국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (196)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (196)
- {{item.name}}
- 모든 업종
- 테크놀로지 (196)
전자 부품 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥67.32 9.93 USD |
+0.09
|
CN¥490.94B 72.44B USD | CN¥151.12M 22.3M USD | CN¥65.60 9.68 USD | CN¥67.66 9.98 USD | CN¥490.94B 72.44B USD | 28.89 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥256.92 37.91 USD |
+3.16
|
CN¥470.58B 69.43B USD | CN¥97.64M 14.41M USD | CN¥251.00 37.03 USD | CN¥266.03 39.25 USD | CN¥470.58B 69.43B USD | 229.39 | CN¥1.12 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥180.15 26.58 USD |
+0.42
|
CN¥437.61B 64.57B USD | CN¥115.56M 17.05M USD | CN¥176.00 25.97 USD | CN¥191.00 28.18 USD | CN¥437.61B 64.57B USD | 111.89 | CN¥1.61 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥361.70 53.37 USD |
+1.75
|
CN¥355.47B 52.45B USD | CN¥44.44M 6.56M USD | CN¥346.10 51.07 USD | CN¥368.10 54.31 USD | CN¥355.47B 52.45B USD | 66.98 | CN¥5.40 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥444.27 65.55 USD |
+10
|
CN¥302.62B 44.65B USD | CN¥12.03M 1.78M USD | CN¥405.00 59.76 USD | CN¥444.27 65.55 USD | CN¥302.62B 44.65B USD | 85.27 | CN¥5.21 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥155.46 22.94 USD |
+3.49
|
CN¥297.94B 43.96B USD | CN¥80.94M 11.94M USD | CN¥148.36 21.89 USD | CN¥159.00 23.46 USD | CN¥297.94B 43.96B USD | 103.64 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥146.55 21.62 USD |
+4.2
|
CN¥282.02B 41.61B USD | CN¥99.15M 14.63M USD | CN¥137.10 20.23 USD | CN¥149.90 22.12 USD | CN¥282.02B 41.61B USD | 66.31 | CN¥2.21 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥119.01 17.56 USD |
+10
|
CN¥275.81B 40.69B USD | CN¥64.32M 9.49M USD | CN¥105.54 15.57 USD | CN¥119.01 17.56 USD | CN¥275.81B 40.69B USD | 74.38 | CN¥1.60 0.24 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.21 7.56 USD |
+5.92
|
CN¥270.32B 39.89B USD | CN¥197.02M 29.07M USD | CN¥47.80 7.05 USD | CN¥51.65 7.62 USD | CN¥270.32B 39.89B USD | 75.30 | CN¥0.68 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.71 0.99 USD |
+10
|
CN¥248.57B 36.68B USD | CN¥1.86B 273.7M USD | CN¥6.05 0.89 USD | CN¥6.71 0.99 USD | CN¥248.57B 36.68B USD | 39.47 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.92 0.63 USD |
+4.46
|
HK$182.26B 23.3B USD | HK$19.29M 2.47M USD | HK$4.68 0.6 USD | HK$4.94 0.63 USD | HK$182.26B 23.3B USD | 24.60 | HK$0.20 0.03 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥141.07 20.81 USD |
+1.52
|
CN¥117.35B 17.31B USD | CN¥45.71M 6.74M USD | CN¥136.00 20.07 USD | CN¥153.94 22.71 USD | CN¥117.35B 17.31B USD | 70.18 | CN¥2.01 0.3 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.85 2.34 USD |
+1.02
|
CN¥115.83B 17.09B USD | CN¥216.68M 31.97M USD | CN¥15.40 2.27 USD | CN¥16.33 2.41 USD | CN¥115.83B 17.09B USD | 54.65 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥35.89 5.3 USD |
