국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (194)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (61)
- Shenzhen (133)
테크놀로지 (194)
- {{item.name}}
- 모든 업종
- 테크놀로지 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.76 4.69 USD |
-0.12
|
$244.67B 34.02B USD | $7.17M 996.45K USD | $33.5 4.66 USD | $33.77 4.7 USD | $244.67B 34.02B USD | 17.49 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.91 0.54 USD |
-0.26
|
$146.15B 20.32B USD | $8.52M 1.18M USD | $3.91 0.54 USD | $3.93 0.55 USD | $146.15B 20.32B USD | 26.06 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
0
|
$158.46B 20.26B USD | $2.16M 276.17K USD | $2.59 0.33 USD | $2.63 0.34 USD | $158.46B 20.26B USD | 16.31 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.2 3.09 USD |
-1.55
|
$110.62B 15.38B USD | $3.06M 425.43K USD | $22.14 3.08 USD | $22.42 3.12 USD | $110.62B 15.38B USD | 29.21 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.63 5.65 USD |
-0.81
|
$86.07B 11.97B USD | $480.36K 66.79K USD | $40.6 5.65 USD | $40.95 5.69 USD | $86.07B 11.97B USD | 26.55 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $82.75 11.51 USD |
+4.28
|
$71.39B 9.93B USD | $6.89M 957.7K USD | $81.9 11.39 USD | $82.97 11.54 USD | $71.39B 9.93B USD | 38.13 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.17 4.19 USD |
+1.21
|
$69.95B 9.73B USD | $966.69K 134.41K USD | $29.82 4.15 USD | $30.19 4.2 USD | $69.95B 9.73B USD | 19.46 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $28.64 3.98 USD |
+9.33
|
$69.58B 9.67B USD | $4.54M 630.68K USD | $27 3.75 USD | $28.64 3.98 USD | $69.58B 9.67B USD | 35.79 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35 4.87 USD |
-0.11
|
$67.08B 9.33B USD | $405.3K 56.35K USD | $34.91 4.85 USD | $35.36 4.92 USD | $67.08B 9.33B USD | 29.41 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.95 4.44 USD |
+3.8
|
$61.45B 8.54B USD | $7.65M 1.06M USD | $31.19 4.34 USD | $31.96 4.44 USD | $61.45B 8.54B USD | 21.73 | $1.47 0.2 USD | |
| Shennan Circuit Company Limited 002916.SZ | $118 16.41 USD |
+1.94
|
$60.52B 8.41B USD | $473.52K 65.84K USD | $116.01 16.13 USD | $118 16.41 USD | $60.52B 8.41B USD | 30.41 | $3.88 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.48 1.18 USD |
-0.12
|
$59.43B 8.26B USD | $175.51M 24.4M USD | $8.45 1.17 USD | $8.76 1.22 USD | $59.43B 8.26B USD | 32.61 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.26 4.07 USD |
+2.71
|
$49.91B 6.94B USD | $4.59M 638.7K USD | $28.49 3.96 USD | $29.38 4.09 USD | $49.91B 6.94B USD | 39.54 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.98 1.67 USD |
0
|
$39.69B 5.52B USD | $1.37M 190.95K USD | $11.94 1.66 USD | $12.02 1.67 USD | $39.69B 5.52B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.18 1.97 USD |
+0.28
|
$36.88B 5.13B USD | $134.87K 18.75K USD | $14.14 1.97 USD | $14.28 1.99 USD | $36.88B 5.13B USD | 354.50 | $0.04 0.005 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $126.03 17.52 USD |
-0.45
|
$34.47B 4.79B USD | $107.2K 14.91K USD | $125.6 17.46 USD | $126.4 17.58 USD | $34.47B 4.79B USD | 22.03 | $5.72 0.8 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.5 2.02 USD |
+0.35
|
$31.85B 4.43B USD | $443.4K 61.65K USD | $14.41 2 USD | $14.52 2.02 USD | $31.85B 4.43B USD | 19.33 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.3 0.32 USD |
0
|
$31.81B 4.42B USD | $983.11K 136.69K USD | $2.29 0.32 USD | $2.31 0.32 USD | $31.81B 4.42B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $22.5 3.13 USD |
-0.27
|
$30.51B 4.24B USD | $1.47M 204.63K USD | $22.49 3.13 USD | $22.7 3.16 USD | $30.51B 4.24B USD | 47.87 | $0.47 0.07 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.08 1.4 USD |
+0.7
|
