$3.4T
시가 총액
$85.41B
총 거래량
BTC 62.80%     ETH 8.68%
지배력

국가: 중국 거래소: Shanghai 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (65)
Shanghai (65)
모든 업종
전자 부품 (65)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $30.1 4.19 USD
+2.03
$73.12B 10.17B USD $14.45M 2.01M USD $29.4 4.09 USD $30.29 4.21 USD $73.12B 10.17B USD 37.62 $0.8 0.11 USD
GalaxyCore Inc.  688728.SS $15.52 2.16 USD
+0.06
$40.36B 5.61B USD $4.55M 632.63K USD $15.46 2.15 USD $15.64 2.17 USD $40.36B 5.61B USD 388.00 $0.04 0.005 USD
Shengyi Electronics Co., Ltd.  688183.SS $47.85 6.65 USD
+2.35
$39.8B 5.53B USD $13.6M 1.89M USD $45.8 6.37 USD $49 6.81 USD $39.8B 5.53B USD 78.44 $0.61 0.08 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $11.58 1.61 USD
+0.7
$34.85B 4.85B USD $19.99M 2.78M USD $11.19 1.56 USD $11.68 1.62 USD $34.85B 4.85B USD 60.94 $0.19 0.03 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $37.25 5.18 USD
+6.06
$34.83B 4.84B USD $52.52M 7.3M USD $35 4.87 USD $37.57 5.22 USD $34.83B 4.84B USD 27.59 $1.35 0.19 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.36 0.33 USD
+0.85
$32.59B 4.53B USD $17.66M 2.46M USD $2.34 0.33 USD $2.37 0.33 USD $32.59B 4.53B USD 0 -$0.17 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.62 2.03 USD
+1.67
$32.11B 4.46B USD $10.48M 1.46M USD $14.29 1.99 USD $14.68 2.04 USD $32.11B 4.46B USD 19.49 $0.75 0.1 USD
Raytron Technology Co.,Ltd.  688002.SS $67.4 9.37 USD
+2.51
$30.8B 4.28B USD $2.86M 397.31K USD $65.16 9.06 USD $67.48 9.38 USD $30.8B 4.28B USD 51.84 $1.3 0.18 USD
LIANOVATION  600363.SS $57.3 7.97 USD
-0.37
$25.99B 3.61B USD $3.34M 464.36K USD $57 7.93 USD $57.85 8.04 USD $25.99B 3.61B USD 102.32 $0.56 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $108.06 15.03 USD
+1.69
$24.31B 3.38B USD $1.19M 165.41K USD $105.35 14.65 USD $108.35 15.07 USD $24.31B 3.38B USD 22.37 $4.83 0.67 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.48 0.9 USD
+1.09
$23.25B 3.23B USD $15.01M 2.09M USD $6.37 0.89 USD $6.48 0.9 USD $23.25B 3.23B USD 18.00 $0.36 0.05 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.35 0.74 USD
+8.3
$22.31B 3.1B USD $240.09M 33.38M USD $4.85 0.67 USD $5.39 0.75 USD $22.31B 3.1B USD 89.16 $0.06 0.008 USD
Olympic Circuit Technology Co., Ltd  603920.SS $30.27 4.21 USD
+1.68
$21.81B 3.03B USD $26.84M 3.73M USD $29.42 4.09 USD $30.3 4.21 USD $21.81B 3.03B USD 27.51 $1.1 0.15 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.64 0.65 USD
+1.09
$18.68B 2.6B USD $11.89M 1.65M USD $4.6 0.64 USD $4.67 0.65 USD $18.68B 2.6B USD 464.00 $0.01 0.001 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.49 5.21 USD
+2.46
$17.83B 2.48B USD $4.03M 560.97K USD $36.62 5.09 USD $37.68 5.24 USD $17.83B 2.48B USD 74.98 $0.5 0.07 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $46.44 6.46 USD
-0.75
$17.02B 2.37B USD $8.75M 1.22M USD $46.32 6.44 USD $48.6 6.76 USD $17.02B 2.37B USD 62.75 $0.74 0.1 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.77 3.17 USD
-0.35
$16.27B 2.26B USD $16.08M 2.24M USD $22.65 3.15 USD $23.45 3.26 USD $16.27B 2.26B USD 50.60 $0.45 0.06 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.64 0.51 USD
+0.28
$12.13B 1.69B USD $3.77M 524.51K USD $3.62 0.5 USD $3.66 0.51 USD $12.13B 1.69B USD 0 -$0.06 -0.008 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $94.85 13.19 USD
-0.47
$11.59B 1.61B USD $302.42K 42.05K USD $94.27 13.11 USD $96 13.35 USD $11.59B 1.61B USD 84.68 $1.12 0.16 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $48.5 6.74 USD
+0.31
$11.21B 1.56B USD $3.03M 421.47K USD $47.97 6.67 USD $49.1 6.83 USD $11.21B 1.56B USD 78.22 $0.62 0.09 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.85 3.46 USD
+0.89
