국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (196)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (196)
- {{item.name}}
- 모든 업종
- 테크놀로지 (196)
전자 부품 (196)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥62.14 9.17 USD |
-3.6
|
CN¥480.05B 70.83B USD | CN¥143.40M 21.16M USD | CN¥62.06 9.16 USD | CN¥65.66 9.69 USD | CN¥480.05B 70.83B USD | 26.66 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥242.30 35.75 USD |
-7.28
|
CN¥443.80B 65.48B USD | CN¥120.04M 17.71M USD | CN¥240.00 35.41 USD | CN¥274.50 40.5 USD | CN¥443.80B 65.48B USD | 212.54 | CN¥1.14 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥149.39 22.04 USD |
-5.09
|
CN¥362.89B 53.54B USD | CN¥63.40M 9.35M USD | CN¥149.25 22.02 USD | CN¥163.48 24.12 USD | CN¥362.89B 53.54B USD | 92.78 | CN¥1.61 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥426.00 62.86 USD |
-3.74
|
CN¥290.18B 42.81B USD | CN¥13.07M 1.93M USD | CN¥425.00 62.71 USD | CN¥459.80 67.84 USD | CN¥290.18B 42.81B USD | 81.29 | CN¥5.24 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.59 1.12 USD |
-6.87
|
CN¥281.17B 41.49B USD | CN¥3.84B 566.71M USD | CN¥7.59 1.12 USD | CN¥8.34 1.23 USD | CN¥281.17B 41.49B USD | 44.64 | CN¥0.17 0.03 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥272.00 40.13 USD |
-8.32
|
CN¥267.32B 39.44B USD | CN¥49.28M 7.27M USD | CN¥271.72 40.09 USD | CN¥305.45 45.07 USD | CN¥267.32B 39.44B USD | 50.27 | CN¥5.41 0.8 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.44 19.1 USD |
-5.72
|
CN¥249.09B 36.75B USD | CN¥76.65M 11.31M USD | CN¥129.20 19.06 USD | CN¥141.89 20.94 USD | CN¥249.09B 36.75B USD | 58.57 | CN¥2.21 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥127.05 18.75 USD |
-5.05
|
CN¥243.49B 35.93B USD | CN¥73.44M 10.84M USD | CN¥126.17 18.62 USD | CN¥144.49 21.32 USD | CN¥243.49B 35.93B USD | 84.70 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥43.64 6.44 USD |
-6.61
|
CN¥230.36B 33.99B USD | CN¥147.44M 21.75M USD | CN¥43.60 6.43 USD | CN¥47.12 6.95 USD | CN¥230.36B 33.99B USD | 64.17 | CN¥0.68 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥98.47 14.53 USD |
+3.24
|
CN¥228.21B 33.67B USD | CN¥54.69M 8.07M USD | CN¥96.31 14.21 USD | CN¥100.90 14.89 USD | CN¥228.21B 33.67B USD | 61.54 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.12 0.65 USD |
-4.83
|
HK$189.67B 24.25B USD | HK$6.48M 828.7K USD | HK$5.11 0.65 USD | HK$5.47 0.7 USD | HK$189.67B 24.25B USD | 25.59 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.16 2.24 USD |
-2.82
|
CN¥123.10B 18.16B USD | CN¥237.83M 35.09M USD | CN¥15.16 2.24 USD | CN¥16.15 2.38 USD | CN¥123.10B 18.16B USD | 52.27 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥37.15 5.48 USD |
-3.1
|
CN¥111.80B 16.5B USD | CN¥84.30M 12.44M USD | CN¥37.10 5.47 USD | CN¥39.76 5.87 USD | CN¥111.80B 16.5B USD | 1238.33 | CN¥0.03 0.004 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥123.00 18.15 USD |
