국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (66)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (66)
- {{item.name}}
- 모든 업종
- 테크놀로지 (66)
전자 부품 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥171.38 25.29 USD |
-7.11
|
CN¥416.30B 61.42B USD | CN¥38.66M 5.7M USD | CN¥169.50 25.01 USD | CN¥180.00 26.56 USD | CN¥416.30B 61.42B USD | 105.79 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥129.89 19.16 USD |
-3.35
|
CN¥108.05B 15.94B USD | CN¥9.28M 1.37M USD | CN¥127.41 18.8 USD | CN¥133.47 19.69 USD | CN¥108.05B 15.94B USD | 64.30 | CN¥2.02 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥34.83 5.14 USD |
-0.77
|
CN¥104.82B 15.47B USD | CN¥29.05M 4.29M USD | CN¥34.00 5.02 USD | CN¥36.11 5.33 USD | CN¥104.82B 15.47B USD | 870.75 | CN¥0.04 0.005 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.75 5.42 USD |
-1.97
|
CN¥87.79B 12.95B USD | CN¥16.67M 2.46M USD | CN¥35.98 5.31 USD | CN¥37.82 5.58 USD | CN¥87.79B 12.95B USD | 42.24 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥345.00 50.9 USD |
-8.16
|
CN¥81.00B 11.95B USD | CN¥3.84M 566.37K USD | CN¥338.61 49.96 USD | CN¥371.90 54.87 USD | CN¥81.00B 11.95B USD | 212.96 | CN¥1.62 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥73.20 10.8 USD |
-4.43
|
CN¥72.09B 10.64B USD | CN¥17.59M 2.6M USD | CN¥71.60 10.56 USD | CN¥75.85 11.19 USD | CN¥72.09B 10.64B USD | 64.77 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥147.50 21.76 USD |
-1.34
|
CN¥69.32B 10.23B USD | CN¥3.14M 463.77K USD | CN¥143.60 21.19 USD | CN¥150.00 22.13 USD | CN¥69.32B 10.23B USD | 48.36 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥477.09 70.39 USD |
-2.24
|
CN¥62.85B 9.27B USD | CN¥1.84M 270.91K USD | CN¥459.00 67.72 USD | CN¥487.99 72 USD | CN¥62.85B 9.27B USD | 180.71 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.66 2.02 USD |
-2.78
|
CN¥58.38B 8.61B USD | CN¥77.68M 11.46M USD | CN¥13.35 1.97 USD | CN¥13.99 2.06 USD | CN¥58.38B 8.61B USD | 97.57 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥198.88 29.34 USD |
+2.39
|
CN¥52.17B 7.7B USD | CN¥19.27M 2.84M USD | CN¥185.00 27.3 USD | CN¥201.90 29.79 USD | CN¥52.17B 7.7B USD | 98.45 | CN¥2.02 0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥48.95B 7.22B USD | CN¥189.67M 27.99M USD | CN¥12.34 1.82 USD | CN¥13.64 2.01 USD | CN¥48.95B 7.22B USD | 682.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥442.34 65.27 USD |
-0.07
|
CN¥42.04B 6.2B USD | CN¥1.14M 168.93K USD | CN¥427.00 63 USD | CN¥448.58 66.19 USD | CN¥42.04B 6.2B USD | 123.21 | CN¥3.59 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥33.45 4.94 USD |
-2.93
|
CN¥41.26B 6.09B USD | CN¥60.91M 8.99M USD | CN¥32.11 4.74 USD | CN¥34.42 5.08 USD | CN¥41.26B 6.09B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥175.46 25.89 USD |
+2
|
CN¥39.44B 5.82B USD | CN¥14.88M 2.2M USD | CN¥168.30 24.83 USD | CN¥184.37 27.2 USD | CN¥39.44B 5.82B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥54.37 8.02 USD |
-2.79
|
CN¥39.18B 5.78B USD | CN¥12.25M 1.81M USD | CN¥53.06 7.83 USD | CN¥55.80 8.23 USD | CN¥39.18B 5.78B USD | 72.49 | CN¥0.75 0.11 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥82.84 12.22 USD |
+4.2
|
