|
CN¥79.83B 11.78B USD | CN¥51.95M 7.67M USD | CN¥78.31 11.55 USD | CN¥82.44 12.16 USD | CN¥79.83B 11.78B USD | 71.73 | CN¥1.13 0.17 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥176.29 26.01 USD |
+10
|
CN¥79.52B 11.73B USD | CN¥15.85M 2.34M USD | CN¥160.50 23.68 USD | CN¥176.29 26.01 USD | CN¥79.52B 11.73B USD | 124.14 | CN¥1.42 0.21 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥104.41 15.41 USD |
+9.09
|
CN¥76.01B 11.22B USD | CN¥40.70M 6.01M USD | CN¥93.31 13.77 USD | CN¥105.28 15.53 USD | CN¥76.01B 11.22B USD | 158.19 | CN¥0.66 0.1 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥147.76 21.8 USD |
+1.34
|
CN¥69.44B 10.25B USD | CN¥8.41M 1.24M USD | CN¥143.83 21.22 USD | CN¥149.00 21.98 USD | CN¥69.44B 10.25B USD | 48.44 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥502.00 74.07 USD |
+5.51
|
CN¥66.13B 9.76B USD | CN¥4.73M 698.61K USD | CN¥471.00 69.49 USD | CN¥512.82 75.67 USD | CN¥66.13B 9.76B USD | 190.15 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.40 2.12 USD |
+0.35
|
CN¥61.54B 9.08B USD | CN¥250.70M 36.99M USD | CN¥14.20 2.1 USD | CN¥14.61 2.16 USD | CN¥61.54B 9.08B USD | 102.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥203.81 30.07 USD |
-0.03
|
CN¥58.31B 8.6B USD | CN¥5.18M 763.79K USD | CN¥201.97 29.8 USD | CN¥208.48 30.76 USD | CN¥58.31B 8.6B USD | 30.78 | CN¥6.62 0.98 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥71.16 10.5 USD |
+6.98
|
CN¥57.38B 8.47B USD | CN¥52.28M 7.71M USD | CN¥65.00 9.59 USD | CN¥72.24 10.66 USD | CN¥57.38B 8.47B USD | 57.85 | CN¥1.23 0.18 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.88 1.75 USD |
+0.17
|
CN¥53.78B 7.94B USD | CN¥83.00M 12.25M USD | CN¥11.72 1.73 USD | CN¥12.10 1.79 USD | CN¥53.78B 7.94B USD | 45.69 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.94 5.45 USD |
+3.39
|
CN¥51.37B 7.58B USD | CN¥75.41M 11.13M USD | CN¥35.60 5.25 USD | CN¥37.41 5.52 USD | CN¥51.37B 7.58B USD | 42.45 | CN¥0.87 0.13 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥103.00 15.2 USD |
-1.41
|
CN¥48.44B 7.15B USD | CN¥36.49M 5.38M USD | CN¥100.88 14.88 USD | CN¥103.58 15.28 USD | CN¥48.44B 7.15B USD | 166.12 | CN¥0.62 0.09 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥176.58 26.05 USD |
+7
|
CN¥46.32B 6.83B USD | CN¥32.94M 4.86M USD | CN¥168.31 24.83 USD | CN¥178.00 26.26 USD | CN¥46.32B 6.83B USD | 87.41 | CN¥2.02 0.3 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥101.58 14.99 USD |
+3.48
|
CN¥44.23B 6.53B USD | CN¥36.53M 5.39M USD | CN¥97.49 14.38 USD | CN¥105.00 15.49 USD | CN¥44.23B 6.53B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥107.18 15.81 USD |
+9.76
|
CN¥43.50B 6.42B USD | CN¥26.85M 3.96M USD | CN¥94.50 13.94 USD | CN¥108.99 16.08 USD | CN¥43.50B 6.42B USD | 100.16 | CN¥1.07 0.16 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥449.00 66.25 USD |
+0.9
|
CN¥42.68B 6.3B USD | CN¥3.08M 453.9K USD | CN¥437.00 64.48 USD | CN¥456.63 67.37 USD | CN¥42.68B 6.3B USD | 125.06 | CN¥3.59 0.53 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥31.19 4.6 USD |
+1.6
|