-2.54
|
CN¥103.02B 15.2B USD | CN¥19.56M 2.89M USD | CN¥122.46 18.07 USD | CN¥131.33 19.38 USD | CN¥103.02B 15.2B USD | 61.50 | CN¥2.00 0.3 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥99.38 14.66 USD |
-0.33
|
CN¥96.16B 14.19B USD | CN¥132.61M 19.57M USD | CN¥95.33 14.07 USD | CN¥109.63 16.18 USD | CN¥96.16B 14.19B USD | 129.06 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥39.10 5.77 USD |
-2.57
|
CN¥82.12B 12.12B USD | CN¥62.78M 9.26M USD | CN¥39.00 5.75 USD | CN¥41.60 6.14 USD | CN¥82.12B 12.12B USD | 42.96 | CN¥0.91 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥332.00 48.99 USD |
-5.48
|
CN¥77.94B 11.5B USD | CN¥5.47M 807.06K USD | CN¥331.00 48.84 USD | CN¥366.25 54.04 USD | CN¥77.94B 11.5B USD | 203.68 | CN¥1.63 0.24 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥86.70 12.79 USD |
-4.24
|
CN¥73.74B 10.88B USD | CN¥39.51M 5.83M USD | CN¥85.80 12.66 USD | CN¥96.30 14.21 USD | CN¥73.74B 10.88B USD | 107.03 | CN¥0.81 0.12 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.36 4.48 USD |
-2.06
|
CN¥72.53B 10.7B USD | CN¥36.03M 5.32M USD | CN¥30.28 4.47 USD | CN¥31.86 4.7 USD | CN¥72.53B 10.7B USD | 34.89 | CN¥0.87 0.13 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥96.64 14.26 USD |
-2.93
|
CN¥70.35B 10.38B USD | CN¥42.76M 6.31M USD | CN¥96.20 14.19 USD | CN¥109.51 16.16 USD | CN¥70.35B 10.38B USD | 146.42 | CN¥0.66 0.1 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥149.00 21.98 USD |
-9.32
|
CN¥70.02B 10.33B USD | CN¥25.19M 3.72M USD | CN¥149.00 21.98 USD | CN¥168.45 24.85 USD | CN¥70.02B 10.33B USD | 48.85 | CN¥3.05 0.45 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥41.13 6.07 USD |
-7.47
|
CN¥69.91B 10.31B USD | CN¥138.31M 20.41M USD | CN¥41.05 6.06 USD | CN¥45.97 6.78 USD | CN¥69.91B 10.31B USD | 514.12 | CN¥0.08 0.01 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥60.01 8.85 USD |
-6.89
|
CN¥69.43B 10.24B USD | CN¥105.46M 15.56M USD | CN¥60.00 8.85 USD | CN¥66.28 9.78 USD | CN¥69.43B 10.24B USD | 222.25 | CN¥0.27 0.04 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥70.05 10.34 USD |
+2.64
|
CN¥69.09B 10.19B USD | CN¥44.00M 6.49M USD | CN¥68.26 10.07 USD | CN¥73.69 10.87 USD | CN¥69.09B 10.19B USD | 61.99 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥465.02 68.61 USD |
-10.19
|
CN¥67.23B 9.92B USD | CN¥6.14M 906.61K USD | CN¥464.00 68.46 USD | CN¥525.00 77.46 USD | CN¥67.23B 9.92B USD | 175.47 | CN¥2.65 0.39 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥142.04 20.96 USD |
-5.62
|
CN¥64.07B 9.45B USD | CN¥10.36M 1.53M USD | CN¥141.50 20.88 USD | CN¥155.76 22.98 USD | CN¥64.07B 9.45B USD | 100.73 | CN¥1.41 0.21 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥200.45 29.58 USD |
+0.08
|
CN¥57.39B 8.47B USD | CN¥8.74M 1.29M USD | CN¥198.33 29.26 USD | CN¥208.46 30.76 USD | CN¥57.39B 8.47B USD | 30.32 | CN¥6.61 0.98 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.18 1.94 USD |