CN¥39.06B 5.76B USD | CN¥6.46M 953.18K USD | CN¥76.00 11.21 USD | CN¥84.65 12.49 USD | CN¥39.06B 5.76B USD | 318.61 | CN¥0.26 0.04 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥166.74 24.6 USD |
-3.58
|
CN¥37.52B 5.54B USD | CN¥4.77M 704.24K USD | CN¥161.60 23.84 USD | CN¥172.00 25.38 USD | CN¥37.52B 5.54B USD | 31.28 | CN¥5.33 0.79 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥239.03 35.27 USD |
-4.08
|
CN¥37.48B 5.53B USD | CN¥6.10M 899.68K USD | CN¥230.03 33.94 USD | CN¥248.94 36.73 USD | CN¥37.48B 5.53B USD | 121.33 | CN¥1.97 0.29 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.17 5.48 USD |
+3.22
|
CN¥35.20B 5.19B USD | CN¥46.47M 6.86M USD | CN¥35.30 5.21 USD | CN¥38.30 5.65 USD | CN¥35.20B 5.19B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥32.59B 4.81B USD | CN¥52.04M 7.68M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥32.59B 4.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥60.85 8.98 USD |
-6.66
|
CN¥28.94B 4.27B USD | CN¥17.35M 2.56M USD | CN¥60.03 8.86 USD | CN¥63.50 9.37 USD | CN¥28.94B 4.27B USD | 114.81 | CN¥0.53 0.08 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥116.60 17.2 USD |
-3.09
|
CN¥28.34B 4.18B USD | CN¥4.81M 710.03K USD | CN¥114.00 16.82 USD | CN¥119.56 17.64 USD | CN¥28.34B 4.18B USD | 106.97 | CN¥1.09 0.16 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥26.95 3.98 USD |
+5.07
|
CN¥25.46B 3.76B USD | CN¥92.60M 13.66M USD | CN¥25.65 3.78 USD | CN¥26.97 3.98 USD | CN¥25.46B 3.76B USD | 192.50 | CN¥0.14 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥25.40B 3.75B USD | CN¥75.79M 11.18M USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥25.40B 3.75B USD | 315.50 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥64.09 9.46 USD |
+3.87
|
CN¥24.73B 3.65B USD | CN¥26.93M 3.97M USD | CN¥60.50 8.93 USD | CN¥65.40 9.65 USD | CN¥24.73B 3.65B USD | 356.05 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥144.69 21.35 USD |
-2.29
|
CN¥21.98B 3.24B USD | CN¥1.76M 259.08K USD | CN¥139.00 20.51 USD | CN¥146.57 21.63 USD | CN¥21.98B 3.24B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥191.28 28.22 USD |
-0.3
|
CN¥19.44B 2.87B USD | CN¥1.14M 167.8K USD | CN¥180.77 26.67 USD | CN¥192.04 28.33 USD | CN¥19.44B 2.87B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥235.91 34.81 USD |
-7.01
|
CN¥19.44B 2.87B USD | CN¥1.84M 271.42K USD | CN¥234.00 34.53 USD | CN¥250.98 37.03 USD | CN¥19.44B 2.87B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥156.18 23.04 USD |
+2.06
|
CN¥19.09B 2.82B USD | CN¥876.70K 129.35K USD | CN¥148.49 21.91 USD | CN¥157.00 23.16 USD | CN¥19.09B 2.82B USD | 98.84 | CN¥1.58 0.23 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥45.82 6.76 USD |
+0.37
|
CN¥18.27B 2.7B USD | CN¥18.09M 2.67M USD | CN¥45.00 6.64 USD | CN¥49.29 7.27 USD | CN¥18.27B 2.7B USD | 69.42 | CN¥0.66 0.1 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.40 0.8 USD |
+2.27
|
CN¥18.00B 2.66B USD | CN¥46.83M 6.91M USD | CN¥5.27 0.78 USD | CN¥5.64 0.83 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.38 4.04 USD |
-3.66
|
CN¥17.67B 2.61B USD | CN¥25.42M 3.75M USD | CN¥26.37 3.89 USD | CN¥28.20 4.16 USD | CN¥17.67B 2.61B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.02 6.5 USD |
-0.92
|
