![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (194)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (61)
- Shenzhen (133)
테크놀로지 (194)
- {{item.name}}
- 모든 업종
- 테크놀로지 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $41.85 5.82 USD |
-1.09
|
$302.98B 42.13B USD | $46.62M 6.48M USD | $41.47 5.77 USD | $42.22 5.87 USD | $302.98B 42.13B USD | 23.77 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.37 0.61 USD |
+0.69
|
$163.37B 22.72B USD | $362.44M 50.39M USD | $4.32 0.6 USD | $4.4 0.61 USD | $163.37B 22.72B USD | 33.61 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.87 0.37 USD |
-0.69
|
$172.04B 22B USD | $575.3K 73.56K USD | $2.87 0.37 USD | $2.9 0.37 USD | $172.04B 22B USD | 20.50 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $27.73 3.86 USD |
+2.93
|
$138.18B 19.21B USD | $44.45M 6.18M USD | $26.7 3.71 USD | $27.94 3.88 USD | $138.18B 19.21B USD | 36.48 | $0.76 0.11 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $38.96 5.42 USD |
+1.51
|
$90.33B 12.56B USD | $8.08M 1.12M USD | $37.81 5.26 USD | $39.1 5.44 USD | $90.33B 12.56B USD | 26.32 | $1.48 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.13 5.44 USD |
+4.43
|
$82.94B 11.53B USD | $30.96M 4.31M USD | $37.31 5.19 USD | $39.27 5.46 USD | $82.94B 11.53B USD | 28.15 | $1.39 0.19 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $39.57 5.5 USD |
-1.32
|
$75.84B 10.54B USD | $12.93M 1.8M USD | $39.41 5.48 USD | $40.29 5.6 USD | $75.84B 10.54B USD | 37.33 | $1.06 0.15 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.85 1.37 USD |
+2.82
|
$69.03B 9.6B USD | $190.8M 26.53M USD | $9.43 1.31 USD | $9.98 1.39 USD | $69.03B 9.6B USD | 44.77 | $0.22 0.03 USD | |
| SYTECH 600183.SS | $28.04 3.9 USD |
+0.47
|
$68.12B 9.47B USD | $46.36M 6.45M USD | $26.62 3.7 USD | $28.26 3.93 USD | $68.12B 9.47B USD | 40.63 | $0.69 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $33.61 4.67 USD |
+2.16
|
$64.47B 8.96B USD | $79.73M 11.09M USD | $31.38 4.36 USD | $33.7 4.69 USD | $64.47B 8.96B USD | 26.67 | $1.26 0.18 USD | |
| Shennan Circuit Company Limited 002916.SZ | $124.81 17.35 USD |
+2.53
|
$64.01B 8.9B USD | $18.61M 2.59M USD | $116.78 16.24 USD | $125.56 17.46 USD | $64.01B 8.9B USD | 32.33 | $3.86 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $30.11 4.19 USD |
+1.04
|
$51.36B 7.14B USD | $47.84M 6.65M USD | $28.51 3.96 USD | $30.3 4.21 USD | $51.36B 7.14B USD | 30.41 | $0.99 0.14 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $53.45 7.43 USD |
+0.47
|
$46.11B 6.41B USD | $42.76M 5.94M USD | $50.72 7.05 USD | $53.64 7.46 USD | $46.11B 6.41B USD | 53.98 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $13.71 1.91 USD |
-0.44
|
$45.4B 6.31B USD | $105.11M 14.62M USD | $13.51 1.88 USD | $13.75 1.91 USD | $45.4B 6.31B USD | 105.46 | $0.13 0.02 USD | |
| GalaxyCore Inc. 688728.SS | $16.19 2.25 USD |
+1.12
|
$42.1B 5.85B USD | $15.89M 2.21M USD | $15.74 2.19 USD | $16.35 2.27 USD | $42.1B 5.85B USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $17.89 2.49 USD |
+0.51
|