-5.04
|
CN¥56.33B 8.31B USD | CN¥242.65M 35.8M USD | CN¥13.13 1.94 USD | CN¥14.45 2.13 USD | CN¥56.33B 8.31B USD | 94.14 | CN¥0.14 0.02 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.30 1.52 USD |
-8.85
|
CN¥46.63B 6.88B USD | CN¥171.33M 25.28M USD | CN¥10.30 1.52 USD | CN¥11.49 1.7 USD | CN¥46.63B 6.88B USD | 39.61 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥54.11 7.98 USD |
-7.47
|
CN¥43.63B 6.44B USD | CN¥45.43M 6.7M USD | CN¥54.00 7.97 USD | CN¥60.08 8.86 USD | CN¥43.63B 6.44B USD | 43.99 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥30.91 4.56 USD |
-5.99
|
CN¥42.98B 6.34B USD | CN¥74.07M 10.93M USD | CN¥30.87 4.55 USD | CN¥33.99 5.02 USD | CN¥42.98B 6.34B USD | 35.52 | CN¥0.87 0.13 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.95 1.76 USD |
-4.32
|
CN¥42.88B 6.33B USD | CN¥250.30M 36.93M USD | CN¥11.95 1.76 USD | CN¥13.45 1.98 USD | CN¥42.88B 6.33B USD | 597.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥116.60 17.2 USD |
-5.47
|
CN¥42.76B 6.31B USD | CN¥35.84M 5.29M USD | CN¥115.66 17.07 USD | CN¥127.62 18.83 USD | CN¥42.76B 6.31B USD | 80.41 | CN¥1.45 0.21 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.88 4.41 USD |
+4.95
|
CN¥40.68B 6B USD | CN¥75.63M 11.16M USD | CN¥28.29 4.17 USD | CN¥32.10 4.74 USD | CN¥40.68B 6B USD | 74.70 | CN¥0.40 0.06 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥42.70 6.3 USD |
-1.25
|
CN¥40.43B 5.97B USD | CN¥93.87M 13.85M USD | CN¥41.39 6.11 USD | CN¥46.48 6.86 USD | CN¥40.43B 5.97B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥414.02 61.09 USD |
-6.96
|
CN¥39.35B 5.81B USD | CN¥4.19M 617.72K USD | CN¥410.00 60.49 USD | CN¥461.65 68.12 USD | CN¥39.35B 5.81B USD | 116.29 | CN¥3.56 0.53 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥84.51 12.47 USD |
-2.19
|
CN¥36.79B 5.43B USD | CN¥20.69M 3.05M USD | CN¥84.34 12.44 USD | CN¥92.80 13.69 USD | CN¥36.79B 5.43B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥52.45 7.74 USD |
+0.61
|
CN¥36.67B 5.41B USD | CN¥45.18M 6.67M USD | CN¥52.41 7.73 USD | CN¥55.98 8.26 USD | CN¥36.67B 5.41B USD | 32.78 | CN¥1.60 0.24 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥77.45 11.43 USD |
-4.82
|
CN¥36.42B 5.37B USD | CN¥27.98M 4.13M USD | CN¥77.44 11.43 USD | CN¥84.50 12.47 USD | CN¥36.42B 5.37B USD | 122.93 | CN¥0.63 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥79.29 11.7 USD |
-5.34
|
CN¥36.00B 5.31B USD | CN¥49.87M 7.36M USD | CN¥79.56 11.74 USD | CN¥88.84 13.11 USD | CN¥36.00B 5.31B USD | 193.39 | CN¥0.41 0.06 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.51 0.37 USD |
+5.46
|
CN¥34.66B 5.11B USD | CN¥335.90M 49.56M USD | CN¥2.38 0.35 USD | CN¥2.74 0.4 USD | CN¥34.66B 5.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥84.93 12.53 USD |
-6.05
|
