국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (66)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (66)
- {{item.name}}
- 모든 업종
- 테크놀로지 (66)
전자 부품 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥171.01 25.23 USD |
-7.31
|
CN¥415.40B 61.29B USD | CN¥50.53M 7.46M USD | CN¥169.50 25.01 USD | CN¥180.00 26.56 USD | CN¥415.40B 61.29B USD | 105.56 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥129.80 19.15 USD |
-3.42
|
CN¥107.97B 15.93B USD | CN¥12.57M 1.85M USD | CN¥127.41 18.8 USD | CN¥133.47 19.69 USD | CN¥107.97B 15.93B USD | 64.25 | CN¥2.02 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥34.74 5.13 USD |
-1.03
|
CN¥104.55B 15.43B USD | CN¥34.95M 5.16M USD | CN¥34.00 5.02 USD | CN¥36.11 5.33 USD | CN¥104.55B 15.43B USD | 868.50 | CN¥0.04 0.005 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.76 5.42 USD |
-1.95
|
CN¥87.82B 12.96B USD | CN¥20.20M 2.98M USD | CN¥35.98 5.31 USD | CN¥37.82 5.58 USD | CN¥87.82B 12.96B USD | 42.25 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥345.02 50.91 USD |
-8.15
|
CN¥81.00B 11.95B USD | CN¥4.44M 655.45K USD | CN¥338.61 49.96 USD | CN¥371.90 54.87 USD | CN¥81.00B 11.95B USD | 212.97 | CN¥1.62 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥74.38 10.97 USD |
-2.88
|
CN¥73.25B 10.81B USD | CN¥22.51M 3.32M USD | CN¥71.60 10.56 USD | CN¥75.85 11.19 USD | CN¥73.25B 10.81B USD | 65.82 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.43 21.9 USD |
-0.72
|
CN¥69.75B 10.29B USD | CN¥4.09M 603.62K USD | CN¥143.60 21.19 USD | CN¥150.00 22.13 USD | CN¥69.75B 10.29B USD | 48.66 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥479.54 70.75 USD |
-1.73
|
CN¥63.17B 9.32B USD | CN¥2.22M 327.82K USD | CN¥459.00 67.72 USD | CN¥487.99 72 USD | CN¥63.17B 9.32B USD | 181.64 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.75 2.03 USD |
-2.14
|
CN¥58.76B 8.67B USD | CN¥94.25M 13.91M USD | CN¥13.35 1.97 USD | CN¥13.99 2.06 USD | CN¥58.76B 8.67B USD | 98.21 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥200.70 29.61 USD |
+3.33
|
CN¥52.65B 7.77B USD | CN¥25.28M 3.73M USD | CN¥185.00 27.3 USD | CN¥203.00 29.95 USD | CN¥52.65B 7.77B USD | 99.35 | CN¥2.02 0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥48.95B 7.22B USD | CN¥210.87M 31.11M USD | CN¥12.34 1.82 USD | CN¥13.64 2.01 USD | CN¥48.95B 7.22B USD | 682.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥443.32 65.41 USD |
+0.15
|
CN¥42.14B 6.22B USD | CN¥1.42M 210.23K USD | CN¥427.00 63 USD | CN¥448.58 66.19 USD | CN¥42.14B 6.22B USD | 123.48 | CN¥3.59 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥33.99 5.02 USD |
-1.36
|
CN¥41.92B 6.19B USD | CN¥77.05M 11.37M USD | CN¥32.11 4.74 USD | CN¥34.42 5.08 USD | CN¥41.92B 6.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥84.01 12.4 USD |
+5.68
|
CN¥39.62B 5.85B USD | CN¥9.47M 1.4M USD | CN¥76.00 11.21 USD | CN¥84.98 12.54 USD | CN¥39.62B 5.85B USD | 323.11 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥54.28 8.01 USD |
-2.95
|
CN¥39.11B 5.77B USD | CN¥14.78M 2.18M USD | CN¥53.06 7.83 USD | CN¥55.80 8.23 USD | CN¥39.11B 5.77B USD | 72.37 | CN¥0.75 0.11 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥170.23 25.12 USD |
-1.04
|