CN¥42.46B 6.26B USD | CN¥43.13M 6.36M USD | CN¥30.50 4.5 USD | CN¥31.78 4.69 USD | CN¥42.46B 6.26B USD | 77.97 | CN¥0.40 0.06 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥58.50 8.63 USD |
-2.35
|
CN¥42.15B 6.22B USD | CN¥29.99M 4.43M USD | CN¥58.13 8.58 USD | CN¥59.98 8.85 USD | CN¥42.15B 6.22B USD | 78.00 | CN¥0.75 0.11 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.71 1.73 USD |
-7.5
|
CN¥42.02B 6.2B USD | CN¥341.54M 50.39M USD | CN¥11.47 1.69 USD | CN¥12.46 1.84 USD | CN¥42.02B 6.2B USD | 585.50 | CN¥0.02 0.002 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.88 4.85 USD |
-1.59
|
CN¥40.56B 5.98B USD | CN¥122.29M 18.04M USD | CN¥32.70 4.82 USD | CN¥34.29 5.06 USD | CN¥40.56B 5.98B USD | 0 | -CN¥0.21 -0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥81.09 11.96 USD |
+10.04
|
CN¥38.24B 5.64B USD | CN¥18.73M 2.76M USD | CN¥72.06 10.63 USD | CN¥82.12 12.12 USD | CN¥38.24B 5.64B USD | 311.88 | CN¥0.26 0.04 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥168.19 24.82 USD |
-1.09
|
CN¥37.84B 5.58B USD | CN¥10.11M 1.49M USD | CN¥167.77 24.75 USD | CN¥175.39 25.88 USD | CN¥37.84B 5.58B USD | 31.61 | CN¥5.32 0.78 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥238.11 35.13 USD |
+5.05
|
CN¥37.33B 5.51B USD | CN¥17.68M 2.61M USD | CN¥221.22 32.64 USD | CN¥239.99 35.41 USD | CN¥37.33B 5.51B USD | 120.25 | CN¥1.98 0.29 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥164.70 24.3 USD |
-0.86
|
CN¥37.02B 5.46B USD | CN¥33.92M 5M USD | CN¥150.00 22.13 USD | CN¥172.99 25.52 USD | CN¥37.02B 5.46B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥191.30 28.23 USD |
+6.13
|
CN¥36.62B 5.4B USD | CN¥11.55M 1.7M USD | CN¥178.12 26.28 USD | CN¥194.90 28.76 USD | CN¥36.62B 5.4B USD | 869.54 | CN¥0.22 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥85.41 12.6 USD |
+0.33
|
CN¥35.18B 5.19B USD | CN¥32.27M 4.76M USD | CN¥83.00 12.25 USD | CN¥89.20 13.16 USD | CN¥35.18B 5.19B USD | 79.82 | CN¥1.07 0.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥59.79 8.82 USD |
+2.86
|
CN¥33.13B 4.89B USD | CN¥46.47M 6.86M USD | CN¥57.85 8.54 USD | CN¥61.05 9.01 USD | CN¥33.13B 4.89B USD | 33.77 | CN¥1.77 0.26 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.35 0.35 USD |
-3.69
|
CN¥32.45B 4.79B USD | CN¥123.30M 18.19M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥32.45B 4.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥67.75 10 USD |
-2.81
|
CN¥32.22B 4.75B USD | CN¥47.29M 6.98M USD | CN¥67.40 9.94 USD | CN¥74.80 11.04 USD | CN¥32.22B 4.75B USD | 127.83 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.45 4.94 USD |
+1.36
|
CN¥31.67B 4.67B USD | CN¥73.81M 10.89M USD | CN¥32.81 4.84 USD | CN¥35.28 5.21 USD | CN¥31.67B 4.67B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.30 1.37 USD |
-3.33
|
CN¥31.23B 4.61B USD | CN¥110.48M 16.3M USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥31.23B 4.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥72.19 10.65 USD |
+8.87
|
CN¥30.67B 4.52B USD | CN¥41.06M 6.06M USD | CN¥66.00 9.74 USD | CN¥74.20 10.95 USD | CN¥30.67B 4.52B USD | 133.68 | CN¥0.54 0.08 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥63.53 9.37 USD |
+0.21
|