+9.99
|
CN¥108.01B 15.94B USD | CN¥145.51M 21.47M USD | CN¥32.30 4.77 USD | CN¥35.89 5.3 USD | CN¥108.01B 15.94B USD | 897.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥105.56 15.58 USD |
+5.39
|
CN¥102.14B 15.07B USD | CN¥149.50M 22.06M USD | CN¥103.20 15.23 USD | CN¥112.90 16.66 USD | CN¥102.14B 15.07B USD | 138.89 | CN¥0.76 0.11 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥395.01 58.28 USD |
+10.82
|
CN¥92.74B 13.68B USD | CN¥8.18M 1.21M USD | CN¥349.90 51.63 USD | CN¥409.90 60.48 USD | CN¥92.74B 13.68B USD | 246.88 | CN¥1.60 0.24 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥104.93 15.48 USD |
+9.99
|
CN¥89.25B 13.17B USD | CN¥61.30M 9.04M USD | CN¥97.01 14.31 USD | CN¥104.94 15.48 USD | CN¥89.25B 13.17B USD | 129.54 | CN¥0.81 0.12 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥37.08 5.47 USD |
+0.62
|
CN¥88.58B 13.07B USD | CN¥42.50M 6.27M USD | CN¥35.55 5.25 USD | CN¥37.77 5.57 USD | CN¥88.58B 13.07B USD | 42.62 | CN¥0.87 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥74.06 10.93 USD |
+4.89
|
CN¥85.69B 12.64B USD | CN¥164.56M 24.28M USD | CN¥68.88 10.16 USD | CN¥74.09 10.93 USD | CN¥85.69B 12.64B USD | 274.29 | CN¥0.27 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥38.82 5.73 USD |
+1.86
|
CN¥82.20B 12.13B USD | CN¥55.29M 8.16M USD | CN¥37.30 5.5 USD | CN¥40.15 5.92 USD | CN¥82.20B 12.13B USD | 42.65 | CN¥0.91 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥47.80 7.05 USD |
+8.39
|
CN¥81.24B 11.99B USD | CN¥258.12M 38.08M USD | CN¥45.01 6.64 USD | CN¥48.51 7.16 USD | CN¥81.24B 11.99B USD | 597.50 | CN¥0.08 0.01 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥80.76 11.92 USD |
+3.34
|
CN¥79.54B 11.74B USD | CN¥51.53M 7.6M USD | CN¥76.76 11.33 USD | CN¥82.77 12.21 USD | CN¥79.54B 11.74B USD | 71.46 | CN¥1.13 0.17 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥160.26 23.65 USD |
-0.47
|
CN¥72.29B 10.67B USD | CN¥14.32M 2.11M USD | CN¥154.00 22.72 USD | CN¥160.60 23.7 USD | CN¥72.29B 10.67B USD | 112.85 | CN¥1.42 0.21 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥95.71 14.12 USD |
-5.7
|
CN¥69.68B 10.28B USD | CN¥51.59M 7.61M USD | CN¥92.05 13.58 USD | CN¥102.78 15.16 USD | CN¥69.68B 10.28B USD | 145.01 | CN¥0.66 0.1 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥145.80 21.51 USD |
+8.93
|
CN¥68.52B 10.11B USD | CN¥12.04M 1.78M USD | CN¥132.50 19.55 USD | CN¥146.51 21.62 USD | CN¥68.52B 10.11B USD | 47.80 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥475.77 70.2 USD |
+2.58
|
CN¥62.68B 9.25B USD | CN¥6.02M 888.78K USD | CN¥458.87 67.7 USD | CN¥493.79 72.86 USD | CN¥62.68B 9.25B USD | 180.21 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.35 2.12 USD |
+1.77
|
CN¥61.33B 9.05B USD | CN¥382.16M 56.39M USD | CN¥13.82 2.04 USD | CN¥15.07 2.22 USD | CN¥61.33B 9.05B USD | 102.50 | CN¥0.14 0.02 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥203.88 30.08 USD |
