국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (66)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (66)
- {{item.name}}
- 모든 업종
- 테크놀로지 (66)
전자 부품 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥169.73 25.04 USD |
-8
|
CN¥412.29B 60.83B USD | CN¥61.81M 9.12M USD | CN¥169.50 25.01 USD | CN¥180.00 26.56 USD | CN¥412.29B 60.83B USD | 104.77 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥127.63 18.83 USD |
-5.04
|
CN¥106.17B 15.66B USD | CN¥16.46M 2.43M USD | CN¥127.41 18.8 USD | CN¥133.47 19.69 USD | CN¥106.17B 15.66B USD | 63.18 | CN¥2.02 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥34.34 5.07 USD |
-2.17
|
CN¥103.35B 15.25B USD | CN¥41.89M 6.18M USD | CN¥34.00 5.02 USD | CN¥36.11 5.33 USD | CN¥103.35B 15.25B USD | 858.50 | CN¥0.04 0.005 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.14 5.33 USD |
-3.6
|
CN¥86.34B 12.74B USD | CN¥26.07M 3.85M USD | CN¥35.98 5.31 USD | CN¥37.82 5.58 USD | CN¥86.34B 12.74B USD | 41.54 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥337.60 49.81 USD |
-10.13
|
CN¥79.26B 11.69B USD | CN¥5.27M 777.54K USD | CN¥337.48 49.79 USD | CN¥371.90 54.87 USD | CN¥79.26B 11.69B USD | 208.39 | CN¥1.62 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥73.36 10.82 USD |
-4.22
|
CN¥72.25B 10.66B USD | CN¥26.71M 3.94M USD | CN¥71.60 10.56 USD | CN¥75.85 11.19 USD | CN¥72.25B 10.66B USD | 64.92 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥147.27 21.73 USD |
-1.49
|
CN¥69.21B 10.21B USD | CN¥4.96M 732.19K USD | CN¥143.60 21.19 USD | CN¥150.00 22.13 USD | CN¥69.21B 10.21B USD | 48.28 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥467.04 68.91 USD |
-4.3
|
CN¥61.53B 9.08B USD | CN¥2.77M 408.28K USD | CN¥459.00 67.72 USD | CN¥487.99 72 USD | CN¥61.53B 9.08B USD | 176.90 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.80 2.04 USD |
-1.78
|
CN¥58.98B 8.7B USD | CN¥123.68M 18.25M USD | CN¥13.35 1.97 USD | CN¥14.10 2.08 USD | CN¥58.98B 8.7B USD | 98.57 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥207.28 30.58 USD |
+6.71
|
CN¥54.37B 8.02B USD | CN¥31.02M 4.58M USD | CN¥185.00 27.3 USD | CN¥210.37 31.04 USD | CN¥54.37B 8.02B USD | 102.61 | CN¥2.02 0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.48 1.99 USD |
+8.72
|
CN¥48.37B 7.14B USD | CN¥229.65M 33.88M USD | CN¥12.34 1.82 USD | CN¥13.64 2.01 USD | CN¥48.37B 7.14B USD | 674.00 | CN¥0.02 0.002 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥33.43 4.93 USD |
-2.99
|
CN¥41.23B 6.08B USD | CN¥92.58M 13.66M USD | CN¥32.11 4.74 USD | CN¥34.57 5.1 USD | CN¥41.23B 6.08B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥430.00 63.45 USD |
-2.86
|
CN¥40.87B 6.03B USD | CN¥1.76M 259.01K USD | CN¥427.00 63 USD | CN¥448.58 66.19 USD | CN¥40.87B 6.03B USD | 119.77 | CN¥3.59 0.53 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥83.02 12.25 USD |
+4.43
|
CN¥39.15B 5.78B USD | CN¥11.19M 1.65M USD | CN¥76.00 11.21 USD | CN¥84.98 12.54 USD | CN¥39.15B 5.78B USD | 319.30 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥53.40 7.88 USD |
-4.52
|
CN¥38.48B 5.68B USD | CN¥17.68M 2.61M USD | CN¥53.06 7.83 USD | CN¥55.80 8.23 USD | CN¥38.48B 5.68B USD | 71.20 | CN¥0.75 0.11 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥167.97 24.78 USD |
-2.35
|