$30.38B 4.22B USD | $331.4K 46.08K USD | $10 1.39 USD | $10.08 1.4 USD | $30.38B 4.22B USD | 53.05 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.64 4.4 USD |
+4.07
|
$29.58B 4.11B USD | $1.34M 186.92K USD | $30.72 4.27 USD | $31.81 4.42 USD | $29.58B 4.11B USD | 23.43 | $1.35 0.19 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.6 2.86 USD |
-1.53
|
$28.65B 3.98B USD | $38.81M 5.4M USD | $20.51 2.85 USD | $21.46 2.98 USD | $28.65B 3.98B USD | 26.41 | $0.78 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $32.55 4.53 USD |
+4.63
|
$27.08B 3.76B USD | $1.72M 239.57K USD | $31.6 4.39 USD | $32.55 4.53 USD | $27.08B 3.76B USD | 53.36 | $0.61 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.88 8.19 USD |
-1.51
|
$26.79B 3.72B USD | $4.56M 634.33K USD | $58.48 8.13 USD | $59.76 8.31 USD | $26.79B 3.72B USD | 45.29 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $58.97 8.2 USD |
-0.54
|
$26.74B 3.72B USD | $348.7K 48.48K USD | $58.78 8.17 USD | $59.31 8.25 USD | $26.74B 3.72B USD | 105.30 | $0.56 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $35.44 4.93 USD |
+0.28
|
$24.67B 3.43B USD | $110.7K 15.39K USD | $35.29 4.91 USD | $35.46 4.93 USD | $24.67B 3.43B USD | 25.86 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.79 0.94 USD |
-1.31
|
$24.37B 3.39B USD | $23.22M 3.23M USD | $6.77 0.94 USD | $6.98 0.97 USD | $24.37B 3.39B USD | 18.86 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.82 14.71 USD |
-0.73
|
$23.81B 3.31B USD | $76.7K 10.66K USD | $105.64 14.69 USD | $106.79 14.85 USD | $23.81B 3.31B USD | 21.90 | $4.83 0.67 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.76 7.06 USD |
-3.11
|
$23.19B 3.22B USD | $6.66M 925.8K USD | $50.69 7.05 USD | $52.66 7.32 USD | $23.19B 3.22B USD | 137.18 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.19 3.92 USD |
+0.28
|
$22.73B 3.16B USD | $127.8K 17.77K USD | $28.1 3.91 USD | $28.26 3.93 USD | $22.73B 3.16B USD | 24.94 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.81 1.78 USD |
+1.59
|
$21.64B 3.01B USD | $8.2M 1.14M USD | $12.78 1.78 USD | $12.99 1.81 USD | $21.64B 3.01B USD | 0 | -$0.12 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.02 6.82 USD |
-0.87
|
$20.77B 2.89B USD | $8.42M 1.17M USD | $48.81 6.79 USD | $50.45 7.01 USD | $20.77B 2.89B USD | 35.52 | $1.38 0.19 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.36 2.97 USD |
-1.07
|
$20.67B 2.87B USD | $24.46M 3.4M USD | $21.34 2.97 USD | $22.3 3.1 USD | $20.67B 2.87B USD | 35.01 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.52 0.63 USD |
-0.44
|
$20.46B 2.85B USD | $724.3K 100.71K USD | $4.52 0.63 USD | $4.54 0.63 USD | $20.46B 2.85B USD | 13.69 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.45 3.82 USD |
-0.9
|
$19.77B 2.75B USD | $24.17M 3.36M USD | $27.25 3.79 USD | $28.67 3.99 USD | $19.77B 2.75B USD | 24.95 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.69 0.65 USD |
-1.47
|
$18.88B 2.63B USD | $27.9M 3.88M USD | $4.67 0.65 USD | $4.81 0.67 USD | $18.88B 2.63B USD | 469.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.5 0.63 USD |
+0.67
|
$18.77B 2.61B USD | $1.01M 140.5K USD | $4.48 0.62 USD | $4.5 0.63 USD | $18.77B 2.61B USD | 75.00 | $0.06 0.008 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.96 0.83 USD |
0
|
$18.47B 2.57B USD | $173.3K 24.1K USD | $5.93 0.82 USD | $5.98 0.83 USD | $18.47B 2.57B USD | 27.09 | $0.22 0.03 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $38.28 5.32 USD |
+0.08
|
$18.2B 2.53B USD | $164.6K 22.89K USD | $38.11 5.3 USD | $38.6 5.37 USD | $18.2B 2.53B USD | 76.56 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.49 2.01 USD |
+0.49
|