CN¥38.26B 5.65B USD | CN¥19.35M 2.86M USD | CN¥168.10 24.8 USD | CN¥184.37 27.2 USD | CN¥38.26B 5.65B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥166.55 24.57 USD |
-3.69
|
CN¥37.47B 5.53B USD | CN¥5.56M 819.72K USD | CN¥161.60 23.84 USD | CN¥172.00 25.38 USD | CN¥37.47B 5.53B USD | 31.24 | CN¥5.33 0.79 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥235.35 34.73 USD |
-5.56
|
CN¥36.90B 5.44B USD | CN¥7.13M 1.05M USD | CN¥230.03 33.94 USD | CN¥248.94 36.73 USD | CN¥36.90B 5.44B USD | 119.46 | CN¥1.97 0.29 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.11 5.48 USD |
+3.05
|
CN¥35.14B 5.18B USD | CN¥53.07M 7.83M USD | CN¥35.30 5.21 USD | CN¥38.30 5.65 USD | CN¥35.14B 5.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.41 0.36 USD |
+3.45
|
CN¥33.28B 4.91B USD | CN¥89.47M 13.2M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥33.28B 4.91B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥60.38 8.91 USD |
-7.38
|
CN¥28.71B 4.24B USD | CN¥21.94M 3.24M USD | CN¥60.03 8.86 USD | CN¥63.50 9.37 USD | CN¥28.71B 4.24B USD | 113.92 | CN¥0.53 0.08 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥117.09 17.28 USD |
-2.68
|
CN¥28.46B 4.2B USD | CN¥6.03M 889.76K USD | CN¥114.00 16.82 USD | CN¥119.56 17.64 USD | CN¥28.46B 4.2B USD | 107.42 | CN¥1.09 0.16 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.27 0.93 USD |
-0.16
|
CN¥25.24B 3.72B USD | CN¥91.83M 13.55M USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥25.24B 3.72B USD | 313.50 | CN¥0.02 0.002 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥26.66 3.93 USD |
+3.94
|
CN¥25.18B 3.72B USD | CN¥111.46M 16.45M USD | CN¥25.65 3.78 USD | CN¥27.17 4.01 USD | CN¥25.18B 3.72B USD | 190.42 | CN¥0.14 0.02 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥64.49 9.52 USD |
+4.52
|
CN¥24.89B 3.67B USD | CN¥34.54M 5.1M USD | CN¥60.50 8.93 USD | CN¥66.00 9.74 USD | CN¥24.89B 3.67B USD | 358.27 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥146.79 21.66 USD |
-0.88
|
CN¥22.30B 3.29B USD | CN¥2.33M 344.25K USD | CN¥139.00 20.51 USD | CN¥147.96 21.83 USD | CN¥22.30B 3.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥238.64 35.21 USD |
-5.97
|
CN¥19.66B 2.9B USD | CN¥2.62M 386.69K USD | CN¥233.00 34.38 USD | CN¥250.98 37.03 USD | CN¥19.66B 2.9B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥191.28 28.22 USD |
-0.3
|
CN¥19.44B 2.87B USD | CN¥1.14M 167.8K USD | CN¥180.77 26.67 USD | CN¥192.04 28.33 USD | CN¥19.44B 2.87B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥155.49 22.94 USD |
+1.61
|
CN¥19.01B 2.8B USD | CN¥1.15M 169.39K USD | CN¥148.49 21.91 USD | CN¥157.85 23.29 USD | CN¥19.01B 2.8B USD | 98.41 | CN¥1.58 0.23 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.63 0.83 USD |
+4.26
|
CN¥18.77B 2.77B USD | CN¥22.86M 3.37M USD | CN¥5.27 0.78 USD | CN¥5.64 0.83 USD | CN¥18.77B 2.77B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥45.54 6.72 USD |
-0.24
|
CN¥18.16B 2.68B USD | CN¥22.92M 3.38M USD | CN¥45.00 6.64 USD | CN¥49.29 7.27 USD | CN¥18.16B 2.68B USD | 69.00 | CN¥0.66 0.1 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.91 4.12 USD |
-1.79
|
CN¥18.01B 2.66B USD | CN¥31.85M 4.7M USD | CN¥26.37 3.89 USD | CN¥28.20 4.16 USD | CN¥18.01B 2.66B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.70 6.6 USD |
+0.61
|