+0.41
|
CN¥58.33B 8.61B USD | CN¥8.13M 1.2M USD | CN¥196.73 29.03 USD | CN¥211.88 31.26 USD | CN¥58.33B 8.61B USD | 30.79 | CN¥6.62 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.86 1.75 USD |
+0.34
|
CN¥53.69B 7.92B USD | CN¥93.37M 13.78M USD | CN¥11.60 1.71 USD | CN¥12.17 1.8 USD | CN¥53.69B 7.92B USD | 45.61 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥66.52 9.81 USD |
+8.53
|
CN¥53.64B 7.91B USD | CN¥71.80M 10.59M USD | CN¥59.99 8.85 USD | CN¥67.42 9.95 USD | CN¥53.64B 7.91B USD | 54.08 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.73 5.27 USD |
-0.39
|
CN¥49.69B 7.33B USD | CN¥59.66M 8.8M USD | CN¥35.06 5.17 USD | CN¥37.03 5.46 USD | CN¥49.69B 7.33B USD | 41.06 | CN¥0.87 0.13 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥104.47 15.41 USD |
+4.37
|
CN¥49.13B 7.25B USD | CN¥44.44M 6.56M USD | CN¥97.45 14.38 USD | CN¥104.73 15.45 USD | CN¥49.13B 7.25B USD | 168.50 | CN¥0.62 0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥12.66 1.87 USD |
+9.99
|
CN¥45.43B 6.7B USD | CN¥215.73M 31.83M USD | CN¥11.32 1.67 USD | CN¥12.66 1.87 USD | CN¥45.43B 6.7B USD | 633.00 | CN¥0.02 0.002 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥60.21 8.88 USD |
+2.05
|
CN¥43.39B 6.4B USD | CN¥36.83M 5.43M USD | CN¥58.08 8.57 USD | CN¥62.79 9.26 USD | CN¥43.39B 6.4B USD | 80.28 | CN¥0.75 0.11 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥165.03 24.35 USD |
+1.18
|
CN¥43.29B 6.39B USD | CN¥33.03M 4.87M USD | CN¥159.19 23.49 USD | CN¥167.98 24.78 USD | CN¥43.29B 6.39B USD | 81.69 | CN¥2.02 0.3 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥98.16 14.48 USD |
+20
|
CN¥42.74B 6.31B USD | CN¥32.77M 4.83M USD | CN¥81.21 11.98 USD | CN¥98.16 14.48 USD | CN¥42.74B 6.31B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥445.00 65.66 USD |
-0.88
|
CN¥42.30B 6.24B USD | CN¥4.05M 597.94K USD | CN¥440.01 64.92 USD | CN¥458.06 67.59 USD | CN¥42.30B 6.24B USD | 123.95 | CN¥3.59 0.53 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.70 4.53 USD |
-0.71
|
CN¥41.79B 6.17B USD | CN¥30.53M 4.5M USD | CN¥30.52 4.5 USD | CN¥31.25 4.61 USD | CN¥41.79B 6.17B USD | 76.75 | CN¥0.40 0.06 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥33.41 4.93 USD |
+3.15
|
CN¥41.21B 6.08B USD | CN¥139.09M 20.52M USD | CN¥31.68 4.67 USD | CN¥33.80 4.99 USD | CN¥41.21B 6.08B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥97.65 14.41 USD |
+2.14
|
CN¥39.63B 5.85B USD | CN¥22.06M 3.25M USD | CN¥93.59 13.81 USD | CN¥99.89 14.74 USD | CN¥39.63B 5.85B USD | 91.26 | CN¥1.07 0.16 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥170.05 25.09 USD |
+1.05
|
CN¥38.26B 5.65B USD | CN¥9.48M 1.4M USD | CN¥165.55 24.43 USD | CN¥172.23 25.41 USD | CN¥38.26B 5.65B USD | 31.96 | CN¥5.32 0.78 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥166.13 24.51 USD |
+10
|