CN¥34.53B 5.1B USD | CN¥16.98M 2.51M USD | CN¥84.85 12.52 USD | CN¥91.90 13.56 USD | CN¥34.53B 5.1B USD | 79.37 | CN¥1.07 0.16 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.47 1.4 USD |
-0.42
|
CN¥33.11B 4.88B USD | CN¥341.20M 50.34M USD | CN¥9.25 1.36 USD | CN¥9.99 1.47 USD | CN¥33.11B 4.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥143.65 21.2 USD |
-4.79
|
CN¥32.32B 4.77B USD | CN¥8.84M 1.3M USD | CN¥143.65 21.2 USD | CN¥154.26 22.76 USD | CN¥32.32B 4.77B USD | 27.00 | CN¥5.32 0.78 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥163.80 24.17 USD |
-7.69
|
CN¥31.36B 4.63B USD | CN¥7.27M 1.07M USD | CN¥163.00 24.05 USD | CN¥180.58 26.64 USD | CN¥31.36B 4.63B USD | 780.00 | CN¥0.21 0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥64.38 9.5 USD |
-5.48
|
CN¥30.36B 4.48B USD | CN¥8.91M 1.31M USD | CN¥64.13 9.46 USD | CN¥70.19 10.36 USD | CN¥30.36B 4.48B USD | 247.61 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.76 6.16 USD |
-2.84
|
CN¥30.09B 4.44B USD | CN¥28.19M 4.16M USD | CN¥41.76 6.16 USD | CN¥44.24 6.53 USD | CN¥30.09B 4.44B USD | 55.67 | CN¥0.75 0.11 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.90 3.53 USD |
-4.86
|
CN¥29.48B 4.35B USD | CN¥100.42M 14.82M USD | CN¥23.89 3.52 USD | CN¥25.88 3.82 USD | CN¥29.48B 4.35B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥59.45 8.77 USD |
-6.38
|
CN¥28.27B 4.17B USD | CN¥33.96M 5.01M USD | CN¥59.30 8.75 USD | CN¥67.24 9.92 USD | CN¥28.27B 4.17B USD | 112.16 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥178.80 26.38 USD |
-5.23
|
CN¥28.03B 4.14B USD | CN¥12.24M 1.81M USD | CN¥178.00 26.26 USD | CN¥193.58 28.56 USD | CN¥28.03B 4.14B USD | 90.30 | CN¥1.98 0.29 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥67.45 9.95 USD |
-3.75
|
CN¥27.78B 4.1B USD | CN¥17.34M 2.56M USD | CN¥67.28 9.93 USD | CN¥73.97 10.91 USD | CN¥27.78B 4.1B USD | 63.03 | CN¥1.07 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥45.82 6.76 USD |
-2.24
|
CN¥26.87B 3.96B USD | CN¥27.82M 4.1M USD | CN¥45.82 6.76 USD | CN¥49.37 7.28 USD | CN¥26.87B 3.96B USD | 70.49 | CN¥0.65 0.1 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥118.14 17.43 USD |
-5.94
|
CN¥26.55B 3.92B USD | CN¥30.19M 4.45M USD | CN¥118.14 17.43 USD | CN¥136.66 20.16 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.14 6.96 USD |
-2.52
|
CN¥26.12B 3.85B USD | CN¥43.85M 6.47M USD | CN¥47.00 6.93 USD | CN¥49.78 7.34 USD | CN¥26.12B 3.85B USD | 26.63 | CN¥1.77 0.26 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥56.87 8.39 USD |
-4.02
|
CN¥24.16B 3.56B USD | CN¥19.12M 2.82M USD | CN¥56.70 8.37 USD | CN¥61.66 9.1 USD | CN¥24.16B 3.56B USD | 103.39 | CN¥0.55 0.08 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.08 2.67 USD |
+5.42
|
CN¥22.31B 3.29B USD | CN¥176.42M 26.03M USD | CN¥17.68 2.61 USD | CN¥18.87 2.78 USD | CN¥22.31B 3.29B USD | 86.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.90 2.79 USD |