$18.07B 2.51B USD | $1.16M 160.73K USD | $14.37 2 USD | $14.54 2.02 USD | $18.07B 2.51B USD | 25.42 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.28 0.87 USD |
-1.57
|
$17.03B 2.37B USD | $78.18M 10.87M USD | $6.26 0.87 USD | $6.5 0.9 USD | $17.03B 2.37B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.55 4.8 USD |
+0.09
|
$16.25B 2.26B USD | $258.35K 35.92K USD | $34.39 4.78 USD | $34.83 4.84 USD | $16.25B 2.26B USD | 73.51 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.7 1.9 USD |
+0.15
|
$15.85B 2.2B USD | $201.9K 28.07K USD | $13.65 1.9 USD | $13.73 1.91 USD | $15.85B 2.2B USD | 47.24 | $0.29 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.06 0.29 USD |
-0.48
|
$15.41B 2.14B USD | $34.1M 4.74M USD | $2.05 0.29 USD | $2.1 0.29 USD | $15.41B 2.14B USD | 6.43 | $0.32 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.54 6.19 USD |
-0.47
|
$15.35B 2.13B USD | $145.33K 20.21K USD | $44.21 6.15 USD | $44.77 6.22 USD | $15.35B 2.13B USD | 60.18 | $0.74 0.1 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $37.15 5.17 USD |
-0.54
|
$15.3B 2.13B USD | $619.8K 86.18K USD | $37.08 5.16 USD | $37.86 5.26 USD | $15.3B 2.13B USD | 59.91 | $0.62 0.09 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6 0.83 USD |
-0.33
|
$14.99B 2.08B USD | $661K 91.91K USD | $5.99 0.83 USD | $6.04 0.84 USD | $14.99B 2.08B USD | 37.50 | $0.16 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.31 2.82 USD |
-0.49
|
$14.52B 2.02B USD | $370.35K 51.49K USD | $20.25 2.82 USD | $20.45 2.84 USD | $14.52B 2.02B USD | 45.13 | $0.45 0.06 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $28.95 4.03 USD |
+2.51
|
$14.14B 1.97B USD | $2.84M 394.79K USD | $28.9 4.02 USD | $29.18 4.06 USD | $14.14B 1.97B USD | 413.57 | $0.07 0.009 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.61 1.61 USD |
0
|
$14.11B 1.96B USD | $1.48M 205.54K USD | $11.61 1.61 USD | $11.78 1.64 USD | $14.11B 1.96B USD | 116.09 | $0.1 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.73 2.88 USD |
-1.24
|
$12.75B 1.77B USD | $890.8K 123.86K USD | $20.73 2.88 USD | $20.97 2.92 USD | $12.75B 1.77B USD | 172.75 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $9.08 1.26 USD |
0
|
$12.68B 1.76B USD | $287K 39.91K USD | $9.06 1.26 USD | $9.1 1.27 USD | $12.68B 1.76B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.52 0.63 USD |
0
|
$12.5B 1.74B USD | $1.01M 140.88K USD | $4.51 0.63 USD | $4.54 0.63 USD | $12.5B 1.74B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.41 1.17 USD |
+0.24
|
$12.48B 1.74B USD | $259.3K 36.05K USD | $8.35 1.16 USD | $8.43 1.17 USD | $12.48B 1.74B USD | 36.56 | $0.23 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.27 7.27 USD |
-0.49
|
$12.08B 1.68B USD | $636.4K 88.49K USD | $52.13 7.25 USD | $53.04 7.37 USD | $12.08B 1.68B USD | 84.30 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.18 2.81 USD |
-1.32
|
$11.7B 1.63B USD | $78.1K 10.86K USD | $20.12 2.8 USD | $20.75 2.89 USD | $11.7B 1.63B USD | 53.10 | $0.38 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.46 0.48 USD |
+1.17
|
$11.53B 1.6B USD | $674.52K 93.79K USD | $3.41 0.47 USD | $3.46 0.48 USD | $11.53B 1.6B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.73 3.58 USD |
-0.92
|
$11.46B 1.59B USD | $1.88M 261.79K USD | $25.62 3.56 USD | $26.39 3.67 USD | $11.46B 1.59B USD | 0 | -$1.12 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.71 1.49 USD |
-0.46
|
$11.35B 1.58B USD | $1.1M 153.45K USD | $10.66 1.48 USD | $10.78 1.5 USD | $11.35B 1.58B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $62.23 8.65 USD |
-0.43
|
$11.33B 1.58B USD | $73.1K 10.16K USD | $62.23 8.65 USD | $62.93 8.75 USD | $11.33B 1.58B USD | 0 | -$0.48 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.47 1.46 USD |