CN¥37.34B 5.51B USD | CN¥11.94M 1.76M USD | CN¥155.68 22.97 USD | CN¥166.13 24.51 USD | CN¥37.34B 5.51B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥226.67 33.44 USD |
+10
|
CN¥35.54B 5.24B USD | CN¥16.04M 2.37M USD | CN¥214.30 31.62 USD | CN¥226.67 33.44 USD | CN¥35.54B 5.24B USD | 114.47 | CN¥1.98 0.29 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥85.13 12.56 USD |
+5.15
|
CN¥35.06B 5.17B USD | CN¥36.20M 5.34M USD | CN¥80.15 11.83 USD | CN¥86.60 12.78 USD | CN¥35.06B 5.17B USD | 79.56 | CN¥1.07 0.16 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥73.69 10.87 USD |
+4.32
|
CN¥34.75B 5.13B USD | CN¥16.03M 2.36M USD | CN¥68.02 10.04 USD | CN¥75.50 11.14 USD | CN¥34.75B 5.13B USD | 283.42 | CN¥0.26 0.04 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥180.25 26.6 USD |
-0.62
|
CN¥34.51B 5.09B USD | CN¥11.44M 1.69M USD | CN¥177.45 26.18 USD | CN¥192.01 28.33 USD | CN¥34.51B 5.09B USD | 819.31 | CN¥0.22 0.03 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.44 0.36 USD |
+2.95
|
CN¥33.70B 4.97B USD | CN¥134.99M 19.92M USD | CN¥2.35 0.35 USD | CN¥2.46 0.36 USD | CN¥33.70B 4.97B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥69.71 10.29 USD |
+2.97
|
CN¥33.15B 4.89B USD | CN¥54.38M 8.02M USD | CN¥65.50 9.66 USD | CN¥69.73 10.29 USD | CN¥33.15B 4.89B USD | 131.52 | CN¥0.53 0.08 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.62 1.42 USD |
+2.78
|
CN¥32.31B 4.77B USD | CN¥155.33M 22.92M USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥58.13 8.58 USD |
+3.18
|
CN¥32.21B 4.75B USD | CN¥54.86M 8.09M USD | CN¥55.68 8.22 USD | CN¥58.85 8.68 USD | CN¥32.21B 4.75B USD | 32.84 | CN¥1.77 0.26 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.00 4.87 USD |
+0.18
|
CN¥31.25B 4.61B USD | CN¥71.38M 10.53M USD | CN¥32.15 4.74 USD | CN¥33.51 4.94 USD | CN¥31.25B 4.61B USD | 0 | -CN¥0.14 -0.02 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥63.40 9.35 USD |
+0.44
|
CN¥28.87B 4.26B USD | CN¥17.33M 2.56M USD | CN¥62.33 9.2 USD | CN¥65.35 9.64 USD | CN¥28.87B 4.26B USD | 154.63 | CN¥0.41 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.15 7.25 USD |
+1.55
|
CN¥28.60B 4.22B USD | CN¥31.65M 4.67M USD | CN¥47.50 7.01 USD | CN¥50.48 7.45 USD | CN¥28.60B 4.22B USD | 75.61 | CN¥0.65 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥66.31 9.78 USD |
+3.79
|
CN¥28.17B 4.16B USD | CN¥35.12M 5.18M USD | CN¥62.50 9.22 USD | CN¥69.13 10.2 USD | CN¥28.17B 4.16B USD | 122.79 | CN¥0.54 0.08 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥115.55 17.05 USD |
-0.67
|
CN¥28.09B 4.14B USD | CN¥7.85M 1.16M USD | CN¥113.77 16.79 USD | CN¥118.45 17.48 USD | CN¥28.09B 4.14B USD | 106.00 | CN¥1.09 0.16 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.57 1.56 USD |
+19.98
|
CN¥26.40B 3.9B USD | CN¥420.38M 62.03M USD | CN¥9.56 1.41 USD | CN¥10.57 1.56 USD | CN¥26.40B 3.9B USD | 151.00 | CN¥0.07 0.01 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥20.14 2.97 USD |
