국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (66)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (66)
- {{item.name}}
- 모든 업종
- 테크놀로지 (66)
전자 부품 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥170.00 25.08 USD |
-7.86
|
CN¥412.95B 60.93B USD | CN¥63.26M 9.33M USD | CN¥169.09 24.95 USD | CN¥180.00 26.56 USD | CN¥412.95B 60.93B USD | 104.93 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥128.00 18.89 USD |
-4.76
|
CN¥106.47B 15.71B USD | CN¥17.01M 2.51M USD | CN¥127.20 18.77 USD | CN¥133.47 19.69 USD | CN¥106.47B 15.71B USD | 63.36 | CN¥2.02 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥34.47 5.09 USD |
-1.79
|
CN¥103.74B 15.31B USD | CN¥43.04M 6.35M USD | CN¥34.00 5.02 USD | CN¥36.11 5.33 USD | CN¥103.74B 15.31B USD | 861.75 | CN¥0.04 0.005 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.25 5.35 USD |
-3.31
|
CN¥86.60B 12.78B USD | CN¥26.75M 3.95M USD | CN¥35.98 5.31 USD | CN¥37.82 5.58 USD | CN¥86.60B 12.78B USD | 41.66 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥340.76 50.28 USD |
-9.29
|
CN¥80.00B 11.8B USD | CN¥5.36M 790.73K USD | CN¥336.88 49.71 USD | CN¥371.90 54.87 USD | CN¥80.00B 11.8B USD | 210.34 | CN¥1.62 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥73.60 10.86 USD |
-3.9
|
CN¥72.49B 10.7B USD | CN¥27.02M 3.99M USD | CN¥71.60 10.56 USD | CN¥75.85 11.19 USD | CN¥72.49B 10.7B USD | 65.13 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥147.60 21.78 USD |
-1.27
|
CN¥69.36B 10.23B USD | CN¥5.06M 746.35K USD | CN¥143.60 21.19 USD | CN¥150.00 22.13 USD | CN¥69.36B 10.23B USD | 48.39 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥471.27 69.53 USD |
-3.43
|
CN¥62.09B 9.16B USD | CN¥2.82M 416.24K USD | CN¥459.00 67.72 USD | CN¥487.99 72 USD | CN¥62.09B 9.16B USD | 178.51 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.82 2.04 USD |
-1.64
|
CN¥59.06B 8.71B USD | CN¥125.35M 18.49M USD | CN¥13.35 1.97 USD | CN¥14.10 2.08 USD | CN¥59.06B 8.71B USD | 98.71 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥205.90 30.38 USD |
+6
|
CN¥54.01B 7.97B USD | CN¥31.42M 4.64M USD | CN¥185.00 27.3 USD | CN¥210.37 31.04 USD | CN¥54.01B 7.97B USD | 101.93 | CN¥2.02 0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.41 1.98 USD |
+8.15
|
CN¥48.12B 7.1B USD | CN¥246.54M 36.38M USD | CN¥12.34 1.82 USD | CN¥13.64 2.01 USD | CN¥48.12B 7.1B USD | 670.50 | CN¥0.02 0.002 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥33.62 4.96 USD |
-2.44
|
CN¥41.47B 6.12B USD | CN¥93.86M 13.85M USD | CN¥32.11 4.74 USD | CN¥34.57 5.1 USD | CN¥41.47B 6.12B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥432.00 63.74 USD |
-2.41
|
CN¥41.06B 6.06B USD | CN¥1.80M 265.6K USD | CN¥427.00 63 USD | CN¥448.58 66.19 USD | CN¥41.06B 6.06B USD | 120.33 | CN¥3.59 0.53 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥83.27 12.29 USD |
+4.74
|
CN¥39.27B 5.79B USD | CN¥11.30M 1.67M USD | CN¥76.00 11.21 USD | CN¥84.98 12.54 USD | CN¥39.27B 5.79B USD | 320.26 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥53.59 7.91 USD |
-4.18
|
CN¥38.62B 5.7B USD | CN¥17.99M 2.65M USD | CN¥53.06 7.83 USD | CN¥55.80 8.23 USD | CN¥38.62B 5.7B USD | 71.45 | CN¥0.75 0.11 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥168.21 24.82 USD |
-2.21
|