$39.19B 5.45B USD | $17.07M 2.37M USD | $17.55 2.44 USD | $18.23 2.53 USD | $39.19B 5.45B USD | 23.85 | $0.75 0.1 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $28 3.89 USD |
+8.23
|
$37.96B 5.28B USD | $211.05M 29.35M USD | $25.86 3.6 USD | $28.28 3.93 USD | $37.96B 5.28B USD | 51.85 | $0.54 0.08 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $132 18.35 USD |
+0.45
|
$35.82B 4.98B USD | $3.83M 532.47K USD | $129.78 18.05 USD | $136.8 19.02 USD | $35.82B 4.98B USD | 24.99 | $5.28 0.73 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $25.04 3.48 USD |
+1.62
|
$34.82B 4.84B USD | $46.63M 6.48M USD | $24.3 3.38 USD | $25.18 3.5 USD | $34.82B 4.84B USD | 33.83 | $0.74 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.32 0.32 USD |
0
|
$32.09B 4.46B USD | $59.12M 8.22M USD | $2.3 0.32 USD | $2.33 0.32 USD | $32.09B 4.46B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.46 1.45 USD |
-5
|
$31.53B 4.38B USD | $55.68M 7.74M USD | $10.38 1.44 USD | $10.96 1.52 USD | $31.53B 4.38B USD | 130.75 | $0.08 0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.88 4.57 USD |
+0.7
|
$30.66B 4.26B USD | $27.08M 3.77M USD | $31.76 4.42 USD | $32.9 4.57 USD | $30.66B 4.26B USD | 24.72 | $1.33 0.18 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $127.68 17.75 USD |
-0.88
|
$28.73B 3.99B USD | $1.81M 251.74K USD | $126.29 17.56 USD | $129.5 18.01 USD | $28.73B 3.99B USD | 26.59 | $4.8 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.86 1.09 USD |
+1.03
|
$28.2B 3.92B USD | $34.76M 4.83M USD | $7.67 1.07 USD | $7.9 1.1 USD | $28.2B 3.92B USD | 17.86 | $0.44 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $39.84 5.54 USD |
+0.76
|
$27.73B 3.86B USD | $4.99M 693.97K USD | $39.41 5.48 USD | $40.29 5.6 USD | $27.73B 3.86B USD | 22.25 | $1.79 0.25 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $63.46 8.82 USD |
-0.5
|
$26.89B 3.74B USD | $3.63M 504.49K USD | $62.5 8.69 USD | $64.23 8.93 USD | $26.89B 3.74B USD | 47.71 | $1.33 0.18 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $55.53 7.72 USD |
+4.6
|
$25.26B 3.51B USD | $9.16M 1.27M USD | $52.86 7.35 USD | $55.59 7.73 USD | $25.26B 3.51B USD | 42.71 | $1.3 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.47 0.76 USD |
+2.24
|
$24.76B 3.44B USD | $63.53M 8.83M USD | $5.31 0.74 USD | $5.49 0.76 USD | $24.76B 3.44B USD | 14.78 | $0.37 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.47 7.43 USD |
+3.76
|
$24.43B 3.4B USD | $10.29M 1.43M USD | $51.12 7.11 USD | $54.88 7.63 USD | $24.43B 3.4B USD | 43.47 | $1.23 0.17 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $30.27 4.21 USD |
+0.7
|
$24.41B 3.39B USD | $10.74M 1.49M USD | $29.86 4.15 USD | $30.54 4.25 USD | $24.41B 3.39B USD | 28.82 | $1.05 0.15 USD | |
| LIANOVATION 600363.SS | $53.26 7.41 USD |
+0.28
|
$24.15B 3.36B USD | $22.24M 3.09M USD | $51.75 7.2 USD | $53.81 7.48 USD | $24.15B 3.36B USD | 67.41 | $0.79 0.11 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $24.81 3.45 USD |
0
|
$24.01B 3.34B USD | $25.57M 3.56M USD | $24.53 3.41 USD | $24.87 3.46 USD | $24.01B 3.34B USD | 44.30 | $0.56 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $31.83 4.43 USD |
+2.25
|