CN¥28.93B 4.27B USD | CN¥15.44M 2.28M USD | CN¥62.18 9.17 USD | CN¥65.45 9.66 USD | CN¥28.93B 4.27B USD | 154.95 | CN¥0.41 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.52 7.31 USD |
+0.75
|
CN¥28.81B 4.25B USD | CN¥25.68M 3.79M USD | CN¥48.40 7.14 USD | CN¥50.48 7.45 USD | CN¥28.81B 4.25B USD | 76.18 | CN¥0.65 0.1 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥114.51 16.9 USD |
-0.9
|
CN¥27.83B 4.11B USD | CN¥7.78M 1.15M USD | CN¥113.18 16.7 USD | CN¥117.66 17.36 USD | CN¥27.83B 4.11B USD | 105.05 | CN¥1.09 0.16 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.37 1.53 USD |
-1.89
|
CN¥25.90B 3.82B USD | CN¥644.78M 95.14M USD | CN¥9.77 1.44 USD | CN¥10.97 1.62 USD | CN¥25.90B 3.82B USD | 148.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥27.76 4.1 USD |
+20.02
|
CN¥24.64B 3.64B USD | CN¥180.39M 26.62M USD | CN¥22.91 3.38 USD | CN¥27.76 4.1 USD | CN¥24.64B 3.64B USD | 81.64 | CN¥0.34 0.05 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥19.72 2.91 USD |
-2.09
|
CN¥24.34B 3.59B USD | CN¥86.38M 12.75M USD | CN¥19.37 2.86 USD | CN¥19.99 2.95 USD | CN¥24.34B 3.59B USD | 93.90 | CN¥0.21 0.03 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.92 5.15 USD |
-0.23
|
CN¥24.30B 3.59B USD | CN¥4.00M 590.26K USD | CN¥34.50 5.09 USD | CN¥35.53 5.24 USD | CN¥24.30B 3.59B USD | 21.82 | CN¥1.60 0.24 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥158.20 23.34 USD |
+3.98
|
CN¥24.03B 3.55B USD | CN¥8.13M 1.2M USD | CN¥144.00 21.25 USD | CN¥160.50 23.68 USD | CN¥24.03B 3.55B USD | 0 | -CN¥0.07 -0.01 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.82 0.86 USD |
-4.28
|
CN¥23.43B 3.46B USD | CN¥127.81M 18.86M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥23.43B 3.46B USD | 291.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥90.50 13.35 USD |
-0.49
|
CN¥23.19B 3.42B USD | CN¥12.25M 1.81M USD | CN¥90.47 13.35 USD | CN¥96.50 14.24 USD | CN¥23.19B 3.42B USD | 40.22 | CN¥2.25 0.33 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥47.55 7.02 USD |
-0.56
|
CN¥22.93B 3.38B USD | CN¥70.59M 10.41M USD | CN¥47.55 7.02 USD | CN¥51.00 7.52 USD | CN¥22.93B 3.38B USD | 125.13 | CN¥0.38 0.06 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥58.99 8.7 USD |
-0.02
|
CN¥22.76B 3.36B USD | CN¥58.12M 8.58M USD | CN¥57.28 8.45 USD | CN¥61.88 9.13 USD | CN¥22.76B 3.36B USD | 327.72 | CN¥0.18 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥70.03 10.33 USD |
+3.93
|
CN¥22.22B 3.28B USD | CN¥9.78M 1.44M USD | CN¥66.01 9.74 USD | CN¥70.66 10.43 USD | CN¥22.22B 3.28B USD | 102.98 | CN¥0.68 0.1 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥23.32 3.44 USD |
-3.36
|
CN¥22.03B 3.25B USD | CN¥140.71M 20.76M USD | CN¥22.40 3.31 USD | CN¥24.61 3.63 USD | CN¥22.03B 3.25B USD | 166.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.86 2.78 USD |
+0.37
|
CN¥21.41B 3.16B USD | CN¥70.30M 10.37M USD | CN¥18.25 2.69 USD | CN¥19.17 2.83 USD | CN¥21.41B 3.16B USD | 1886.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥191.37 28.24 USD |
+4.01
|
CN¥19.45B 2.87B USD | CN¥3.14M 462.68K USD | CN¥180.00 26.56 USD | CN¥198.28 29.26 USD | CN¥19.45B 2.87B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥236.00 34.82 USD |