$11.07B 1.54B USD $684.07K 95.12K USD $24.6 3.42 USD $24.93 3.47 USD $11.07B 1.54B USD 0 -$1.12 -0.1 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.24 1.56 USD
+0.72
$10.62B 1.48B USD $7.62M 1.06M USD $11.16 1.55 USD $11.32 1.57 USD $10.62B 1.48B USD 70.25 $0.16 0.02 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $79.99 11.12 USD
+2.42
$10.54B 1.47B USD $2.15M 299.11K USD $77.44 10.77 USD $81.57 11.34 USD $10.54B 1.47B USD 60.59 $1.32 0.18 USD
GoodWe Technologies Co., Ltd.  688390.SS $42.32 5.88 USD
+1.85
$10.27B 1.43B USD $2.58M 359.36K USD $41.56 5.78 USD $42.7 5.94 USD $10.27B 1.43B USD 0 -$0.26 -0.03 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $24.13 3.36 USD
+0.12
$9.91B 1.38B USD $1.65M 228.84K USD $23.92 3.33 USD $24.32 3.38 USD $9.91B 1.38B USD 49.24 $0.49 0.07 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $9.59 1.33 USD
+1.59
$9.58B 1.33B USD $12.58M 1.75M USD $9.35 1.3 USD $9.61 1.34 USD $9.58B 1.33B USD 21.31 $0.45 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.17 1.28 USD
+1.21
$9.15B 1.27B USD $4.42M 614.49K USD $9.07 1.26 USD $9.18 1.28 USD $9.15B 1.27B USD 83.36 $0.11 0.02 USD
TIANTONG  600330.SS $7.13 0.99 USD
+0.28
$8.79B 1.22B USD $10.64M 1.48M USD $7.1 0.99 USD $7.16 1 USD $8.79B 1.22B USD 89.12 $0.08 0.01 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $54.19 7.53 USD
+0.8
$8.52B 1.18B USD $769.1K 106.94K USD $53.66 7.46 USD $54.65 7.6 USD $8.52B 1.18B USD 32.84 $1.65 0.23 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.86 3.73 USD
+2.17
$8.46B 1.18B USD $1.54M 213.69K USD $26.35 3.66 USD $26.97 3.75 USD $8.46B 1.18B USD 40.69 $0.66 0.09 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.25 1.43 USD
+0.1
$7.81B 1.09B USD $14.37M 2M USD $10.14 1.41 USD $10.3 1.43 USD $7.81B 1.09B USD 0 -$0.19 -0.02 USD
Leedarson IoT Technology Inc.  605365.SS $14.53 2.02 USD
-0.14
$7.29B 1.01B USD $1.27M 176.22K USD $14.45 2.01 USD $14.59 2.03 USD $7.29B 1.01B USD 17.50 $0.83 0.12 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.42 2.28 USD
-0.73
$6.62B 920.81M USD $974.74K 135.53K USD $16.4 2.28 USD $16.66 2.32 USD $6.62B 920.81M USD 36.48 $0.45 0.06 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.29 2.13 USD
+1.87
$6.13B 852.79M USD $1.84M 256.05K USD $15.05 2.09 USD $15.29 2.13 USD $6.13B 852.79M USD 25.91 $0.59 0.08 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $39.75 5.53 USD
+4.11
$6.04B 839.48M USD $3.47M 482.37K USD $38 5.28 USD $39.8 5.53 USD $6.04B 839.48M USD 265.00 $0.15 0.02 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $22.43 3.12 USD
+1.68
$5.83B 810.65M USD $4.63M 644.23K USD $21.91 3.05 USD $22.52 3.13 USD $5.83B 810.65M USD 280.37 $0.08 0.01 USD
Bomin Electronics Co., Ltd.  603936.SS $9.12 1.27 USD
+2.82
$5.75B 799.39M USD $34.36M 4.78M USD $8.75 1.22 USD $9.22 1.28 USD $5.75B 799.39M USD 0 -$0.38 -0.05 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $59.7 8.3 USD
-0.23
$5.69B 791.2M USD $464.45K 64.58K USD $59.01 8.2 USD $60.27 8.38 USD $5.69B 791.2M USD 149.25 $0.4 0.06 USD
FURI ELECTRONICS  600203.SS $9.25 1.29 USD
+1.76
$5.49B 762.67M USD $13.08M 1.82M USD $9.09 1.26 USD $9.28 1.29 USD $5.49B 762.67M USD 0 -$0.56 -0.07 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $51.65 7.18 USD
-0.67
$5.28B 733.48M USD $840.66K 116.89K USD $51.21 7.12 USD $52.19 7.26 USD $5.28B 733.48M USD 215.20 $0.24 0.03 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $23.33 3.24 USD
+1.04
$5.21B 724.98M USD $5.06M 704.06K USD $23 3.2 USD $23.77 3.31 USD $5.21B 724.98M USD 0 -$0.64 -0.08 USD
Beken Corporation  603068.SS $34.51 4.8 USD
+1.11
$5.19B 721.8M USD $2.21M 307.68K USD $34 4.73 USD $34.6 4.81 USD $5.19B 721.8M USD 0 -$0.06 -0.008 USD