$22.9B 3.18B USD | $22.18M 3.08M USD | $30.65 4.26 USD | $32.05 4.46 USD | $22.9B 3.18B USD | 32.15 | $0.99 0.14 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $27.12 3.77 USD |
-7.19
|
$22.56B 3.14B USD | $31.15M 4.33M USD | $26.77 3.72 USD | $28.65 3.98 USD | $22.56B 3.14B USD | 123.27 | $0.22 0.03 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.43 1.73 USD |
+1.55
|
$21B 2.92B USD | $59.06M 8.21M USD | $12.05 1.68 USD | $12.46 1.73 USD | $21B 2.92B USD | 0 | $0 0 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.12 0.71 USD |
+0.99
|
$20.61B 2.87B USD | $32.88M 4.57M USD | $5.03 0.7 USD | $5.19 0.72 USD | $20.61B 2.87B USD | 64.00 | $0.08 0.01 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $16.29 2.27 USD |
+2.07
|
$20.31B 2.82B USD | $61.88M 8.6M USD | $15.8 2.2 USD | $16.59 2.31 USD | $20.31B 2.82B USD | 29.61 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $7.38 1.03 USD |
+1.1
|
$20.01B 2.78B USD | $159.42M 22.17M USD | $7.05 0.98 USD | $7.49 1.04 USD | $20.01B 2.78B USD | 0 | $0 0 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.73 0.66 USD |
+1.28
|
$19.73B 2.74B USD | $68.46M 9.52M USD | $4.59 0.64 USD | $4.74 0.66 USD | $19.73B 2.74B USD | 94.59 | $0.05 0.006 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.03 0.84 USD |
+1.01
|
$18.69B 2.6B USD | $6.79M 944K USD | $5.92 0.82 USD | $6.05 0.84 USD | $18.69B 2.6B USD | 27.40 | $0.22 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $36.91 5.13 USD |
-4.2
|
$17.83B 2.48B USD | $17.81M 2.48M USD | $36.7 5.1 USD | $37.6 5.23 USD | $17.83B 2.48B USD | 246.06 | $0.15 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $36.05 5.01 USD |
+1.72
|
$17.61B 2.45B USD | $50.96M 7.09M USD | $34.67 4.82 USD | $36.4 5.06 USD | $17.61B 2.45B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $14.76 2.05 USD |
+1.58
|
$17.08B 2.37B USD | $13.65M 1.9M USD | $14.4 2 USD | $14.78 2.06 USD | $17.08B 2.37B USD | 52.71 | $0.28 0.04 USD | |
| CASTECH Inc. 002222.SZ | $36.16 5.03 USD |
+1.18
|
$17B 2.36B USD | $14.88M 2.07M USD | $34.96 4.86 USD | $36.41 5.06 USD | $17B 2.36B USD | 80.35 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $48.8 6.79 USD |
-0.49
|
$16.82B 2.34B USD | $19.77M 2.75M USD | $47.76 6.64 USD | $49.43 6.87 USD | $16.82B 2.34B USD | 52.47 | $0.93 0.13 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.63 0.92 USD |
+1.53
|
$16.28B 2.26B USD | $44.23M 6.15M USD | $6.46 0.9 USD | $6.64 0.92 USD | $16.28B 2.26B USD | 73.66 | $0.09 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $11.63 1.62 USD |
+0.78
|
$16.24B 2.26B USD | $23.65M 3.29M USD | $11.31 1.57 USD | $11.65 1.62 USD | $16.24B 2.26B USD | 0 | -$2.16 -0.3 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $5.64 0.78 USD |
-2.76
|
$15.6B 2.17B USD | $159.64M 22.2M USD | $5.55 0.77 USD | $5.74 0.8 USD | $15.6B 2.17B USD | 0 | -$0.49 -0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.8 1.78 USD |
+5.79
|
$15.56B 2.16B USD | $77.03M 10.71M USD | $12.01 1.67 USD | $13 1.81 USD | $15.56B 2.16B USD | 1280.00 | $0.01 0.001 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.01 0.28 USD |
-0.5
|