-9.27
|
CN¥21.45B 3.17B USD | CN¥109.03M 16.09M USD | CN¥18.82 2.78 USD | CN¥20.68 3.05 USD | CN¥21.45B 3.17B USD | 1890.00 | CN¥0.01 0.001 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥140.38 20.71 USD |
-9.1
|
CN¥21.32B 3.15B USD | CN¥3.96M 584.51K USD | CN¥140.24 20.69 USD | CN¥159.80 23.58 USD | CN¥21.32B 3.15B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.50 1.25 USD |
-4.49
|
CN¥21.23B 3.13B USD | CN¥247.80M 36.56M USD | CN¥8.50 1.25 USD | CN¥9.30 1.37 USD | CN¥21.23B 3.13B USD | 121.42 | CN¥0.07 0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥22.13 3.27 USD |
-5.14
|
CN¥20.90B 3.08B USD | CN¥101.74M 15.01M USD | CN¥22.13 3.27 USD | CN¥24.35 3.59 USD | CN¥20.90B 3.08B USD | 158.07 | CN¥0.14 0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥69.61 10.27 USD |
+1.83
|
CN¥20.85B 3.08B USD | CN¥26.19M 3.86M USD | CN¥68.37 10.09 USD | CN¥74.63 11.01 USD | CN¥20.85B 3.08B USD | 60.53 | CN¥1.15 0.17 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥20.73B 3.06B USD | CN¥73.63M 10.86M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥20.73B 3.06B USD | 257.50 | CN¥0.02 0.002 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥39.94 5.89 USD |
+3.9
|
CN¥19.26B 2.84B USD | CN¥52.32M 7.72M USD | CN¥39.11 5.77 USD | CN¥42.96 6.34 USD | CN¥19.26B 2.84B USD | 105.10 | CN¥0.38 0.06 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.84 1.89 USD |
+0.94
|
CN¥19.06B 2.81B USD | CN¥189.45M 27.95M USD | CN¥12.76 1.88 USD | CN¥13.98 2.06 USD | CN¥19.06B 2.81B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.52 2.29 USD |
+3.19
|
CN¥18.87B 2.78B USD | CN¥126.30M 18.64M USD | CN¥15.00 2.21 USD | CN¥16.54 2.44 USD | CN¥18.87B 2.78B USD | 194.00 | CN¥0.08 0.01 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥151.39 22.34 USD |
-2.99
|
CN¥18.51B 2.73B USD | CN¥1.92M 283.5K USD | CN¥151.37 22.33 USD | CN¥161.00 23.76 USD | CN¥18.51B 2.73B USD | 96.42 | CN¥1.57 0.23 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.62 3.04 USD |
-7.2
|
CN¥18.30B 2.7B USD | CN¥108.99M 16.08M USD | CN¥20.59 3.04 USD | CN¥23.18 3.42 USD | CN¥18.30B 2.7B USD | 60.64 | CN¥0.34 0.05 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥70.69 10.43 USD |
-4.83
|
CN¥18.11B 2.67B USD | CN¥8.32M 1.23M USD | CN¥70.50 10.4 USD | CN¥77.20 11.39 USD | CN¥18.11B 2.67B USD | 31.41 | CN¥2.25 0.33 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥46.57 6.87 USD |
-3.18
|
CN¥17.97B 2.65B USD | CN¥39.33M 5.8M USD | CN¥46.50 6.86 USD | CN¥51.48 7.6 USD | CN¥17.97B 2.65B USD | 258.72 | CN¥0.18 0.03 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥73.50 10.84 USD |
-8.79
|
CN¥17.87B 2.64B USD | CN¥9.96M 1.47M USD | CN¥73.20 10.8 USD | CN¥80.67 11.9 USD | CN¥17.87B 2.64B USD | 67.43 | CN¥1.09 0.16 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥54.34 8.02 USD |
-3.14
|