CN¥37.75B 5.57B USD | CN¥23.05M 3.4M USD | CN¥166.23 24.53 USD | CN¥184.37 27.2 USD | CN¥37.75B 5.57B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥164.80 24.32 USD |
-4.71
|
CN¥37.08B 5.47B USD | CN¥6.46M 953.81K USD | CN¥161.60 23.84 USD | CN¥172.00 25.38 USD | CN¥37.08B 5.47B USD | 30.91 | CN¥5.33 0.79 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥232.23 34.26 USD |
-6.81
|
CN¥36.41B 5.37B USD | CN¥8.61M 1.27M USD | CN¥230.03 33.94 USD | CN¥248.94 36.73 USD | CN¥36.41B 5.37B USD | 117.88 | CN¥1.97 0.29 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.35 5.36 USD |
+0.94
|
CN¥34.42B 5.08B USD | CN¥63.35M 9.35M USD | CN¥35.30 5.21 USD | CN¥38.30 5.65 USD | CN¥34.42B 5.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.38 0.35 USD |
+2.15
|
CN¥32.87B 4.85B USD | CN¥103.46M 15.27M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥32.87B 4.85B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥59.76 8.82 USD |
-8.33
|
CN¥28.42B 4.19B USD | CN¥27.59M 4.07M USD | CN¥59.48 8.78 USD | CN¥63.50 9.37 USD | CN¥28.42B 4.19B USD | 112.75 | CN¥0.53 0.08 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥116.33 17.16 USD |
-3.32
|
CN¥28.28B 4.17B USD | CN¥7.70M 1.14M USD | CN¥114.00 16.82 USD | CN¥119.56 17.64 USD | CN¥28.28B 4.17B USD | 106.72 | CN¥1.09 0.16 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.25 0.92 USD |
-0.48
|
CN¥25.16B 3.71B USD | CN¥103.16M 15.22M USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥25.16B 3.71B USD | 312.50 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥63.72 9.4 USD |
+3.27
|
CN¥24.59B 3.63B USD | CN¥39.58M 5.84M USD | CN¥60.50 8.93 USD | CN¥66.00 9.74 USD | CN¥24.59B 3.63B USD | 354.00 | CN¥0.18 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥25.80 3.81 USD |
+0.58
|
CN¥24.37B 3.6B USD | CN¥130.08M 19.19M USD | CN¥25.65 3.78 USD | CN¥27.17 4.01 USD | CN¥24.37B 3.6B USD | 184.28 | CN¥0.14 0.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥147.30 21.73 USD |
-0.54
|
CN¥22.37B 3.3B USD | CN¥2.51M 370.55K USD | CN¥139.00 20.51 USD | CN¥147.96 21.83 USD | CN¥22.37B 3.3B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥188.49 27.81 USD |
-1.75
|
CN¥19.16B 2.83B USD | CN¥1.59M 234.76K USD | CN¥180.77 26.67 USD | CN¥195.00 28.77 USD | CN¥19.16B 2.83B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥231.05 34.09 USD |
-8.96
|
CN¥19.04B 2.81B USD | CN¥3.59M 529.93K USD | CN¥230.03 33.94 USD | CN¥250.98 37.03 USD | CN¥19.04B 2.81B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥153.64 22.67 USD |
+0.4
|
CN¥18.78B 2.77B USD | CN¥1.39M 205.49K USD | CN¥148.49 21.91 USD | CN¥157.85 23.29 USD | CN¥18.78B 2.77B USD | 97.24 | CN¥1.58 0.23 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.52 0.81 USD |
+2.22
|
CN¥18.40B 2.71B USD | CN¥29.11M 4.29M USD | CN¥5.27 0.78 USD | CN¥5.75 0.85 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.86 4.11 USD |
-1.97
|
CN¥17.98B 2.65B USD | CN¥37.39M 5.52M USD | CN¥26.37 3.89 USD | CN¥28.45 4.2 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥44.86 6.62 USD |
-1.73
|
CN¥17.89B 2.64B USD | CN¥27.31M 4.03M USD | CN¥44.00 6.49 USD | CN¥49.29 7.27 USD | CN¥17.89B 2.64B USD | 67.96 | CN¥0.66 0.1 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥43.81 6.46 USD |
-1.39
|