$15.03B 2.09B USD | $30.84M 4.29M USD | $1.99 0.28 USD | $2.02 0.28 USD | $15.03B 2.09B USD | 0 | -$3.19 -0.4 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $31.9 4.44 USD |
+5.32
|
$14.62B 2.03B USD | $15.15M 2.11M USD | $30.01 4.17 USD | $32.3 4.49 USD | $14.62B 2.03B USD | 56.96 | $0.56 0.08 USD | |
| MLS Co., Ltd. 002745.SZ | $9.4 1.31 USD |
+1.95
|
$13.95B 1.94B USD | $55.92M 7.77M USD | $9.16 1.27 USD | $9.54 1.33 USD | $13.95B 1.94B USD | 32.41 | $0.29 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $12.87 1.79 USD |
+1.9
|
$13.63B 1.9B USD | $98.37M 13.68M USD | $12.3 1.71 USD | $13.14 1.83 USD | $13.63B 1.9B USD | 0 | -$0.67 -0.09 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $32.17 4.47 USD |
+5.82
|
$13.25B 1.84B USD | $9.9M 1.38M USD | $30.09 4.18 USD | $32.57 4.53 USD | $13.25B 1.84B USD | 37.84 | $0.85 0.12 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.93 0.55 USD |
+1.29
|
$13.1B 1.82B USD | $9.96M 1.39M USD | $3.86 0.54 USD | $3.95 0.55 USD | $13.1B 1.82B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.28 3.1 USD |
+2.01
|
$12.92B 1.8B USD | $20.29M 2.82M USD | $21.48 2.99 USD | $22.55 3.14 USD | $12.92B 1.8B USD | 79.57 | $0.28 0.04 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $28.67 3.99 USD |
+2.72
|
$12.77B 1.78B USD | $2.17M 301.27K USD | $27.72 3.85 USD | $28.84 4.01 USD | $12.77B 1.78B USD | 0 | -$0.01 -0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $35.19 4.89 USD |
-2.33
|
$12.65B 1.76B USD | $16.57M 2.3M USD | $34.7 4.82 USD | $36.37 5.06 USD | $12.65B 1.76B USD | 33.51 | $1.05 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $14.91 2.07 USD |
+6.2
|
$12.6B 1.75B USD | $129.51M 18.01M USD | $13.76 1.91 USD | $15.25 2.12 USD | $12.6B 1.75B USD | 1491.00 | $0.01 0.001 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.55 1.61 USD |
+2.03
|
$12.49B 1.74B USD | $17.48M 2.43M USD | $11.18 1.55 USD | $11.57 1.61 USD | $12.49B 1.74B USD | 48.12 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $14.88 2.07 USD |
-0.13
|
$12.47B 1.73B USD | $52.91M 7.36M USD | $14.6 2.03 USD | $15.15 2.11 USD | $12.47B 1.73B USD | 45.09 | $0.33 0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $95.46 13.27 USD |
+4.17
|
$11.67B 1.62B USD | $1.39M 192.66K USD | $90.09 12.53 USD | $96.67 13.44 USD | $11.67B 1.62B USD | 96.42 | $0.99 0.14 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $5.12 0.71 USD |
+5.13
|
$11.61B 1.61B USD | $166.19M 23.11M USD | $4.72 0.66 USD | $5.28 0.73 USD | $11.61B 1.61B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $63.06 8.77 USD |
-0.25
|
$11.48B 1.6B USD | $1.61M 223.38K USD | $61.9 8.61 USD | $63.2 8.79 USD | $11.48B 1.6B USD | 0 | -$0.56 -0.07 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $18.89 2.63 USD |
+2.77
|
$11.39B 1.58B USD | $121.6M 16.91M USD | $18.03 2.51 USD | $19.79 2.75 USD | $11.39B 1.58B USD | 46.07 | $0.41 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.42 1.73 USD |
+3.07
|
$10.92B 1.52B USD | $25.57M 3.56M USD | $11.91 1.66 USD | $12.58 1.75 USD | $10.92B 1.52B USD | 32.68 | $0.38 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.43 1.45 USD |
+1.46
|