Ways Electron Co.,Ltd.  605218.SS $22.34 3.11 USD
+0.95
$4.75B 661.11M USD $1.07M 148.71K USD $21.97 3.05 USD $22.35 3.11 USD $4.75B 661.11M USD 79.78 $0.28 0.04 USD
TONGFENG ELECTRONICS  600237.SS $7.2 1 USD
+0.56
$4.54B 631.41M USD $6.85M 953.02K USD $7.14 0.99 USD $7.21 1 USD $4.54B 631.41M USD 47.99 $0.15 0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.45 4.09 USD
-0.34
$4.36B 606.69M USD $564.2K 78.45K USD $29.08 4.04 USD $29.7 4.13 USD $4.36B 606.69M USD 62.65 $0.47 0.07 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $43.39 6.03 USD
+0.42
$4.34B 603.91M USD $668.89K 93.01K USD $43.05 5.99 USD $43.91 6.11 USD $4.34B 603.91M USD 34.43 $1.26 0.18 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $29.53 4.11 USD
+1.23
$4.19B 583.09M USD $7.97M 1.11M USD $28.65 3.98 USD $29.82 4.15 USD $4.19B 583.09M USD 0 -$0.55 -0.07 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $12.59 1.75 USD
-0.08
$4.11B 571.25M USD $7.55M 1.05M USD $12.38 1.72 USD $12.7 1.77 USD $4.11B 571.25M USD 0 -$0.37 -0.05 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $25.31 3.52 USD
+1.24
$4.06B 564.62M USD $1.23M 170.79K USD $24.83 3.45 USD $25.35 3.52 USD $4.06B 564.62M USD 20.74 $1.22 0.17 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.98 1.39 USD
+0.6
$4.06B 564.41M USD $3.63M 505.41K USD $9.9 1.38 USD $10.04 1.4 USD $4.06B 564.41M USD 0 -$0.24 -0.03 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.92 4.16 USD
+1.56
$4.02B 559.47M USD $1.32M 183.01K USD $29.37 4.08 USD $30.04 4.18 USD $4.02B 559.47M USD 49.04 $0.61 0.08 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.37 1.02 USD
+1.1
$3.73B 519.16M USD $7.33M 1.02M USD $7.29 1.01 USD $7.38 1.03 USD $3.73B 519.16M USD 30.70 $0.24 0.03 USD
GUANGDONG MINGZHU  600382.SS $5.32 0.74 USD
+0.95
$3.69B 513.66M USD $3.2M 444.71K USD $5.28 0.73 USD $5.35 0.74 USD $3.69B 513.66M USD 133.00 $0.04 0.005 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.36 4.5 USD
+2.11
$3.56B 495.23M USD $514.52K 71.54K USD $31.72 4.41 USD $32.36 4.5 USD $3.56B 495.23M USD 0 -$0.24 -0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.14 1.13 USD
+0.49
$3.47B 483.07M USD $3.26M 452.9K USD $8.1 1.13 USD $8.16 1.13 USD $3.47B 483.07M USD 54.26 $0.15 0.02 USD
VEKEN TECH  600152.SS $6.34 0.88 USD
+0.79
$3.35B 466.4M USD $17.22M 2.39M USD $6.28 0.87 USD $6.54 0.91 USD $3.35B 466.4M USD 0 -$0.09 -0.01 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.01 1.67 USD
+0.33
$3.2B 444.74M USD $1.14M 158.36K USD $11.95 1.66 USD $12.1 1.68 USD $3.2B 444.74M USD 19.68 $0.61 0.08 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $39.26 5.46 USD
+8.72
$3.17B 440.79M USD $2.95M 410.81K USD $35.9 4.99 USD $39.38 5.48 USD $3.17B 440.79M USD 0 -$0.94 -0.1 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.64 2.87 USD
+2.69
$2.75B 382.81M USD $6.38M 887.54K USD $19.51 2.71 USD $21.02 2.92 USD $2.75B 382.81M USD 0 -$0.04 -0.005 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.63 2.03 USD
+4.13
$2.63B 366.16M USD $3.86M 537.33K USD $14.35 2 USD $15.15 2.11 USD $2.63B 366.16M USD 0 -$0.33 -0.04 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24.61 3.42 USD
-0.24
$2.46B 342.19M USD $2.98M 414.75K USD $24.13 3.36 USD $25.48 3.54 USD $2.46B 342.19M USD 0 -$0.75 -0.1 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.11 4.05 USD
+1.04
$2.45B 340.28M USD $412.05K 57.29K USD $28.89 4.02 USD $29.18 4.06 USD $2.45B 340.28M USD 47.72 $0.61 0.08 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $16.25 2.26 USD
+2.07
$1.95B 271.13M USD $1.46M 203.2K USD $15.8 2.2 USD $16.26 2.26 USD $1.95B 271.13M USD 0 -$1.21 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.