CN¥17.52B 2.59B USD | CN¥6.14M 905.72K USD | CN¥43.10 6.36 USD | CN¥44.96 6.63 USD | CN¥17.52B 2.59B USD | 182.54 | CN¥0.24 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥71.43 10.54 USD |
-5.55
|
CN¥16.51B 2.44B USD | CN¥9.21M 1.36M USD | CN¥70.60 10.42 USD | CN¥75.00 11.07 USD | CN¥16.51B 2.44B USD | 57.60 | CN¥1.24 0.18 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.92 4.86 USD |
-1.79
|
CN¥14.84B 2.19B USD | CN¥8.27M 1.22M USD | CN¥32.72 4.83 USD | CN¥33.80 4.99 USD | CN¥14.84B 2.19B USD | 33.25 | CN¥0.99 0.15 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥122.20 18.03 USD |
-7.62
|
CN¥14.66B 2.16B USD | CN¥2.43M 358.14K USD | CN¥118.00 17.41 USD | CN¥129.88 19.16 USD | CN¥14.66B 2.16B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.30 5.06 USD |
+10.01
|
CN¥14.11B 2.08B USD | CN¥2.07M 305.26K USD | CN¥31.10 4.59 USD | CN¥34.30 5.06 USD | CN¥14.11B 2.08B USD | 51.19 | CN¥0.67 0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.63 2.01 USD |
-7.09
|
CN¥13.61B 2.01B USD | CN¥36.93M 5.45M USD | CN¥13.46 1.99 USD | CN¥14.44 2.13 USD | CN¥13.61B 2.01B USD | 34.94 | CN¥0.39 0.06 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥38.42 5.67 USD |
-3.73
|
CN¥12.09B 1.78B USD | CN¥8.45M 1.25M USD | CN¥37.11 5.48 USD | CN¥39.00 5.75 USD | CN¥12.09B 1.78B USD | 62.98 | CN¥0.61 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.43 4.19 USD |
-3.53
|
CN¥11.70B 1.73B USD | CN¥17.86M 2.64M USD | CN¥27.67 4.08 USD | CN¥29.49 4.35 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.77 1.59 USD |
+0.28
|
CN¥11.26B 1.66B USD | CN¥21.03M 3.1M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.26B 1.66B USD | 76.92 | CN¥0.14 0.02 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥58.29 8.6 USD |
-6.33
|
CN¥10.49B 1.55B USD | CN¥9.32M 1.37M USD | CN¥58.00 8.56 USD | CN¥62.00 9.15 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.45 1.54 USD |
+0.1
|
CN¥9.55B 1.41B USD | CN¥9.24M 1.36M USD | CN¥10.32 1.52 USD | CN¥10.70 1.58 USD | CN¥9.55B 1.41B USD | 261.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥54.16 7.99 USD |
+0.07
|
CN¥8.51B 1.26B USD | CN¥1.26M 185.18K USD | CN¥52.97 7.82 USD | CN¥54.96 8.11 USD | CN¥8.51B 1.26B USD | 31.85 | CN¥1.70 0.25 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥76.55 11.29 USD |
+6.97
|
CN¥8.43B 1.24B USD | CN¥6.40M 944.65K USD | CN¥68.87 10.16 USD | CN¥79.88 11.79 USD | CN¥8.43B 1.24B USD | 956.87 | CN¥0.08 0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.17 2.83 USD |
-0.31
|
CN¥7.73B 1.14B USD | CN¥2.24M 330.28K USD | CN¥19.12 2.82 USD | CN¥19.41 2.86 USD | CN¥7.73B 1.14B USD | 33.63 | CN¥0.57 0.08 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.81 1.74 USD |
-6.27
|
CN¥7.45B 1.1B USD | CN¥52.01M 7.67M USD | CN¥11.78 1.74 USD | CN¥12.60 1.86 USD | CN¥7.45B 1.1B USD | 62.15 | CN¥0.19 0.03 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥54.60 8.06 USD |
+12.58
|
CN¥7.34B 1.08B USD | CN¥16.90M 2.49M USD | CN¥48.01 7.08 USD | CN¥57.46 8.48 USD | CN¥7.34B 1.08B USD | 86.66 | CN¥0.63 0.09 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.29 1.81 USD |
-0.32
|
CN¥7.29B 1.08B USD | CN¥14.80M 2.18M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥7.29B 1.08B USD | 175.57 | CN¥0.07 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥66.50 9.81 USD |