+4.08
|
CN¥24.86B 3.67B USD | CN¥125.39M 18.5M USD | CN¥19.06 2.81 USD | CN¥20.70 3.05 USD | CN¥24.86B 3.67B USD | 95.90 | CN¥0.21 0.03 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.08 0.9 USD |
+0.83
|
CN¥24.48B 3.61B USD | CN¥162.25M 23.94M USD | CN¥5.82 0.86 USD | CN¥6.18 0.91 USD | CN¥24.48B 3.61B USD | 304.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥35.00 5.16 USD |
+1.57
|
CN¥24.36B 3.59B USD | CN¥4.99M 736.51K USD | CN¥34.20 5.05 USD | CN¥35.30 5.21 USD | CN¥24.36B 3.59B USD | 21.87 | CN¥1.60 0.24 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥90.95 13.42 USD |
+1.73
|
CN¥23.30B 3.44B USD | CN¥7.52M 1.11M USD | CN¥88.36 13.04 USD | CN¥91.00 13.43 USD | CN¥23.30B 3.44B USD | 40.42 | CN¥2.25 0.33 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥152.15 22.45 USD |
+14.51
|
CN¥23.11B 3.41B USD | CN¥9.74M 1.44M USD | CN¥129.04 19.04 USD | CN¥156.68 23.12 USD | CN¥23.11B 3.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥47.82 7.06 USD |
+1.44
|
CN¥23.06B 3.4B USD | CN¥66.06M 9.75M USD | CN¥45.80 6.76 USD | CN¥49.19 7.26 USD | CN¥23.06B 3.4B USD | 125.84 | CN¥0.38 0.06 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥24.13 3.56 USD |
+9.98
|
CN¥22.79B 3.36B USD | CN¥67.19M 9.91M USD | CN¥21.70 3.2 USD | CN¥24.13 3.56 USD | CN¥22.79B 3.36B USD | 172.35 | CN¥0.14 0.02 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥59.00 8.71 USD |
+6.29
|
CN¥22.77B 3.36B USD | CN¥63.68M 9.4M USD | CN¥54.77 8.08 USD | CN¥60.99 9 USD | CN¥22.77B 3.36B USD | 327.77 | CN¥0.18 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥67.68 9.99 USD |
+2.87
|
CN¥21.48B 3.17B USD | CN¥12.08M 1.78M USD | CN¥65.00 9.59 USD | CN¥69.77 10.29 USD | CN¥21.48B 3.17B USD | 99.52 | CN¥0.68 0.1 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.79 2.77 USD |
-4.23
|
CN¥21.33B 3.15B USD | CN¥98.50M 14.53M USD | CN¥18.51 2.73 USD | CN¥19.37 2.86 USD | CN¥21.33B 3.15B USD | 1879.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥23.13 3.41 USD |
+2.07
|
CN¥20.53B 3.03B USD | CN¥175.24M 25.86M USD | CN¥22.07 3.26 USD | CN¥23.49 3.47 USD | CN¥20.53B 3.03B USD | 68.02 | CN¥0.34 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.66 0.39 USD |
+1.92
|
CN¥19.90B 2.94B USD | CN¥753.52M 111.18M USD | CN¥2.55 0.38 USD | CN¥2.71 0.4 USD | CN¥19.90B 2.94B USD | 0 | CN¥0.00 0 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥157.49 23.24 USD |
+5.15
|
CN¥19.25B 2.84B USD | CN¥3.80M 561.19K USD | CN¥148.50 21.91 USD | CN¥160.80 23.73 USD | CN¥19.25B 2.84B USD | 100.31 | CN¥1.57 0.23 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥232.31 34.28 USD |
+0.22
|
CN¥19.14B 2.82B USD | CN¥5.61M 828.08K USD | CN¥221.98 32.75 USD | CN¥238.80 35.23 USD | CN¥19.14B 2.82B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.91 1.02 USD |
+1.47
|