-0.66
|
$11.32B 1.57B USD | $9.54M 1.33M USD | $10.45 1.45 USD | $10.74 1.49 USD | $11.32B 1.57B USD | 43.62 | $0.24 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $89.85 12.49 USD |
-2.97
|
$10.98B 1.53B USD | $2.3K 319.8 USD | $89 12.37 USD | $89 12.37 USD | $10.98B 1.53B USD | 80.22 | $1.12 0.16 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.09 1.82 USD |
-0.08
|
$10.97B 1.52B USD | $351.2K 48.83K USD | $13.07 1.82 USD | $13.19 1.83 USD | $10.97B 1.52B USD | 145.44 | $0.09 0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.51 1.6 USD |
-0.09
|
$10.87B 1.51B USD | $494.7K 68.78K USD | $11.5 1.6 USD | $11.56 1.61 USD | $10.87B 1.51B USD | 71.93 | $0.16 0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $30.08 4.18 USD |
-1.76
|
$10.82B 1.5B USD | $1.5M 208.59K USD | $29.97 4.17 USD | $30.44 4.23 USD | $10.82B 1.5B USD | 23.68 | $1.27 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.94 5.97 USD |
+1.51
|
$10.42B 1.45B USD | $10.74M 1.49M USD | $42.4 5.9 USD | $44.66 6.21 USD | $10.42B 1.45B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $17.23 2.4 USD |
-0.92
|
$10.39B 1.44B USD | $477.6K 66.41K USD | $17.16 2.39 USD | $17.33 2.41 USD | $10.39B 1.44B USD | 44.17 | $0.39 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.39 0.61 USD |
+0.23
|
$9.96B 1.38B USD | $1.16M 161.37K USD | $4.35 0.6 USD | $4.4 0.61 USD | $9.96B 1.38B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.71 1.63 USD |
-0.93
|
$9.9B 1.38B USD | $14.64M 2.04M USD | $11.67 1.62 USD | $12.02 1.67 USD | $9.9B 1.38B USD | 234.19 | $0.05 0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $75.08 10.44 USD |
+2.82
|
$9.89B 1.38B USD | $388.22K 53.98K USD | $72.86 10.13 USD | $75.68 10.52 USD | $9.89B 1.38B USD | 56.87 | $1.32 0.18 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $67.76 9.42 USD |
+3.47
|
$9.52B 1.32B USD | $8.64M 1.2M USD | $65.5 9.11 USD | $70.26 9.77 USD | $9.52B 1.32B USD | 41.06 | $1.65 0.23 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.76 1.5 USD |
0
|
$9.46B 1.32B USD | $174.5K 24.26K USD | $10.74 1.49 USD | $10.79 1.5 USD | $9.46B 1.32B USD | 28.31 | $0.38 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.24 1.28 USD |
+0.88
|
$9.23B 1.28B USD | $446.2K 62.04K USD | $9.16 1.27 USD | $9.24 1.28 USD | $9.23B 1.28B USD | 20.53 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.89 1.65 USD |
+0.08
|
$9.13B 1.27B USD | $245.3K 34.11K USD | $11.86 1.65 USD | $11.94 1.66 USD | $9.13B 1.27B USD | 79.26 | $0.15 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.01 3.89 USD |
+1.45
|
$8.82B 1.23B USD | $227.55K 31.64K USD | $27.59 3.84 USD | $28.06 3.9 USD | $8.82B 1.23B USD | 42.43 | $0.66 0.09 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $34.03 4.73 USD |
+0.41
|
$8.72B 1.21B USD | $371.5K 51.65K USD | $33.99 4.73 USD | $34.5 4.8 USD | $8.72B 1.21B USD | 16.84 | $2.02 0.28 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.08 0.85 USD |
-1.14
|
$8.56B 1.19B USD | $23.57M 3.28M USD | $6.06 0.84 USD | $6.23 0.87 USD | $8.56B 1.19B USD | 24.32 | $0.25 0.03 USD | |
| TIANTONG 600330.SS | $6.88 0.96 USD |
-1.29
|
$8.49B 1.18B USD | $14.21M 1.98M USD | $6.87 0.96 USD | $7.03 0.98 USD | $8.49B 1.18B USD | 86.00 | $0.08 0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.04 3.06 USD |
+0.18
|
$8.48B 1.18B USD | $5.14M 714.19K USD | $22 3.06 USD | $22.44 3.12 USD | $8.48B 1.18B USD | 20.22 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.19 2.25 USD |
-0.06
|
$8.32B 1.16B USD | $214.4K 29.81K USD | $16.15 2.25 USD | $16.21 2.25 USD | $8.32B 1.16B USD | 11.48 | $1.41 0.2 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $42.74 5.94 USD |