CN¥37.81B 5.58B USD | CN¥23.21M 3.42M USD | CN¥166.23 24.53 USD | CN¥184.37 27.2 USD | CN¥37.81B 5.58B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥165.24 24.38 USD |
-4.45
|
CN¥37.18B 5.49B USD | CN¥6.54M 965.51K USD | CN¥161.60 23.84 USD | CN¥172.00 25.38 USD | CN¥37.18B 5.49B USD | 31.00 | CN¥5.33 0.79 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥233.43 34.44 USD |
-6.32
|
CN¥36.60B 5.4B USD | CN¥8.85M 1.31M USD | CN¥230.03 33.94 USD | CN¥248.94 36.73 USD | CN¥36.60B 5.4B USD | 118.49 | CN¥1.97 0.29 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.52 5.39 USD |
+1.42
|
CN¥34.58B 5.1B USD | CN¥64.43M 9.51M USD | CN¥35.30 5.21 USD | CN¥38.30 5.65 USD | CN¥34.58B 5.1B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.38 0.35 USD |
+2.15
|
CN¥32.87B 4.85B USD | CN¥104.88M 15.47M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥32.87B 4.85B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥59.92 8.84 USD |
-8.08
|
CN¥28.50B 4.2B USD | CN¥28.02M 4.13M USD | CN¥59.48 8.78 USD | CN¥63.50 9.37 USD | CN¥28.50B 4.2B USD | 113.05 | CN¥0.53 0.08 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥116.68 17.22 USD |
-3.03
|
CN¥28.36B 4.18B USD | CN¥7.79M 1.15M USD | CN¥114.00 16.82 USD | CN¥119.56 17.64 USD | CN¥28.36B 4.18B USD | 107.04 | CN¥1.09 0.16 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.26 0.92 USD |
-0.32
|
CN¥25.20B 3.72B USD | CN¥104.21M 15.38M USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥25.20B 3.72B USD | 313.00 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥64.10 9.46 USD |
+3.89
|
CN¥24.74B 3.65B USD | CN¥39.97M 5.9M USD | CN¥60.50 8.93 USD | CN¥66.00 9.74 USD | CN¥24.74B 3.65B USD | 356.11 | CN¥0.18 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥25.98 3.83 USD |
+1.29
|
CN¥24.54B 3.62B USD | CN¥131.70M 19.43M USD | CN¥25.65 3.78 USD | CN¥27.17 4.01 USD | CN¥24.54B 3.62B USD | 185.57 | CN¥0.14 0.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥145.00 21.39 USD |
-2.09
|
CN¥22.02B 3.25B USD | CN¥2.86M 422.05K USD | CN¥139.00 20.51 USD | CN¥147.96 21.83 USD | CN¥22.02B 3.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥189.21 27.92 USD |
-1.38
|
CN¥19.23B 2.84B USD | CN¥1.60M 236.02K USD | CN¥180.77 26.67 USD | CN¥195.00 28.77 USD | CN¥19.23B 2.84B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥231.71 34.19 USD |
-8.7
|
CN¥19.09B 2.82B USD | CN¥3.71M 547.69K USD | CN¥230.03 33.94 USD | CN¥250.98 37.03 USD | CN¥19.09B 2.82B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.15 22.74 USD |
+0.73
|
CN¥18.84B 2.78B USD | CN¥1.41M 207.41K USD | CN¥148.49 21.91 USD | CN¥157.85 23.29 USD | CN¥18.84B 2.78B USD | 97.56 | CN¥1.58 0.23 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.53 0.82 USD |
+2.41
|
CN¥18.43B 2.72B USD | CN¥29.31M 4.32M USD | CN¥5.27 0.78 USD | CN¥5.75 0.85 USD | CN¥18.43B 2.72B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.89 4.12 USD |
-1.86
|
CN¥18.00B 2.66B USD | CN¥37.73M 5.57M USD | CN¥26.37 3.89 USD | CN¥28.45 4.2 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥44.90 6.62 USD |
-1.64
|
CN¥17.91B 2.64B USD | CN¥27.87M 4.11M USD | CN¥44.00 6.49 USD | CN¥49.29 7.27 USD | CN¥17.91B 2.64B USD | 68.03 | CN¥0.66 0.1 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥43.97 6.49 USD |
-1.04
|