CN¥17.61B 2.6B USD | CN¥3.75M 553.57K USD | CN¥43.10 6.36 USD | CN¥44.76 6.6 USD | CN¥17.61B 2.6B USD | 183.41 | CN¥0.24 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥72.12 10.64 USD |
-4.64
|
CN¥16.67B 2.46B USD | CN¥6.47M 954.58K USD | CN¥70.60 10.42 USD | CN¥75.00 11.07 USD | CN¥16.67B 2.46B USD | 58.16 | CN¥1.24 0.18 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.51 4.94 USD |
-0.03
|
CN¥15.11B 2.23B USD | CN¥5.59M 825.22K USD | CN¥32.72 4.83 USD | CN¥33.80 4.99 USD | CN¥15.11B 2.23B USD | 33.84 | CN¥0.99 0.15 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥123.30 18.19 USD |
-6.84
|
CN¥14.80B 2.18B USD | CN¥1.81M 266.56K USD | CN¥118.00 17.41 USD | CN¥129.88 19.16 USD | CN¥14.80B 2.18B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.30 5.06 USD |
+10.01
|
CN¥14.11B 2.08B USD | CN¥2.00M 295.18K USD | CN¥31.10 4.59 USD | CN¥34.30 5.06 USD | CN¥14.11B 2.08B USD | 51.19 | CN¥0.67 0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.69 2.02 USD |
-6.68
|
CN¥13.67B 2.02B USD | CN¥28.22M 4.16M USD | CN¥13.46 1.99 USD | CN¥14.44 2.13 USD | CN¥13.67B 2.02B USD | 35.10 | CN¥0.39 0.06 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥38.34 5.66 USD |
-3.93
|
CN¥12.07B 1.78B USD | CN¥5.90M 870.9K USD | CN¥37.11 5.48 USD | CN¥39.00 5.75 USD | CN¥12.07B 1.78B USD | 62.85 | CN¥0.61 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.96 4.27 USD |
-1.73
|
CN¥11.92B 1.76B USD | CN¥11.77M 1.74M USD | CN¥27.67 4.08 USD | CN¥29.49 4.35 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.83 1.6 USD |
+0.84
|
CN¥11.32B 1.67B USD | CN¥13.32M 1.97M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.32B 1.67B USD | 77.35 | CN¥0.14 0.02 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥59.97 8.85 USD |
-3.64
|
CN¥10.79B 1.59B USD | CN¥5.61M 827.75K USD | CN¥58.00 8.56 USD | CN¥62.00 9.15 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.60 1.56 USD |
+1.53
|
CN¥9.69B 1.43B USD | CN¥6.24M 920.04K USD | CN¥10.32 1.52 USD | CN¥10.70 1.58 USD | CN¥9.69B 1.43B USD | 265.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥54.43 8.03 USD |
+0.57
|
CN¥8.55B 1.26B USD | CN¥892.40K 131.67K USD | CN¥52.97 7.82 USD | CN¥54.96 8.11 USD | CN¥8.55B 1.26B USD | 32.01 | CN¥1.70 0.25 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥72.10 10.64 USD |
+0.76
|
CN¥7.94B 1.17B USD | CN¥2.29M 337.51K USD | CN¥68.87 10.16 USD | CN¥72.15 10.65 USD | CN¥7.94B 1.17B USD | 901.25 | CN¥0.08 0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.29 2.85 USD |
+0.31
|
CN¥7.78B 1.15B USD | CN¥1.48M 218.61K USD | CN¥19.12 2.82 USD | CN¥19.41 2.86 USD | CN¥7.78B 1.15B USD | 33.84 | CN¥0.57 0.08 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.05 1.78 USD |
-4.36
|
CN¥7.60B 1.12B USD | CN¥34.48M 5.09M USD | CN¥11.80 1.74 USD | CN¥12.60 1.86 USD | CN¥7.60B 1.12B USD | 63.42 | CN¥0.19 0.03 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥55.25 8.15 USD |
+13.97
|
CN¥7.43B 1.1B USD | CN¥11.94M 1.76M USD | CN¥48.01 7.08 USD | CN¥56.68 8.36 USD | CN¥7.43B 1.1B USD | 87.69 | CN¥0.63 0.09 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.52 1.85 USD |
+1.54
|
CN¥7.42B 1.1B USD | CN¥9.98M 1.47M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥7.42B 1.1B USD | 178.85 | CN¥0.07 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥67.80 10 USD |
-1.22
|