+2.35
|
$8.29B 1.15B USD | $1.57M 217.85K USD | $42.27 5.88 USD | $42.91 5.97 USD | $8.29B 1.15B USD | 83.80 | $0.51 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.65 3.57 USD |
+0.12
|
$8.29B 1.15B USD | $256.8K 35.71K USD | $25.56 3.55 USD | $25.84 3.59 USD | $8.29B 1.15B USD | 55.76 | $0.46 0.06 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.93 3.61 USD |
+0.62
|
$8.23B 1.14B USD | $224.8K 31.26K USD | $25.74 3.58 USD | $25.97 3.61 USD | $8.23B 1.14B USD | 23.36 | $1.11 0.15 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.15 0.99 USD |
-0.28
|
$8.12B 1.13B USD | $455.2K 63.29K USD | $7.14 0.99 USD | $7.19 1 USD | $8.12B 1.13B USD | 143.00 | $0.05 0.006 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.08 2.65 USD |
-1.55
|
$7.84B 1.09B USD | $3.12M 433.98K USD | $19.01 2.64 USD | $19.57 2.72 USD | $7.84B 1.09B USD | 38.93 | $0.49 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.06 1.54 USD |
+0.73
|
$7.81B 1.09B USD | $1.79M 248.6K USD | $10.98 1.53 USD | $11.08 1.54 USD | $7.81B 1.09B USD | 23.53 | $0.47 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.14 0.99 USD |
-0.14
|
$7.79B 1.08B USD | $746.1K 103.74K USD | $7.12 0.99 USD | $7.17 1 USD | $7.79B 1.08B USD | 59.50 | $0.12 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.2 1.42 USD |
-1.26
|
$7.71B 1.07B USD | $32.66M 4.54M USD | $10.15 1.41 USD | $10.58 1.47 USD | $7.71B 1.07B USD | 0 | -$0.19 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $24.86 3.46 USD |
+0.24
|
$7.45B 1.04B USD | $466K 64.79K USD | $24.7 3.43 USD | $24.95 3.47 USD | $7.45B 1.04B USD | 31.87 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.61 2.03 USD |
+0.27
|
$7.33B 1.02B USD | $111.5K 15.5K USD | $14.5 2.02 USD | $14.77 2.05 USD | $7.33B 1.02B USD | 17.60 | $0.83 0.12 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.31 0.74 USD |
-2.21
|
$6.9B 959.17M USD | $2.07M 288.26K USD | $5.29 0.74 USD | $5.45 0.76 USD | $6.9B 959.17M USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.79 2.33 USD |
-2.78
|
$6.77B 941.56M USD | $760.88K 105.8K USD | $16.63 2.31 USD | $17.22 2.39 USD | $6.77B 941.56M USD | 37.31 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.95 3.47 USD |
-0.32
|
$6.49B 901.73M USD | $18.43M 2.56M USD | $24.85 3.46 USD | $25.68 3.57 USD | $6.49B 901.73M USD | 311.87 | $0.08 0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.56 1.19 USD |
+0.82
|
$6.23B 866.47M USD | $313K 43.52K USD | $8.49 1.18 USD | $8.58 1.19 USD | $6.23B 866.47M USD | 77.81 | $0.11 0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.46 2.15 USD |
+0.06
|
$6.2B 862.28M USD | $108.87K 15.14K USD | $15.31 2.13 USD | $15.49 2.15 USD | $6.2B 862.28M USD | 26.20 | $0.59 0.08 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.85 3.59 USD |
-1.93
|
$6.12B 850.55M USD | $345.1K 47.98K USD | $25.82 3.59 USD | $26.36 3.67 USD | $6.12B 850.55M USD | 30.77 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.9 4.16 USD |
-0.63
|
$5.72B 795.85M USD | $4.56M 634.17K USD | $29.82 4.15 USD | $30.88 4.29 USD | $5.72B 795.85M USD | 142.38 | $0.21 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $9.65 1.34 USD |
-0.41
|
$5.72B 795.65M USD | $1.85M 257.91K USD | $9.58 1.33 USD | $9.69 1.35 USD | $5.72B 795.65M USD | 0 | -$0.56 -0.07 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.49 1.32 USD |
+1.06
|
$5.69B 790.71M USD | $505.77K 70.32K USD | $9.37 1.3 USD | $9.5 1.32 USD | $5.69B 790.71M USD | 0 | -$0.63 -0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.7 4.41 USD |
-1.15
|
$5.54B 770.69M USD | $8.02M 1.12M USD | $31.38 4.36 USD | $32.79 4.56 USD | $5.54B 770.69M USD | 32.34 | $0.98 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}