CN¥17.59B 2.6B USD | CN¥6.29M 928.37K USD | CN¥43.10 6.36 USD | CN¥44.96 6.63 USD | CN¥17.59B 2.6B USD | 183.20 | CN¥0.24 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥71.79 10.59 USD |
-5.08
|
CN¥16.59B 2.45B USD | CN¥9.36M 1.38M USD | CN¥70.60 10.42 USD | CN¥75.00 11.07 USD | CN¥16.59B 2.45B USD | 57.89 | CN¥1.24 0.18 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.00 4.87 USD |
-1.55
|
CN¥14.88B 2.2B USD | CN¥8.36M 1.23M USD | CN¥32.72 4.83 USD | CN¥33.80 4.99 USD | CN¥14.88B 2.2B USD | 33.33 | CN¥0.99 0.15 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥122.52 18.08 USD |
-7.43
|
CN¥14.70B 2.17B USD | CN¥2.46M 362.39K USD | CN¥118.00 17.41 USD | CN¥129.88 19.16 USD | CN¥14.70B 2.17B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.30 5.06 USD |
+10.01
|
CN¥14.11B 2.08B USD | CN¥2.07M 305.53K USD | CN¥31.10 4.59 USD | CN¥34.30 5.06 USD | CN¥14.11B 2.08B USD | 51.19 | CN¥0.67 0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.60 2.01 USD |
-7.29
|
CN¥13.58B 2B USD | CN¥37.46M 5.53M USD | CN¥13.46 1.99 USD | CN¥14.44 2.13 USD | CN¥13.58B 2B USD | 34.87 | CN¥0.39 0.06 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥38.59 5.69 USD |
-3.31
|
CN¥12.15B 1.79B USD | CN¥8.57M 1.27M USD | CN¥37.11 5.48 USD | CN¥39.00 5.75 USD | CN¥12.15B 1.79B USD | 63.26 | CN¥0.61 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.57 4.22 USD |
-3.05
|
CN¥11.76B 1.73B USD | CN¥18.15M 2.68M USD | CN¥27.67 4.08 USD | CN¥29.49 4.35 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.80 1.59 USD |
+0.56
|
CN¥11.29B 1.67B USD | CN¥21.41M 3.16M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.29B 1.67B USD | 77.14 | CN¥0.14 0.02 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥58.54 8.64 USD |
-5.93
|
CN¥10.54B 1.55B USD | CN¥9.48M 1.4M USD | CN¥58.00 8.56 USD | CN¥62.00 9.15 USD | CN¥10.54B 1.55B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.45 1.54 USD |
+0.1
|
CN¥9.55B 1.41B USD | CN¥9.42M 1.39M USD | CN¥10.32 1.52 USD | CN¥10.70 1.58 USD | CN¥9.55B 1.41B USD | 261.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥54.64 8.06 USD |
+0.96
|
CN¥8.59B 1.27B USD | CN¥1.29M 190.92K USD | CN¥52.97 7.82 USD | CN¥54.96 8.11 USD | CN¥8.59B 1.27B USD | 32.14 | CN¥1.70 0.25 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥77.53 11.44 USD |
+8.34
|
CN¥8.53B 1.26B USD | CN¥6.47M 955.22K USD | CN¥68.87 10.16 USD | CN¥79.88 11.79 USD | CN¥8.53B 1.26B USD | 969.12 | CN¥0.08 0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.19 2.83 USD |
-0.21
|
CN¥7.74B 1.14B USD | CN¥2.30M 340.01K USD | CN¥19.12 2.82 USD | CN¥19.41 2.86 USD | CN¥7.74B 1.14B USD | 33.66 | CN¥0.57 0.08 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.83 1.75 USD |
-6.11
|
CN¥7.46B 1.1B USD | CN¥52.76M 7.78M USD | CN¥11.78 1.74 USD | CN¥12.60 1.86 USD | CN¥7.46B 1.1B USD | 62.26 | CN¥0.19 0.03 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥54.68 8.07 USD |
+12.74
|
CN¥7.35B 1.08B USD | CN¥17.01M 2.51M USD | CN¥48.01 7.08 USD | CN¥57.46 8.48 USD | CN¥7.35B 1.08B USD | 86.79 | CN¥0.63 0.09 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.31 1.82 USD |
-0.16
|
CN¥7.30B 1.08B USD | CN¥15.03M 2.22M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥7.30B 1.08B USD | 175.85 | CN¥0.07 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥66.43 9.8 USD |