-3.12
|
CN¥7.25B 1.07B USD | CN¥2.96M 437.12K USD | CN¥64.55 9.52 USD | CN¥69.99 10.33 USD | CN¥7.25B 1.07B USD | 141.48 | CN¥0.47 0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥52.30 7.72 USD |
-5.36
|
CN¥6.98B 1.03B USD | CN¥6.31M 931.4K USD | CN¥51.11 7.54 USD | CN¥54.70 8.07 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥43.10 6.36 USD |
-4.5
|
CN¥6.92B 1.02B USD | CN¥5.66M 835.79K USD | CN¥42.80 6.32 USD | CN¥45.18 6.67 USD | CN¥6.92B 1.02B USD | 32.90 | CN¥1.31 0.19 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.98 2.8 USD |
+5.27
|
CN¥6.19B 913.85M USD | CN¥31.17M 4.6M USD | CN¥17.46 2.58 USD | CN¥19.83 2.93 USD | CN¥6.19B 913.85M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥63.30 9.34 USD |
-1.4
|
CN¥6.03B 890.22M USD | CN¥1.71M 252.64K USD | CN¥62.30 9.19 USD | CN¥65.50 9.66 USD | CN¥6.03B 890.22M USD | 91.73 | CN¥0.69 0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.22 8.74 USD |
-1.04
|
CN¥5.99B 884.19M USD | CN¥1.02M 151.05K USD | CN¥57.90 8.54 USD | CN¥60.56 8.94 USD | CN¥5.99B 884.19M USD | 44.52 | CN¥1.33 0.2 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.71 8.81 USD |
-0.47
|
CN¥5.97B 881M USD | CN¥1.03M 151.29K USD | CN¥59.00 8.71 USD | CN¥61.08 9.01 USD | CN¥5.97B 881M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.50 5.68 USD |
+2.78
|
CN¥5.84B 862.24M USD | CN¥6.70M 987.95K USD | CN¥36.99 5.46 USD | CN¥39.24 5.79 USD | CN¥5.84B 862.24M USD | 256.66 | CN¥0.15 0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.93 1.61 USD |
+1.11
|
CN¥5.78B 853.24M USD | CN¥21.68M 3.2M USD | CN¥10.61 1.57 USD | CN¥11.28 1.66 USD | CN¥5.78B 853.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.56 5.69 USD |
-4.34
|
CN¥5.51B 813.15M USD | CN¥2.53M 373.09K USD | CN¥38.26 5.65 USD | CN¥40.33 5.95 USD | CN¥5.51B 813.15M USD | 41.46 | CN¥0.93 0.14 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.92 5.45 USD |
+1.43
|
CN¥5.47B 807.09M USD | CN¥1.70M 250.62K USD | CN¥35.95 5.3 USD | CN¥37.28 5.5 USD | CN¥5.47B 807.09M USD | 99.78 | CN¥0.37 0.05 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.68 1.13 USD |
+1.05
|
CN¥5.33B 786.88M USD | CN¥25.82M 3.81M USD | CN¥7.59 1.12 USD | CN¥7.98 1.18 USD | CN¥5.33B 786.88M USD | 26.48 | CN¥0.29 0.04 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.55 2.59 USD |
-0.28
|
CN¥4.26B 628.76M USD | CN¥2.14M 315.31K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥4.26B 628.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.36 2.27 USD |
+2.06
|
CN¥4.09B 603.58M USD | CN¥5.21M 769.39K USD | CN¥14.95 2.21 USD | CN¥15.60 2.3 USD | CN¥4.09B 603.58M USD | 26.03 | CN¥0.59 0.09 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.35 1.08 USD |
+5.15
|
CN¥3.69B 544.87M USD | CN¥18.00M 2.66M USD | CN¥6.95 1.03 USD | CN¥7.50 1.11 USD | CN¥3.69B 544.87M USD | 48.99 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.73 1.14 USD |
-1.65
|
CN¥3.30B 486.79M USD | CN¥8.29M 1.22M USD | CN¥7.73 1.14 USD | CN¥7.96 1.17 USD | CN¥3.30B 486.79M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.64 5.11 USD |
-4.57
|
CN¥3.05B 449.77M USD | CN¥2.30M 339.72K USD | CN¥34.46 5.08 USD | CN¥36.22 5.34 USD | CN¥3.05B 449.77M USD | 50.94 | CN¥0.68 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}