+1.59
|
CN¥19.44B 2.87B USD | CN¥4.93M 727.66K USD | CN¥224.00 33.05 USD | CN¥239.68 35.36 USD | CN¥19.44B 2.87B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥158.68 23.41 USD |
+0.76
|
CN¥19.40B 2.86B USD | CN¥3.42M 504.96K USD | CN¥154.35 22.77 USD | CN¥164.44 24.26 USD | CN¥19.40B 2.86B USD | 101.07 | CN¥1.57 0.23 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥124.34 18.35 USD |
+7.56
|
CN¥19.01B 2.8B USD | CN¥9.77M 1.44M USD | CN¥112.66 16.62 USD | CN¥127.50 18.81 USD | CN¥19.01B 2.8B USD | 282.59 | CN¥0.44 0.06 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.53 0.37 USD |
-4.89
|
CN¥18.92B 2.79B USD | CN¥400.52M 59.1M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥18.92B 2.79B USD | 0 | CN¥0.00 0 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥96.80 14.28 USD |
+10
|
CN¥18.77B 2.77B USD | CN¥13.01M 1.92M USD | CN¥87.00 12.84 USD | CN¥96.80 14.28 USD | CN¥18.77B 2.77B USD | 64.96 | CN¥1.49 0.22 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥145.75 21.5 USD |
+4.78
|
CN¥18.65B 2.75B USD | CN¥3.04M 448.36K USD | CN¥137.82 20.33 USD | CN¥147.90 21.82 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥28.65 4.23 USD |
+7.06
|
CN¥18.49B 2.73B USD | CN¥76.69M 11.32M USD | CN¥26.18 3.86 USD | CN¥29.44 4.34 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.72 0.99 USD |
-2.75
|
CN¥18.22B 2.69B USD | CN¥108.93M 16.07M USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥18.22B 2.69B USD | 74.66 | CN¥0.09 0.01 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.94 2.2 USD |
+4.7
|
CN¥18.16B 2.68B USD | CN¥144.84M 21.37M USD | CN¥14.11 2.08 USD | CN¥15.18 2.24 USD | CN¥18.16B 2.68B USD | 186.75 | CN¥0.08 0.01 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥60.43 8.92 USD |
+1.72
|
CN¥18.10B 2.67B USD | CN¥13.78M 2.03M USD | CN¥58.35 8.61 USD | CN¥61.16 9.02 USD | CN¥18.10B 2.67B USD | 53.00 | CN¥1.14 0.17 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥69.32 10.23 USD |
-2.54
|
CN¥18.00B 2.66B USD | CN¥21.23M 3.13M USD | CN¥68.01 10.03 USD | CN¥72.48 10.69 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.60 6.58 USD |
+7.96
|
CN¥17.84B 2.63B USD | CN¥12.35M 1.82M USD | CN¥41.22 6.08 USD | CN¥45.42 6.7 USD | CN¥17.84B 2.63B USD | 185.83 | CN¥0.24 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥76.37 11.27 USD |
+1.83
|
CN¥17.65B 2.6B USD | CN¥20.73M 3.06M USD | CN¥73.58 10.86 USD | CN¥77.22 11.39 USD | CN¥17.65B 2.6B USD | 61.58 | CN¥1.24 0.18 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.28 0.78 USD |
-3.47
|
CN¥17.60B 2.6B USD | CN¥42.25M 6.23M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥17.60B 2.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.33 1.67 USD |
-0.87
|
CN¥16.82B 2.48B USD | CN¥105.98M 15.64M USD | CN¥11.23 1.66 USD | CN¥11.83 1.75 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥41.50 6.12 USD |
+9.99
|
CN¥16.55B 2.44B USD | CN¥5.37M 792.58K USD | CN¥39.62 5.85 USD | CN¥41.50 6.12 USD | CN¥16.55B 2.44B USD | 62.87 | CN¥0.66 0.1 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.25 0.77 USD |
-2.78
|
