국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (66)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (66)
- {{item.name}}
- 모든 업종
- 테크놀로지 (66)
전자 부품 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥171.38 25.29 USD |
-7.11
|
CN¥416.30B 61.42B USD | CN¥38.66M 5.7M USD | CN¥169.50 25.01 USD | CN¥180.00 26.56 USD | CN¥416.30B 61.42B USD | 105.79 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥134.40 19.83 USD |
-2.96
|
CN¥111.80B 16.5B USD | CN¥34.13M 5.04M USD | CN¥130.38 19.24 USD | CN¥141.00 20.8 USD | CN¥111.80B 16.5B USD | 66.53 | CN¥2.02 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥34.83 5.14 USD |
-0.77
|
CN¥104.82B 15.47B USD | CN¥29.05M 4.29M USD | CN¥34.00 5.02 USD | CN¥36.11 5.33 USD | CN¥104.82B 15.47B USD | 870.75 | CN¥0.04 0.005 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥375.65 55.43 USD |
-5.38
|
CN¥88.19B 13.01B USD | CN¥9.04M 1.33M USD | CN¥357.74 52.78 USD | CN¥395.80 58.4 USD | CN¥88.19B 13.01B USD | 231.88 | CN¥1.62 0.24 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.75 5.42 USD |
-1.97
|
CN¥87.79B 12.95B USD | CN¥16.67M 2.46M USD | CN¥35.98 5.31 USD | CN¥37.82 5.58 USD | CN¥87.79B 12.95B USD | 42.24 | CN¥0.87 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥73.20 10.8 USD |
-4.43
|
CN¥72.09B 10.64B USD | CN¥17.59M 2.6M USD | CN¥71.60 10.56 USD | CN¥75.85 11.19 USD | CN¥72.09B 10.64B USD | 64.77 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥149.50 22.06 USD |
+1.18
|
CN¥70.26B 10.37B USD | CN¥11.11M 1.64M USD | CN¥144.08 21.26 USD | CN¥149.86 22.11 USD | CN¥70.26B 10.37B USD | 49.01 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥488.00 72 USD |
-2.79
|
CN¥64.29B 9.49B USD | CN¥6.92M 1.02M USD | CN¥461.53 68.1 USD | CN¥512.00 75.54 USD | CN¥64.29B 9.49B USD | 184.84 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.66 2.02 USD |
-2.78
|
CN¥58.38B 8.61B USD | CN¥77.68M 11.46M USD | CN¥13.35 1.97 USD | CN¥13.99 2.06 USD | CN¥58.38B 8.61B USD | 97.57 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥198.88 29.34 USD |
+2.39
|
CN¥52.17B 7.7B USD | CN¥19.27M 2.84M USD | CN¥185.00 27.3 USD | CN¥201.90 29.79 USD | CN¥52.17B 7.7B USD | 98.45 | CN¥2.02 0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥48.95B 7.22B USD | CN¥189.67M 27.99M USD | CN¥12.34 1.82 USD | CN¥13.64 2.01 USD | CN¥48.95B 7.22B USD | 682.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥442.67 65.31 USD |
-1.41
|
CN¥42.08B 6.21B USD | CN¥3.26M 480.76K USD | CN¥436.00 64.33 USD | CN¥463.02 68.32 USD | CN¥42.08B 6.21B USD | 123.30 | CN¥3.59 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥33.45 4.94 USD |
-2.93
|
CN¥41.26B 6.09B USD | CN¥60.91M 8.99M USD | CN¥32.11 4.74 USD | CN¥34.42 5.08 USD | CN¥41.26B 6.09B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥54.37 8.02 USD |
-2.79
|
CN¥39.18B 5.78B USD | CN¥12.25M 1.81M USD | CN¥53.06 7.83 USD | CN¥55.80 8.23 USD | CN¥39.18B 5.78B USD | 72.49 | CN¥0.75 0.11 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥249.19 36.77 USD |
+4.65
|
CN¥39.07B 5.76B USD | CN¥19.51M 2.88M USD | CN¥229.39 33.85 USD | CN¥258.00 38.07 USD | CN¥39.07B 5.76B USD | 126.49 | CN¥1.97 0.29 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥172.94 25.52 USD |
+2.82
|