$10.41B 1.45B USD | $12.47M 1.73M USD | $10.17 1.41 USD | $10.46 1.45 USD | $10.41B 1.45B USD | 24.83 | $0.42 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $13.23 1.84 USD |
+1.15
|
$10.16B 1.41B USD | $6.69M 930.11K USD | $12.91 1.8 USD | $13.25 1.84 USD | $10.16B 1.41B USD | 57.52 | $0.23 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $8.94 1.24 USD |
+0.11
|
$10.15B 1.41B USD | $113.75M 15.82M USD | $8.76 1.22 USD | $9.15 1.27 USD | $10.15B 1.41B USD | 149.00 | $0.06 0.008 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $42.65 5.93 USD |
+6.09
|
$9.86B 1.37B USD | $9.74M 1.35M USD | $39.94 5.55 USD | $43.25 6.01 USD | $9.86B 1.37B USD | 64.62 | $0.66 0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.98 5.56 USD |
-1.58
|
$9.7B 1.35B USD | $6.16M 857.15K USD | $39.18 5.45 USD | $40.55 5.64 USD | $9.7B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.88 0.96 USD |
+1.33
|
$9.69B 1.35B USD | $26.8M 3.73M USD | $6.71 0.93 USD | $6.91 0.96 USD | $9.69B 1.35B USD | 34.39 | $0.2 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $25.14 3.5 USD |
-2.93
|
$9.67B 1.34B USD | $10.9M 1.52M USD | $25 3.48 USD | $25.65 3.57 USD | $9.67B 1.34B USD | 21.48 | $1.17 0.16 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.29 1.43 USD |
+3.31
|
$9.4B 1.31B USD | $20.47M 2.85M USD | $9.87 1.37 USD | $10.33 1.44 USD | $9.4B 1.31B USD | 0 | -$0.33 -0.04 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $36.2 5.03 USD |
+1.2
|
$9.27B 1.29B USD | $6.87M 955.53K USD | $35.25 4.9 USD | $36.45 5.07 USD | $9.27B 1.29B USD | 21.16 | $1.71 0.24 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $47.06 6.54 USD |
+3.68
|
$9.13B 1.27B USD | $14.61M 2.03M USD | $45.45 6.32 USD | $47.99 6.67 USD | $9.13B 1.27B USD | 33.61 | $1.4 0.19 USD | |
| TIANTONG 600330.SS | $7.25 1.01 USD |
-0.14
|
$8.94B 1.24B USD | $20.78M 2.89M USD | $7.17 1 USD | $7.27 1.01 USD | $8.94B 1.24B USD | 51.78 | $0.14 0.02 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $8.17 1.14 USD |
+4.48
|
$8.91B 1.24B USD | $36.8M 5.12M USD | $7.72 1.07 USD | $8.2 1.14 USD | $8.91B 1.24B USD | 102.12 | $0.08 0.01 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $17.26 2.4 USD |
+1.17
|
$8.87B 1.23B USD | $9.36M 1.3M USD | $16.9 2.35 USD | $17.28 2.4 USD | $8.87B 1.23B USD | 12.41 | $1.39 0.19 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $27.86 3.87 USD |
+1.02
|
$8.84B 1.23B USD | $3.79M 526.49K USD | $27.1 3.77 USD | $28.05 3.9 USD | $8.84B 1.23B USD | 24.87 | $1.12 0.16 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65.07 9.05 USD |
+3.45
|
$8.57B 1.19B USD | $3.59M 499.3K USD | $62.46 8.68 USD | $66 9.18 USD | $8.57B 1.19B USD | 37.83 | $1.72 0.24 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $13.88 1.93 USD |
+8.44
|
$8.53B 1.19B USD | $59.99M 8.34M USD | $12.72 1.77 USD | $13.99 1.95 USD | $8.53B 1.19B USD | 27.76 | $0.5 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $26.41 3.67 USD |
+1.34
|
$8.53B 1.19B USD | $13.15M 1.83M USD | $25.9 3.6 USD | $26.8 3.73 USD | $8.53B 1.19B USD | 66.02 | $0.4 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $16.01 2.23 USD |
+1.39