CN¥18.74B 2.76B USD | CN¥123.33M 18.2M USD | CN¥6.72 0.99 USD | CN¥7.00 1.03 USD | CN¥18.74B 2.76B USD | 76.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥184.00 27.15 USD |
+3.95
|
CN¥18.70B 2.76B USD | CN¥2.04M 301.69K USD | CN¥172.88 25.51 USD | CN¥184.29 27.19 USD | CN¥18.70B 2.76B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥71.13 10.5 USD |
-0.85
|
CN¥18.47B 2.73B USD | CN¥28.51M 4.21M USD | CN¥67.30 9.93 USD | CN¥72.50 10.7 USD | CN¥18.47B 2.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.47 0.81 USD |
+13.72
|
CN¥18.23B 2.69B USD | CN¥63.17M 9.32M USD | CN¥4.70 0.69 USD | CN¥5.63 0.83 USD | CN¥18.23B 2.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥139.10 20.52 USD |
-1.76
|
CN¥17.80B 2.63B USD | CN¥4.22M 622.17K USD | CN¥135.00 19.92 USD | CN¥142.88 21.08 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.41 8.77 USD |
+2.79
|
CN¥17.79B 2.63B USD | CN¥13.73M 2.03M USD | CN¥56.42 8.32 USD | CN¥59.78 8.82 USD | CN¥17.79B 2.63B USD | 52.11 | CN¥1.14 0.17 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥115.60 17.06 USD |
+7.97
|
CN¥17.67B 2.61B USD | CN¥12.22M 1.8M USD | CN¥103.86 15.32 USD | CN¥124.88 18.43 USD | CN¥17.67B 2.61B USD | 262.72 | CN¥0.44 0.06 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.27 2.11 USD |
-3.39
|
CN¥17.35B 2.56B USD | CN¥129.09M 19.05M USD | CN¥14.11 2.08 USD | CN¥14.85 2.19 USD | CN¥17.35B 2.56B USD | 178.37 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥75.00 11.07 USD |
+3.83
|
CN¥17.33B 2.56B USD | CN¥24.72M 3.65M USD | CN¥71.35 10.53 USD | CN¥75.40 11.13 USD | CN¥17.33B 2.56B USD | 60.48 | CN¥1.24 0.18 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥26.76 3.95 USD |
+5.48
|
CN¥17.27B 2.55B USD | CN¥66.51M 9.81M USD | CN¥24.75 3.65 USD | CN¥27.49 4.06 USD | CN¥17.27B 2.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥88.00 12.98 USD |
+0.05
|
CN¥17.06B 2.52B USD | CN¥14.36M 2.12M USD | CN¥85.20 12.57 USD | CN¥88.34 13.03 USD | CN¥17.06B 2.52B USD | 59.06 | CN¥1.49 0.22 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.43 1.69 USD |
+7.53
|
CN¥16.96B 2.5B USD | CN¥134.24M 19.81M USD | CN¥10.50 1.55 USD | CN¥11.52 1.7 USD | CN¥16.96B 2.5B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥16.73B 2.47B USD | CN¥10.54M 1.55M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥16.73B 2.47B USD | 18.62 | CN¥0.29 0.04 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥41.31 6.1 USD |
+2.76
|
CN¥16.52B 2.44B USD | CN¥12.85M 1.9M USD | CN¥39.20 5.78 USD | CN¥41.99 6.2 USD | CN¥16.52B 2.44B USD | 172.12 | CN¥0.24 0.04 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.61 5.11 USD |
-1.87
|
CN¥15.61B 2.3B USD | CN¥14.24M 2.1M USD | CN¥34.38 5.07 USD | CN¥35.50 5.24 USD | CN¥15.61B 2.3B USD | 34.95 | CN¥0.99 0.15 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥15.12 2.23 USD |
+5.07
|