CN¥38.91B 5.74B USD | CN¥12.52M 1.85M USD | CN¥167.50 24.71 USD | CN¥177.25 26.15 USD | CN¥38.91B 5.74B USD | 32.44 | CN¥5.33 0.79 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥172.02 25.38 USD |
+4.44
|
CN¥38.66B 5.7B USD | CN¥30.82M 4.55M USD | CN¥163.60 24.14 USD | CN¥180.60 26.65 USD | CN¥38.66B 5.7B USD | 0 | -CN¥0.83 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥79.50 11.73 USD |
-1.96
|
CN¥37.49B 5.53B USD | CN¥17.00M 2.51M USD | CN¥76.07 11.22 USD | CN¥83.22 12.28 USD | CN¥37.49B 5.53B USD | 305.76 | CN¥0.26 0.04 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.17 5.48 USD |
+3.22
|
CN¥35.20B 5.19B USD | CN¥46.47M 6.86M USD | CN¥35.30 5.21 USD | CN¥38.30 5.65 USD | CN¥35.20B 5.19B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥32.59B 4.81B USD | CN¥52.04M 7.68M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥32.59B 4.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥65.19 9.62 USD |
-3.78
|
CN¥31.00B 4.57B USD | CN¥48.36M 7.14M USD | CN¥62.80 9.27 USD | CN¥68.88 10.16 USD | CN¥31.00B 4.57B USD | 123.00 | CN¥0.53 0.08 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥120.32 17.75 USD |
+5.07
|
CN¥29.25B 4.32B USD | CN¥15.27M 2.25M USD | CN¥113.18 16.7 USD | CN¥120.84 17.83 USD | CN¥29.25B 4.32B USD | 110.38 | CN¥1.09 0.16 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥26.95 3.98 USD |
+5.07
|
CN¥25.46B 3.76B USD | CN¥92.60M 13.66M USD | CN¥25.65 3.78 USD | CN¥26.97 3.98 USD | CN¥25.46B 3.76B USD | 192.50 | CN¥0.14 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥25.40B 3.75B USD | CN¥75.79M 11.18M USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥25.40B 3.75B USD | 315.50 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥64.09 9.46 USD |
+3.87
|
CN¥24.73B 3.65B USD | CN¥26.93M 3.97M USD | CN¥60.50 8.93 USD | CN¥65.40 9.65 USD | CN¥24.73B 3.65B USD | 356.05 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥148.10 21.85 USD |
-6.38
|
CN¥22.49B 3.32B USD | CN¥7.54M 1.11M USD | CN¥140.01 20.66 USD | CN¥157.00 23.16 USD | CN¥22.49B 3.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥253.80 37.45 USD |
+7.54
|
CN¥20.91B 3.09B USD | CN¥5.26M 776.72K USD | CN¥236.33 34.87 USD | CN¥257.92 38.06 USD | CN¥20.91B 3.09B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥191.85 28.31 USD |
+0.25
|
CN¥19.50B 2.88B USD | CN¥2.42M 356.91K USD | CN¥185.03 27.3 USD | CN¥194.66 28.72 USD | CN¥19.50B 2.88B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥153.03 22.58 USD |
-3.56
|
CN¥18.71B 2.76B USD | CN¥3.06M 451.54K USD | CN¥148.12 21.85 USD | CN¥160.61 23.7 USD | CN¥18.71B 2.76B USD | 96.85 | CN¥1.58 0.23 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥45.65 6.74 USD |
+10
|
CN¥18.20B 2.69B USD | CN¥32.82M 4.84M USD | CN¥40.81 6.02 USD | CN¥45.65 6.74 USD | CN¥18.20B 2.69B USD | 69.16 | CN¥0.66 0.1 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.40 0.8 USD |
+2.27
|
CN¥18.00B 2.66B USD | CN¥46.83M 6.91M USD | CN¥5.27 0.78 USD | CN¥5.64 0.83 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.43 6.56 USD |
-0.38
|
CN¥17.77B 2.62B USD | CN¥13.90M 2.05M USD | CN¥42.88 6.33 USD | CN¥45.97 6.78 USD | CN¥17.77B 2.62B USD | 185.12 | CN¥0.24 0.04 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.38 4.04 USD |
-3.66
|