CN¥17.88B 2.64B USD | CN¥5.07M 748.44K USD | CN¥43.10 6.36 USD | CN¥44.96 6.63 USD | CN¥17.88B 2.64B USD | 186.25 | CN¥0.24 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥72.01 10.62 USD |
-4.79
|
CN¥16.64B 2.46B USD | CN¥7.82M 1.15M USD | CN¥70.60 10.42 USD | CN¥75.00 11.07 USD | CN¥16.64B 2.46B USD | 58.07 | CN¥1.24 0.18 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.42 4.93 USD |
-0.3
|
CN¥15.07B 2.22B USD | CN¥6.92M 1.02M USD | CN¥32.72 4.83 USD | CN¥33.80 4.99 USD | CN¥15.07B 2.22B USD | 33.75 | CN¥0.99 0.15 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥124.01 18.3 USD |
-6.31
|
CN¥14.88B 2.2B USD | CN¥2.15M 317.29K USD | CN¥118.00 17.41 USD | CN¥129.88 19.16 USD | CN¥14.88B 2.2B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.30 5.06 USD |
+10.01
|
CN¥14.11B 2.08B USD | CN¥2.02M 298.61K USD | CN¥31.10 4.59 USD | CN¥34.30 5.06 USD | CN¥14.11B 2.08B USD | 51.19 | CN¥0.67 0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.79 2.03 USD |
-5.99
|
CN¥13.77B 2.03B USD | CN¥32.58M 4.81M USD | CN¥13.46 1.99 USD | CN¥14.44 2.13 USD | CN¥13.77B 2.03B USD | 35.35 | CN¥0.39 0.06 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥38.47 5.68 USD |
-3.61
|
CN¥12.11B 1.79B USD | CN¥7.29M 1.08M USD | CN¥37.11 5.48 USD | CN¥39.00 5.75 USD | CN¥12.11B 1.79B USD | 63.06 | CN¥0.61 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.75 4.24 USD |
-2.44
|
CN¥11.83B 1.75B USD | CN¥15.19M 2.24M USD | CN¥27.67 4.08 USD | CN¥29.49 4.35 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.82 1.6 USD |
+0.74
|
CN¥11.31B 1.67B USD | CN¥17.94M 2.65M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.31B 1.67B USD | 77.28 | CN¥0.14 0.02 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥59.30 8.75 USD |
-4.71
|
CN¥10.67B 1.57B USD | CN¥6.88M 1.02M USD | CN¥58.00 8.56 USD | CN¥62.00 9.15 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.58 1.56 USD |
+1.34
|
CN¥9.67B 1.43B USD | CN¥7.48M 1.1M USD | CN¥10.32 1.52 USD | CN¥10.70 1.58 USD | CN¥9.67B 1.43B USD | 264.50 | CN¥0.04 0.005 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥54.46 8.04 USD |
+0.63
|
CN¥8.56B 1.26B USD | CN¥1.11M 163.29K USD | CN¥52.97 7.82 USD | CN¥54.96 8.11 USD | CN¥8.56B 1.26B USD | 32.03 | CN¥1.70 0.25 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥74.49 10.99 USD |
+4.09
|
CN¥8.20B 1.21B USD | CN¥3.84M 566.21K USD | CN¥68.87 10.16 USD | CN¥74.80 11.04 USD | CN¥8.20B 1.21B USD | 931.12 | CN¥0.08 0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.27 2.84 USD |
+0.21
|
CN¥7.77B 1.15B USD | CN¥1.78M 262.47K USD | CN¥19.12 2.82 USD | CN¥19.41 2.86 USD | CN¥7.77B 1.15B USD | 33.80 | CN¥0.57 0.08 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.01 1.77 USD |
-4.68
|
CN¥7.57B 1.12B USD | CN¥40.83M 6.02M USD | CN¥11.80 1.74 USD | CN¥12.60 1.86 USD | CN¥7.57B 1.12B USD | 63.21 | CN¥0.19 0.03 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥55.22 8.15 USD |
+13.86
|
CN¥7.43B 1.1B USD | CN¥15.19M 2.24M USD | CN¥48.01 7.08 USD | CN¥57.46 8.48 USD | CN¥7.43B 1.1B USD | 87.65 | CN¥0.63 0.09 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.43 1.83 USD |
+0.81
|
CN¥7.37B 1.09B USD | CN¥12.53M 1.85M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥7.37B 1.09B USD | 177.57 | CN¥0.07 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥67.39 9.94 USD |