-3.22
|
CN¥7.24B 1.07B USD | CN¥3.01M 443.7K USD | CN¥64.55 9.52 USD | CN¥69.99 10.33 USD | CN¥7.24B 1.07B USD | 141.34 | CN¥0.47 0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥52.28 7.71 USD |
-5.39
|
CN¥6.97B 1.03B USD | CN¥6.38M 940.88K USD | CN¥51.11 7.54 USD | CN¥54.70 8.07 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥43.25 6.38 USD |
-4.17
|
CN¥6.94B 1.02B USD | CN¥5.72M 843.31K USD | CN¥42.80 6.32 USD | CN¥45.18 6.67 USD | CN¥6.94B 1.02B USD | 33.01 | CN¥1.31 0.19 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.00 2.8 USD |
+5.38
|
CN¥6.20B 914.81M USD | CN¥31.74M 4.68M USD | CN¥17.46 2.58 USD | CN¥19.83 2.93 USD | CN¥6.20B 914.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥63.42 9.36 USD |
-1.21
|
CN¥6.04B 891.91M USD | CN¥1.72M 253.52K USD | CN¥62.30 9.19 USD | CN¥65.50 9.66 USD | CN¥6.04B 891.91M USD | 91.91 | CN¥0.69 0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.26 8.74 USD |
-0.97
|
CN¥6.00B 884.79M USD | CN¥1.03M 151.43K USD | CN¥57.90 8.54 USD | CN¥60.56 8.94 USD | CN¥6.00B 884.79M USD | 44.55 | CN¥1.33 0.2 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.92 8.84 USD |
-0.12
|
CN¥5.99B 884.1M USD | CN¥1.03M 151.89K USD | CN¥59.00 8.71 USD | CN¥61.08 9.01 USD | CN¥5.99B 884.1M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.59 5.69 USD |
+3.02
|
CN¥5.86B 864.25M USD | CN¥6.76M 997.89K USD | CN¥36.99 5.46 USD | CN¥39.24 5.79 USD | CN¥5.86B 864.25M USD | 257.26 | CN¥0.15 0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.97 1.62 USD |
+1.48
|
CN¥5.80B 856.36M USD | CN¥22.02M 3.25M USD | CN¥10.61 1.57 USD | CN¥11.28 1.66 USD | CN¥5.80B 856.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.72 5.71 USD |
-3.94
|
CN¥5.53B 816.53M USD | CN¥2.59M 382.63K USD | CN¥38.26 5.65 USD | CN¥40.33 5.95 USD | CN¥5.53B 816.53M USD | 41.63 | CN¥0.93 0.14 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.20 5.49 USD |
+2.2
|
CN¥5.51B 813.21M USD | CN¥1.75M 258.9K USD | CN¥35.95 5.3 USD | CN¥37.28 5.5 USD | CN¥5.51B 813.21M USD | 100.54 | CN¥0.37 0.05 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.70 1.14 USD |
+1.32
|
CN¥5.35B 788.93M USD | CN¥26.03M 3.84M USD | CN¥7.59 1.12 USD | CN¥7.98 1.18 USD | CN¥5.35B 788.93M USD | 26.55 | CN¥0.29 0.04 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.58 2.59 USD |
-0.11
|
CN¥4.27B 629.83M USD | CN¥2.16M 319.16K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥4.27B 629.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.39 2.27 USD |
+2.26
|
CN¥4.10B 604.76M USD | CN¥5.30M 781.79K USD | CN¥14.95 2.21 USD | CN¥15.60 2.3 USD | CN¥4.10B 604.76M USD | 26.08 | CN¥0.59 0.09 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.35 1.08 USD |
+5.15
|
CN¥3.69B 544.87M USD | CN¥18.20M 2.69M USD | CN¥6.95 1.03 USD | CN¥7.50 1.11 USD | CN¥3.69B 544.87M USD | 48.99 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.74 1.14 USD |
-1.53
|
CN¥3.30B 487.42M USD | CN¥8.43M 1.24M USD | CN¥7.72 1.14 USD | CN¥7.96 1.17 USD | CN¥3.30B 487.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.70 5.12 USD |
-4.41
|
CN¥3.05B 450.55M USD | CN¥2.36M 347.95K USD | CN¥34.46 5.08 USD | CN¥36.22 5.34 USD | CN¥3.05B 450.55M USD | 51.02 | CN¥0.68 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}