CN¥17.67B 2.61B USD | CN¥25.42M 3.75M USD | CN¥26.37 3.89 USD | CN¥28.20 4.16 USD | CN¥17.67B 2.61B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥75.63 11.16 USD |
-0.97
|
CN¥17.48B 2.58B USD | CN¥20.35M 3M USD | CN¥73.01 10.77 USD | CN¥77.37 11.42 USD | CN¥17.48B 2.58B USD | 60.99 | CN¥1.24 0.18 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥132.36 19.53 USD |
+2.58
|
CN¥15.88B 2.34B USD | CN¥5.33M 787.1K USD | CN¥121.50 17.93 USD | CN¥134.34 19.82 USD | CN¥15.88B 2.34B USD | 0 | -CN¥1.59 -0.2 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.52 4.95 USD |
-2.7
|
CN¥15.11B 2.23B USD | CN¥18.06M 2.67M USD | CN¥32.51 4.8 USD | CN¥35.12 5.18 USD | CN¥15.11B 2.23B USD | 33.85 | CN¥0.99 0.15 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.69 2.02 USD |
-6.68
|
CN¥13.67B 2.02B USD | CN¥28.22M 4.16M USD | CN¥13.46 1.99 USD | CN¥14.44 2.13 USD | CN¥13.67B 2.02B USD | 35.10 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥31.18 4.6 USD |
-4.65
|
CN¥12.82B 1.89B USD | CN¥3.40M 502.16K USD | CN¥30.80 4.54 USD | CN¥33.02 4.87 USD | CN¥12.82B 1.89B USD | 46.53 | CN¥0.67 0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥40.00 5.9 USD |
+1.88
|
CN¥12.59B 1.86B USD | CN¥18.93M 2.79M USD | CN¥38.05 5.61 USD | CN¥40.43 5.97 USD | CN¥12.59B 1.86B USD | 65.57 | CN¥0.61 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥29.47 4.35 USD |
-0.3
|
CN¥12.13B 1.79B USD | CN¥45.19M 6.67M USD | CN¥28.35 4.18 USD | CN¥30.75 4.54 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.83 1.6 USD |
+0.84
|
CN¥11.32B 1.67B USD | CN¥13.32M 1.97M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.32B 1.67B USD | 77.35 | CN¥0.14 0.02 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥62.23 9.18 USD |
+1.19
|
CN¥11.20B 1.65B USD | CN¥24.45M 3.61M USD | CN¥57.00 8.41 USD | CN¥62.85 9.27 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.44 1.54 USD |
-1.42
|
CN¥9.54B 1.41B USD | CN¥19.85M 2.93M USD | CN¥10.13 1.49 USD | CN¥10.62 1.57 USD | CN¥9.54B 1.41B USD | 261.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥54.12 7.99 USD |
-2.61
|
CN¥8.50B 1.25B USD | CN¥3.61M 532.06K USD | CN¥52.41 7.73 USD | CN¥55.97 8.26 USD | CN¥8.50B 1.25B USD | 31.83 | CN¥1.70 0.25 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥71.56 10.56 USD |
-1.54
|
CN¥7.88B 1.16B USD | CN¥7.60M 1.12M USD | CN¥68.60 10.12 USD | CN¥72.50 10.7 USD | CN¥7.88B 1.16B USD | 894.50 | CN¥0.08 0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.23 2.84 USD |
-0.57
|
CN¥7.76B 1.14B USD | CN¥5.51M 812.65K USD | CN¥18.75 2.77 USD | CN¥19.54 2.88 USD | CN¥7.76B 1.14B USD | 33.73 | CN¥0.57 0.08 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.05 1.78 USD |
-4.36
|
CN¥7.60B 1.12B USD | CN¥34.48M 5.09M USD | CN¥11.80 1.74 USD | CN¥12.60 1.86 USD | CN¥7.60B 1.12B USD | 63.42 | CN¥0.19 0.03 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥68.64 10.13 USD |
-1.94
|
CN¥7.48B 1.1B USD | CN¥7.04M 1.04M USD | CN¥66.78 9.85 USD | CN¥72.50 10.7 USD | CN¥7.48B 1.1B USD | 146.04 | CN¥0.47 0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥55.26 8.15 USD |
-2.78
|
CN¥7.37B 1.09B USD | CN¥13.55M 2M USD | CN¥52.52 7.75 USD | CN¥57.89 8.54 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.33 1.82 USD |
-1.04
|