CN¥7.39B 1.09B USD | CN¥2.02M 298.74K USD | CN¥64.55 9.52 USD | CN¥69.99 10.33 USD | CN¥7.39B 1.09B USD | 144.25 | CN¥0.47 0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥53.50 7.89 USD |
-3.19
|
CN¥7.14B 1.05B USD | CN¥4.42M 651.46K USD | CN¥51.11 7.54 USD | CN¥54.70 8.07 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥43.00 6.34 USD |
-4.72
|
CN¥6.90B 1.02B USD | CN¥4.28M 631.35K USD | CN¥42.80 6.32 USD | CN¥45.18 6.67 USD | CN¥6.90B 1.02B USD | 32.82 | CN¥1.31 0.19 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.00 2.8 USD |
+5.38
|
CN¥6.20B 914.81M USD | CN¥24.45M 3.61M USD | CN¥17.46 2.58 USD | CN¥19.83 2.93 USD | CN¥6.20B 914.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥63.64 9.39 USD |
-0.87
|
CN¥6.07B 895M USD | CN¥1.04M 152.9K USD | CN¥62.30 9.19 USD | CN¥64.57 9.53 USD | CN¥6.07B 895M USD | 92.23 | CN¥0.69 0.1 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.12 8.87 USD |
+0.22
|
CN¥6.01B 887.05M USD | CN¥554.15K 81.76K USD | CN¥59.65 8.8 USD | CN¥61.08 9.01 USD | CN¥6.01B 887.05M USD | 0 | -CN¥0.41 -0.06 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.29 8.75 USD |
-0.92
|
CN¥6.00B 885.24M USD | CN¥554.70K 81.84K USD | CN¥57.90 8.54 USD | CN¥59.70 8.81 USD | CN¥6.00B 885.24M USD | 44.57 | CN¥1.33 0.2 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.24 1.66 USD |
+3.98
|
CN¥5.95B 877.44M USD | CN¥15.88M 2.34M USD | CN¥10.61 1.57 USD | CN¥11.28 1.66 USD | CN¥5.95B 877.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.44 5.67 USD |
+2.62
|
CN¥5.83B 860.89M USD | CN¥3.63M 535.63K USD | CN¥36.99 5.46 USD | CN¥38.57 5.69 USD | CN¥5.83B 860.89M USD | 256.26 | CN¥0.15 0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.19 5.78 USD |
-2.78
|
CN¥5.60B 826.44M USD | CN¥1.77M 260.54K USD | CN¥38.26 5.65 USD | CN¥40.33 5.95 USD | CN¥5.60B 826.44M USD | 42.13 | CN¥0.93 0.14 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.89 1.16 USD |
+3.81
|
CN¥5.48B 808.39M USD | CN¥16.68M 2.46M USD | CN¥7.64 1.13 USD | CN¥7.98 1.18 USD | CN¥5.48B 808.39M USD | 27.20 | CN¥0.29 0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.78 5.43 USD |
+1.04
|
CN¥5.45B 804.03M USD | CN¥995.00K 146.81K USD | CN¥35.95 5.3 USD | CN¥37.27 5.5 USD | CN¥5.45B 804.03M USD | 99.40 | CN¥0.37 0.05 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.73 2.62 USD |
+0.74
|
CN¥4.31B 635.21M USD | CN¥1.26M 185.84K USD | CN¥17.30 2.55 USD | CN¥17.79 2.62 USD | CN¥4.31B 635.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.29 2.26 USD |
+1.59
|
CN¥4.07B 600.83M USD | CN¥3.36M 495.63K USD | CN¥14.95 2.21 USD | CN¥15.35 2.26 USD | CN¥4.07B 600.83M USD | 25.91 | CN¥0.59 0.09 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.15 1.05 USD |
+2.29
|
CN¥3.59B 530.05M USD | CN¥5.89M 869.55K USD | CN¥6.95 1.03 USD | CN¥7.21 1.06 USD | CN¥3.59B 530.05M USD | 47.66 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.87 1.16 USD |
+0.13
|
CN¥3.36B 495.61M USD | CN¥5.15M 759.37K USD | CN¥7.73 1.14 USD | CN¥7.96 1.17 USD | CN¥3.36B 495.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.62 5.26 USD |
-1.87
|
CN¥3.13B 462.5M USD | CN¥1.62M 239.49K USD | CN¥34.46 5.08 USD | CN¥36.22 5.34 USD | CN¥3.13B 462.5M USD | 52.38 | CN¥0.68 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}