CN¥16.27B 2.4B USD | CN¥13.19M 1.95M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥16.27B 2.4B USD | 18.10 | CN¥0.29 0.04 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.45 5.08 USD |
-0.46
|
CN¥15.53B 2.29B USD | CN¥12.62M 1.86M USD | CN¥33.96 5.01 USD | CN¥35.49 5.24 USD | CN¥15.53B 2.29B USD | 34.79 | CN¥0.99 0.15 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥42.61 6.29 USD |
+9.99
|
CN¥15.53B 2.29B USD | CN¥38.28M 5.65M USD | CN¥39.20 5.78 USD | CN¥42.61 6.29 USD | CN¥15.53B 2.29B USD | 266.31 | CN¥0.16 0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥129.03 19.04 USD |
+4.38
|
CN¥15.48B 2.28B USD | CN¥7.23M 1.07M USD | CN¥111.01 16.38 USD | CN¥139.00 20.51 USD | CN¥15.48B 2.28B USD | 0 | -CN¥1.59 -0.2 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥15.14 2.23 USD |
+0.13
|
CN¥15.12B 2.23B USD | CN¥66.88M 9.87M USD | CN¥14.58 2.15 USD | CN¥15.30 2.26 USD | CN¥15.12B 2.23B USD | 38.82 | CN¥0.39 0.06 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥17.27 2.55 USD |
+1.23
|
CN¥14.60B 2.15B USD | CN¥74.77M 11.03M USD | CN¥16.68 2.46 USD | CN¥17.63 2.6 USD | CN¥14.60B 2.15B USD | 431.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥93.32 13.77 USD |
+0.48
|
CN¥13.69B 2.02B USD | CN¥17.67M 2.61M USD | CN¥90.60 13.37 USD | CN¥95.34 14.07 USD | CN¥13.69B 2.02B USD | 70.69 | CN¥1.32 0.19 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.62 1.42 USD |
-2.53
|
CN¥13.63B 2.01B USD | CN¥99.47M 14.68M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥13.63B 2.01B USD | 45.80 | CN¥0.21 0.03 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.70 4.82 USD |
-1.51
|
CN¥13.45B 1.98B USD | CN¥2.70M 398.33K USD | CN¥32.45 4.79 USD | CN¥33.30 4.91 USD | CN¥13.45B 1.98B USD | 48.80 | CN¥0.67 0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥42.60 6.29 USD |
+4.64
|
CN¥13.26B 1.96B USD | CN¥17.93M 2.64M USD | CN¥40.30 5.95 USD | CN¥43.28 6.39 USD | CN¥13.26B 1.96B USD | 90.63 | CN¥0.47 0.07 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.74 2.03 USD |
+5.05
|
CN¥12.79B 1.89B USD | CN¥51.04M 7.53M USD | CN¥12.97 1.91 USD | CN¥13.96 2.06 USD | CN¥12.79B 1.89B USD | 41.63 | CN¥0.33 0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥33.99 5.02 USD |
+5
|
CN¥12.69B 1.87B USD | CN¥34.18M 5.04M USD | CN¥31.45 4.64 USD | CN¥34.54 5.1 USD | CN¥12.69B 1.87B USD | 135.96 | CN¥0.25 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥20.32 3 USD |
+10.02
|
CN¥12.45B 1.84B USD | CN¥70.87M 10.46M USD | CN¥18.98 2.8 USD | CN¥20.32 3 USD | CN¥12.45B 1.84B USD | 508.00 | CN¥0.04 0.005 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥39.26 5.79 USD |
-4.08
|
CN¥12.36B 1.82B USD | CN¥18.00M 2.66M USD | CN¥39.03 5.76 USD | CN¥40.61 5.99 USD | CN¥12.36B 1.82B USD | 64.36 | CN¥0.61 0.09 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.88 1.46 USD |
+1.44
|
CN¥12.32B 1.82B USD | CN¥21.15M 3.12M USD | CN¥9.67 1.43 USD | CN¥9.98 1.47 USD | CN¥12.32B 1.82B USD | 58.11 | CN¥0.17 0.03 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥29.56 4.36 USD |
-7.45
|
CN¥12.16B 1.79B USD | CN¥52.80M 7.79M USD | CN¥28.71 4.24 USD | CN¥32.30 4.77 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}