CN¥7.31B 1.08B USD | CN¥25.79M 3.81M USD | CN¥12.10 1.79 USD | CN¥12.59 1.86 USD | CN¥7.31B 1.08B USD | 176.14 | CN¥0.07 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.13 6.66 USD |
+9.99
|
CN¥7.24B 1.07B USD | CN¥15.44M 2.28M USD | CN¥42.46 6.26 USD | CN¥45.13 6.66 USD | CN¥7.24B 1.07B USD | 34.45 | CN¥1.31 0.19 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥48.50 7.16 USD |
+6.48
|
CN¥6.52B 962.35M USD | CN¥13.71M 2.02M USD | CN¥45.57 6.72 USD | CN¥49.40 7.29 USD | CN¥6.52B 962.35M USD | 76.98 | CN¥0.63 0.09 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.20 9.47 USD |
-0.68
|
CN¥6.12B 902.88M USD | CN¥3.42M 504.72K USD | CN¥63.08 9.31 USD | CN¥67.10 9.9 USD | CN¥6.12B 902.88M USD | 93.04 | CN¥0.69 0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.84 8.83 USD |
-2.67
|
CN¥6.06B 893.45M USD | CN¥2.07M 306.03K USD | CN¥58.06 8.57 USD | CN¥62.50 9.22 USD | CN¥6.06B 893.45M USD | 44.99 | CN¥1.33 0.2 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.99 8.85 USD |
-0.6
|
CN¥6.00B 885.13M USD | CN¥2.28M 337.04K USD | CN¥57.60 8.5 USD | CN¥62.88 9.28 USD | CN¥6.00B 885.13M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.24 1.66 USD |
+3.98
|
CN¥5.95B 877.44M USD | CN¥15.88M 2.34M USD | CN¥10.61 1.57 USD | CN¥11.28 1.66 USD | CN¥5.95B 877.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.03 2.66 USD |
+0.61
|
CN¥5.88B 868.11M USD | CN¥17.43M 2.57M USD | CN¥17.57 2.59 USD | CN¥18.50 2.73 USD | CN¥5.88B 868.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥40.31 5.95 USD |
-3.12
|
CN¥5.76B 850.06M USD | CN¥5.56M 820.06K USD | CN¥38.85 5.73 USD | CN¥41.79 6.17 USD | CN¥5.76B 850.06M USD | 43.34 | CN¥0.93 0.14 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥37.46 5.53 USD |
+0.21
|
CN¥5.69B 838.95M USD | CN¥14.56M 2.15M USD | CN¥36.63 5.4 USD | CN¥39.26 5.79 USD | CN¥5.69B 838.95M USD | 249.73 | CN¥0.15 0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.40 5.37 USD |
-1.78
|
CN¥5.39B 795.72M USD | CN¥3.53M 520.77K USD | CN¥35.49 5.24 USD | CN¥37.61 5.55 USD | CN¥5.39B 795.72M USD | 98.37 | CN¥0.37 0.05 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.60 1.12 USD |
-7.77
|
CN¥5.28B 778.68M USD | CN¥48.68M 7.18M USD | CN¥7.42 1.09 USD | CN¥8.31 1.23 USD | CN¥5.28B 778.68M USD | 26.20 | CN¥0.29 0.04 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.60 2.6 USD |
+0.86
|
CN¥4.27B 630.55M USD | CN¥6.26M 924.27K USD | CN¥16.95 2.5 USD | CN¥17.75 2.62 USD | CN¥4.27B 630.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.05 2.22 USD |
+1.69
|
CN¥4.01B 591.4M USD | CN¥11.54M 1.7M USD | CN¥14.76 2.18 USD | CN¥15.68 2.31 USD | CN¥4.01B 591.4M USD | 25.50 | CN¥0.59 0.09 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.99 1.03 USD |
-3.19
|
CN¥3.51B 518.19M USD | CN¥18.75M 2.77M USD | CN¥6.95 1.03 USD | CN¥7.23 1.07 USD | CN¥3.51B 518.19M USD | 46.60 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.86 1.16 USD |
-2.6
|
CN¥3.35B 494.98M USD | CN¥24.01M 3.54M USD | CN¥7.52 1.11 USD | CN¥8.05 1.19 USD | CN¥3.35B 494.98M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥36.30 5.36 USD |
-1.63
|
CN¥3.19B 471.32M USD | CN¥4.24M 625.68K USD | CN¥34.93 5.15 USD | CN¥37.10 5.47 USD | CN¥3.19B 471.32M USD | 53.38 | CN¥0.68 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}