|
$8.04B 1.12B USD | $2M 278.56K USD | $15.76 2.19 USD | $16.1 2.24 USD | $8.04B 1.12B USD | 23.54 | $0.68 0.09 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $18.23 2.53 USD |
+7.3
|
$8.03B 1.12B USD | $65.47M 9.1M USD | $16.63 2.31 USD | $18.24 2.54 USD | $8.03B 1.12B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.19 1.56 USD |
+4.19
|
$7.9B 1.1B USD | $28.75M 4M USD | $10.67 1.48 USD | $11.48 1.6 USD | $7.9B 1.1B USD | 20.72 | $0.54 0.08 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.29 2.68 USD |
+1.21
|
$7.85B 1.09B USD | $2.44M 338.97K USD | $18.81 2.62 USD | $19.31 2.68 USD | $7.85B 1.09B USD | 52.13 | $0.37 0.05 USD | |
| Jones Tech PLC 300684.SZ | $26.15 3.64 USD |
+0.69
|
$7.83B 1.09B USD | $9.45M 1.31M USD | $25.43 3.54 USD | $26.45 3.68 USD | $7.83B 1.09B USD | 51.27 | $0.51 0.07 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.59 3.98 USD |
+2.62
|
$7.63B 1.06B USD | $4.85M 674.17K USD | $27.31 3.8 USD | $29 4.03 USD | $7.63B 1.06B USD | 47.64 | $0.6 0.08 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.8 0.81 USD |
-0.85
|
$7.53B 1.05B USD | $79.31M 11.03M USD | $5.56 0.77 USD | $5.85 0.81 USD | $7.53B 1.05B USD | 0 | -$0.23 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $50.34 7 USD |
+2.25
|
$7.08B 983.84M USD | $3.39M 470.83K USD | $48.11 6.69 USD | $51.18 7.12 USD | $7.08B 983.84M USD | 32.06 | $1.57 0.22 USD | |
| FURI ELECTRONICS 600203.SS | $11.58 1.61 USD |
+0.26
|
$6.87B 954.78M USD | $81.62M 11.35M USD | $11.3 1.57 USD | $11.86 1.65 USD | $6.87B 954.78M USD | 0 | -$0.48 -0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.38 1.3 USD |
+2.07
|
$6.83B 949.48M USD | $11.98M 1.67M USD | $9.07 1.26 USD | $9.42 1.31 USD | $6.83B 949.48M USD | 469.00 | $0.02 0.002 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.83 1.51 USD |
+3.24
|
$6.49B 902.36M USD | $7.75M 1.08M USD | $10.5 1.46 USD | $10.99 1.53 USD | $6.49B 902.36M USD | 0 | -$0.65 -0.09 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $16.06 2.23 USD |
+0.5
|
$6.44B 895.74M USD | $4.32M 601.05K USD | $15.8 2.2 USD | $16.15 2.25 USD | $6.44B 895.74M USD | 28.17 | $0.57 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.47 3.4 USD |
-0.24
|
$6.36B 884.38M USD | $10.3M 1.43M USD | $23.75 3.3 USD | $24.5 3.41 USD | $6.36B 884.38M USD | 101.95 | $0.24 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.35 2.97 USD |
+7.88
|
$6.36B 883.97M USD | $16.61M 2.31M USD | $19.61 2.73 USD | $21.57 3 USD | $6.36B 883.97M USD | 24.54 | $0.87 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $35.93 5 USD |
-0.33
|
$6.32B 878.28M USD | $8.61M 1.2M USD | $35.01 4.87 USD | $36.13 5.02 USD | $6.32B 878.28M USD | 224.56 | $0.16 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.36 3.67 USD |
+5.36
|
$6.23B 866.28M USD | $9.81M 1.36M USD | $25.81 3.59 USD | $26.59 3.7 USD | $6.23B 866.28M USD | 23.12 | $1.14 0.16 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $22.48 3.13 USD |
+0.63
|
$6.13B 851.79M USD | $1.28M 178.04K USD | $22.08 3.07 USD | $22.58 3.14 USD | $6.13B 851.79M USD | 34.58 | $0.65 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}