CN¥15.10B 2.23B USD | CN¥74.41M 10.98M USD | CN¥14.10 2.08 USD | CN¥15.45 2.28 USD | CN¥15.10B 2.23B USD | 38.76 | CN¥0.39 0.06 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥37.73 5.57 USD |
+10
|
CN¥15.05B 2.22B USD | CN¥14.82M 2.19M USD | CN¥34.30 5.06 USD | CN¥37.73 5.57 USD | CN¥15.05B 2.22B USD | 57.16 | CN¥0.66 0.1 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥123.61 18.24 USD |
+20
|
CN¥14.83B 2.19B USD | CN¥7.24M 1.07M USD | CN¥105.91 15.63 USD | CN¥123.61 18.24 USD | CN¥14.83B 2.19B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥17.06 2.52 USD |
+1.07
|
CN¥14.42B 2.13B USD | CN¥76.22M 11.25M USD | CN¥16.66 2.46 USD | CN¥17.27 2.55 USD | CN¥14.42B 2.13B USD | 426.50 | CN¥0.04 0.005 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥38.74 5.72 USD |
+4.2
|
CN¥14.12B 2.08B USD | CN¥34.23M 5.05M USD | CN¥36.50 5.39 USD | CN¥39.79 5.87 USD | CN¥14.12B 2.08B USD | 242.12 | CN¥0.16 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.87 1.46 USD |
+6.02
|
CN¥13.98B 2.06B USD | CN¥143.56M 21.18M USD | CN¥9.11 1.34 USD | CN¥9.90 1.46 USD | CN¥13.98B 2.06B USD | 47.00 | CN¥0.21 0.03 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.20 4.9 USD |
+1.56
|
CN¥13.65B 2.01B USD | CN¥3.24M 478.32K USD | CN¥32.11 4.74 USD | CN¥33.67 4.97 USD | CN¥13.65B 2.01B USD | 49.55 | CN¥0.67 0.1 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥92.87 13.7 USD |
+4.5
|
CN¥13.62B 2.01B USD | CN¥23.62M 3.49M USD | CN¥88.90 13.12 USD | CN¥94.70 13.97 USD | CN¥13.62B 2.01B USD | 70.35 | CN¥1.32 0.19 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥31.94 4.71 USD |
+19.98
|
CN¥13.14B 1.94B USD | CN¥16.18M 2.39M USD | CN¥27.57 4.07 USD | CN¥31.94 4.71 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥40.93 6.04 USD |
+10.29
|
CN¥12.88B 1.9B USD | CN¥25.95M 3.83M USD | CN¥36.03 5.32 USD | CN¥42.58 6.28 USD | CN¥12.88B 1.9B USD | 67.09 | CN¥0.61 0.09 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥40.71 6.01 USD |
+2.88
|
CN¥12.67B 1.87B USD | CN¥21.37M 3.15M USD | CN¥36.20 5.34 USD | CN¥41.32 6.1 USD | CN¥12.67B 1.87B USD | 86.61 | CN¥0.47 0.07 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.81 1.3 USD |
+3.4
|
CN¥12.31B 1.82B USD | CN¥37.12M 5.48M USD | CN¥8.40 1.24 USD | CN¥8.86 1.31 USD | CN¥12.31B 1.82B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.08 1.93 USD |
-2.68
|
CN¥12.17B 1.8B USD | CN¥33.85M 5M USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥12.17B 1.8B USD | 39.63 | CN¥0.33 0.05 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.74 1.44 USD |
-1.91
|
CN¥12.14B 1.79B USD | CN¥18.62M 2.75M USD | CN¥9.66 1.43 USD | CN¥9.88 1.46 USD | CN¥12.14B 1.79B USD | 57.29 | CN¥0.17 0.03 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥32.37 4.78 USD |
+6.1
|
CN¥12.09B 1.78B USD | CN¥37.13M 5.48M USD | CN¥29.90 4.41 USD | CN¥32.77 4.84 USD | CN¥12.09B 1.78B USD | 129.47 | CN¥0.25 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}