CN¥17.25B 2.54B USD | CN¥6.37M 939.18K USD | CN¥54.41 8.03 USD | CN¥57.40 8.47 USD | CN¥17.25B 2.54B USD | 79.91 | CN¥0.68 0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥65.00 9.59 USD |
-1.66
|
CN¥16.88B 2.49B USD | CN¥12.83M 1.89M USD | CN¥64.51 9.52 USD | CN¥67.48 9.96 USD | CN¥16.88B 2.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥129.00 19.03 USD |
-6.22
|
CN¥16.51B 2.44B USD | CN¥3.23M 476.83K USD | CN¥129.01 19.04 USD | CN¥144.84 21.37 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥82.33 12.15 USD |
-7.02
|
CN¥15.96B 2.36B USD | CN¥22.40M 3.31M USD | CN¥82.55 12.18 USD | CN¥91.00 13.43 USD | CN¥15.96B 2.36B USD | 55.25 | CN¥1.49 0.22 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥193.04 28.48 USD |
-6.47
|
CN¥15.91B 2.35B USD | CN¥3.64M 537.29K USD | CN¥191.00 28.18 USD | CN¥209.99 30.98 USD | CN¥15.91B 2.35B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥15.62B 2.3B USD | CN¥11.18M 1.65M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥15.62B 2.3B USD | 17.37 | CN¥0.29 0.04 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥153.35 22.63 USD |
-4.28
|
CN¥15.59B 2.3B USD | CN¥2.06M 304.46K USD | CN¥153.00 22.57 USD | CN¥167.87 24.77 USD | CN¥15.59B 2.3B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.67 0.69 USD |
+3.09
|
CN¥15.57B 2.3B USD | CN¥42.53M 6.28M USD | CN¥4.50 0.66 USD | CN¥5.25 0.77 USD | CN¥15.57B 2.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.11 5.03 USD |
+4.34
|
CN¥15.38B 2.27B USD | CN¥36.43M 5.38M USD | CN¥32.30 4.77 USD | CN¥35.96 5.31 USD | CN¥15.38B 2.27B USD | 34.45 | CN¥0.99 0.15 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥38.30 5.65 USD |
-7.71
|
CN¥15.27B 2.25B USD | CN¥24.37M 3.6M USD | CN¥38.19 5.63 USD | CN¥42.51 6.27 USD | CN¥15.27B 2.25B USD | 58.03 | CN¥0.66 0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥17.76 2.62 USD |
-3.74
|
CN¥15.01B 2.22B USD | CN¥66.04M 9.74M USD | CN¥17.78 2.62 USD | CN¥19.25 2.84 USD | CN¥15.01B 2.22B USD | 444.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥37.31 5.5 USD |
+0.16
|
CN¥14.92B 2.2B USD | CN¥9.32M 1.37M USD | CN¥37.21 5.49 USD | CN¥39.42 5.82 USD | CN¥14.92B 2.2B USD | 155.45 | CN¥0.24 0.04 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥95.31 14.06 USD |
-4.15
|
CN¥14.57B 2.15B USD | CN¥7.16M 1.06M USD | CN¥95.58 14.1 USD | CN¥103.66 15.29 USD | CN¥14.57B 2.15B USD | 216.61 | CN¥0.44 0.06 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥14.29B 2.11B USD | CN¥67.32M 9.93M USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥14.29B 2.11B USD | 58.55 | CN¥0.09 0.01 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥61.22 9.03 USD |
-2.61
|
CN¥14.15B 2.09B USD | CN¥17.39M 2.57M USD | CN¥61.03 9 USD | CN¥64.99 9.59 USD | CN¥14.15B 2.09B USD | 49.37 | CN¥1.24 0.18 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥95.60 14.11 USD |
+2.97
|