-1.82
|
CN¥7.35B 1.08B USD | CN¥2.46M 363.25K USD | CN¥64.55 9.52 USD | CN¥69.99 10.33 USD | CN¥7.35B 1.08B USD | 143.38 | CN¥0.47 0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥53.42 7.88 USD |
-3.33
|
CN¥7.13B 1.05B USD | CN¥5.37M 792.31K USD | CN¥51.11 7.54 USD | CN¥54.70 8.07 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥43.42 6.41 USD |
-3.79
|
CN¥6.97B 1.03B USD | CN¥5.04M 743.86K USD | CN¥42.80 6.32 USD | CN¥45.18 6.67 USD | CN¥6.97B 1.03B USD | 33.14 | CN¥1.31 0.19 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.11 2.82 USD |
+5.99
|
CN¥6.24B 920.11M USD | CN¥28.29M 4.17M USD | CN¥17.46 2.58 USD | CN¥19.83 2.93 USD | CN¥6.24B 920.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.23 9.62 USD |
+1.61
|
CN¥6.22B 917.36M USD | CN¥1.49M 219.75K USD | CN¥62.30 9.19 USD | CN¥65.50 9.66 USD | CN¥6.22B 917.36M USD | 94.53 | CN¥0.69 0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥60.02 8.86 USD |
+0.3
|
CN¥6.07B 896.14M USD | CN¥882.65K 130.23K USD | CN¥57.90 8.54 USD | CN¥60.56 8.94 USD | CN¥6.07B 896.14M USD | 45.12 | CN¥1.33 0.2 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.54 8.78 USD |
-0.75
|
CN¥5.95B 878.5M USD | CN¥739.54K 109.12K USD | CN¥59.10 8.72 USD | CN¥61.08 9.01 USD | CN¥5.95B 878.5M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.95 5.75 USD |
+3.98
|
CN¥5.91B 872.32M USD | CN¥5.72M 843.86K USD | CN¥36.99 5.46 USD | CN¥39.24 5.79 USD | CN¥5.91B 872.32M USD | 259.66 | CN¥0.15 0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.09 1.64 USD |
+2.59
|
CN¥5.87B 865.73M USD | CN¥18.64M 2.75M USD | CN¥10.61 1.57 USD | CN¥11.28 1.66 USD | CN¥5.87B 865.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.24 5.79 USD |
-2.66
|
CN¥5.61B 827.49M USD | CN¥2.13M 314.82K USD | CN¥38.26 5.65 USD | CN¥40.33 5.95 USD | CN¥5.61B 827.49M USD | 42.19 | CN¥0.93 0.14 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.95 5.45 USD |
+1.51
|
CN¥5.47B 807.75M USD | CN¥1.27M 187.12K USD | CN¥35.95 5.3 USD | CN¥37.27 5.5 USD | CN¥5.47B 807.75M USD | 99.86 | CN¥0.37 0.05 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.71 1.14 USD |
+1.45
|
CN¥5.35B 789.95M USD | CN¥21.38M 3.15M USD | CN¥7.64 1.13 USD | CN¥7.98 1.18 USD | CN¥5.35B 789.95M USD | 26.58 | CN¥0.29 0.04 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.79 2.62 USD |
+1.08
|
CN¥4.32B 637.36M USD | CN¥1.78M 262.41K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥4.32B 637.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.30 2.26 USD |
+1.66
|
CN¥4.07B 601.23M USD | CN¥4.00M 590.57K USD | CN¥14.95 2.21 USD | CN¥15.39 2.27 USD | CN¥4.07B 601.23M USD | 25.93 | CN¥0.59 0.09 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.21 1.06 USD |
+3.15
|
CN¥3.62B 534.5M USD | CN¥10.65M 1.57M USD | CN¥6.95 1.03 USD | CN¥7.32 1.08 USD | CN¥3.62B 534.5M USD | 48.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.88 1.16 USD |
+0.25
|
CN¥3.36B 496.24M USD | CN¥6.76M 996.8K USD | CN¥7.73 1.14 USD | CN¥7.96 1.17 USD | CN¥3.36B 496.24M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.48 5.23 USD |
-2.26
|
CN¥3.12B 460.68M USD | CN¥1.91M 282.2K USD | CN¥34.46 5.08 USD | CN¥36.22 5.34 USD | CN¥3.12B 460.68M USD | 52.17 | CN¥0.68 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}