CN¥14.02B 2.07B USD | CN¥17.62M 2.6M USD | CN¥91.00 13.43 USD | CN¥103.63 15.29 USD | CN¥14.02B 2.07B USD | 72.42 | CN¥1.32 0.19 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.62 4.96 USD |
-3.22
|
CN¥13.83B 2.04B USD | CN¥7.47M 1.1M USD | CN¥33.62 4.96 USD | CN¥35.79 5.28 USD | CN¥13.83B 2.04B USD | 50.17 | CN¥0.67 0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥43.80 6.46 USD |
-8.67
|
CN¥13.79B 2.03B USD | CN¥18.25M 2.69M USD | CN¥43.80 6.46 USD | CN¥49.20 7.26 USD | CN¥13.79B 2.03B USD | 71.80 | CN¥0.61 0.09 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥36.77 5.43 USD |
-5.23
|
CN¥13.41B 1.98B USD | CN¥18.94M 2.79M USD | CN¥36.71 5.42 USD | CN¥39.68 5.85 USD | CN¥13.41B 1.98B USD | 229.81 | CN¥0.16 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥41.80 6.17 USD |
-4.61
|
CN¥13.21B 1.95B USD | CN¥7.62M 1.12M USD | CN¥41.59 6.14 USD | CN¥44.03 6.5 USD | CN¥13.21B 1.95B USD | 88.93 | CN¥0.47 0.07 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥19.38 2.86 USD |
-2.27
|
CN¥12.51B 1.85B USD | CN¥48.92M 7.22M USD | CN¥19.35 2.86 USD | CN¥21.28 3.14 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.81 1.3 USD |
-2.65
|
CN¥12.48B 1.84B USD | CN¥74.81M 11.04M USD | CN¥8.81 1.3 USD | CN¥9.32 1.38 USD | CN¥12.48B 1.84B USD | 41.95 | CN¥0.21 0.03 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.82 1.45 USD |
+0.61
|
CN¥12.24B 1.81B USD | CN¥25.22M 3.72M USD | CN¥9.69 1.43 USD | CN¥10.10 1.49 USD | CN¥12.24B 1.81B USD | 57.76 | CN¥0.17 0.03 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥43.03 6.35 USD |
-5.66
|
CN¥12.06B 1.78B USD | CN¥5.54M 817.23K USD | CN¥43.00 6.34 USD | CN¥47.40 6.99 USD | CN¥12.06B 1.78B USD | 358.58 | CN¥0.12 0.02 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥12.04B 1.78B USD | CN¥296.38M 43.73M USD | CN¥1.57 0.23 USD | CN¥1.68 0.25 USD | CN¥12.04B 1.78B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥98.88 14.59 USD |
-1.38
|
CN¥11.87B 1.75B USD | CN¥3.97M 585.35K USD | CN¥96.51 14.24 USD | CN¥103.85 15.32 USD | CN¥11.87B 1.75B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.28 1.81 USD |
-0.24
|
CN¥11.43B 1.69B USD | CN¥23.85M 3.52M USD | CN¥12.13 1.79 USD | CN¥12.83 1.89 USD | CN¥11.43B 1.69B USD | 37.21 | CN¥0.33 0.05 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.08 1.19 USD |
-0.12
|
CN¥11.29B 1.67B USD | CN¥24.88M 3.67M USD | CN¥8.00 1.18 USD | CN¥8.18 1.21 USD | CN¥11.29B 1.67B USD | 0 | -CN¥1.78 -0.2 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.89 1.61 USD |
-2.42
|
CN¥10.87B 1.6B USD | CN¥24.69M 3.64M USD | CN¥10.89 1.61 USD | CN¥11.46 1.69 USD | CN¥10.87B 1.6B USD | 27.92 | CN¥0.39 0.06 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥17.74 2.62 USD |
-1.77
|
CN¥10.87B 1.6B USD | CN¥127.29M 18.78M USD | CN¥17.72 2.61 USD | CN¥19.41 2.86 USD | CN¥10.87B 1.6B USD | 443.50 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}