결과 페이지 2 - 국가: 중국 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (189)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (90)
- Shenzhen (99)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (189)
자동차 부품 (189)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.9 1.52 USD |
+3.61
|
$5.14B 714.18M USD | $9.66M 1.34M USD | $10.52 1.46 USD | $11.1 1.54 USD | $5.14B 714.18M USD | 72.66 | $0.15 0.02 USD | |
| DONGAN ENGINE 600178.SS | $10.88 1.51 USD |
+2.54
|
$5.12B 712.41M USD | $10.7M 1.49M USD | $10.63 1.48 USD | $10.92 1.52 USD | $5.12B 712.41M USD | 272.00 | $0.04 0.005 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.7 2.32 USD |
+1.77
|
$5.1B 709.79M USD | $6.05M 841.27K USD | $16.35 2.27 USD | $16.89 2.35 USD | $5.1B 709.79M USD | 79.52 | $0.21 0.03 USD | |
| S GITI 600182.SS | $14.95 2.08 USD |
+1.49
|
$5.08B 706.76M USD | $1.49M 206.81K USD | $14.72 2.05 USD | $15.08 2.1 USD | $5.08B 706.76M USD | 33.22 | $0.45 0.06 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.96 1.38 USD |
+3
|
$4.96B 689.72M USD | $9.68M 1.35M USD | $9.69 1.35 USD | $10.02 1.39 USD | $4.96B 689.72M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.95 1.8 USD |
+0.23
|
$4.92B 684.29M USD | $4.58M 636.36K USD | $12.88 1.79 USD | $13.04 1.81 USD | $4.92B 684.29M USD | 11.99 | $1.08 0.15 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.85 1.65 USD |
+1.37
|
$4.79B 666.17M USD | $3.41M 474.74K USD | $11.66 1.62 USD | $11.95 1.66 USD | $4.79B 666.17M USD | 26.33 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $34.69 4.82 USD |
+9.99
|
$4.74B 658.48M USD | $12.96M 1.8M USD | $32.5 4.52 USD | $34.69 4.82 USD | $4.74B 658.48M USD | 20.16 | $1.72 0.24 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.3 2.82 USD |
+1.15
|
$4.73B 657.35M USD | $1.71M 238.37K USD | $20 2.78 USD | $20.5 2.85 USD | $4.73B 657.35M USD | 0 | -$1.98 -0.2 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.21 2.11 USD |
+4.18
|
$4.69B 652.71M USD | $25.51M 3.55M USD | $14.5 2.02 USD | $15.46 2.15 USD | $4.69B 652.71M USD | 190.12 | $0.08 0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.36 1.02 USD |
+4.55
|
$4.63B 643.27M USD | $21.05M 2.93M USD | $7.03 0.98 USD | $7.4 1.03 USD | $4.63B 643.27M USD | 27.25 | $0.27 0.04 USD | |
| ZYNP Corporation 002448.SZ | $7.83 1.09 USD |
+2.62
|
$4.61B 640.61M USD | $26.35M 3.66M USD | $7.61 1.06 USD | $7.92 1.1 USD | $4.61B 640.61M USD | 20.07 | $0.39 0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.37 1.58 USD |
+3.46
|
$4.52B 627.78M USD | $10.57M 1.47M USD | $10.92 1.52 USD | $11.43 1.59 USD | $4.52B 627.78M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.37 6.73 USD |
+2.98
|
$4.48B 622.93M USD | $3.02M 419.65K USD | $46.79 6.51 USD | $49.48 6.88 USD | $4.48B 622.93M USD | 78.01 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.53 1.46 USD |
+1.84
|
$4.45B 618.89M USD | $3.4M 473.15K USD | $10.34 1.44 USD | $10.55 1.47 USD | $4.45B 618.89M USD | 27.71 | $0.38 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.25 1.43 USD |
+2.81
|
$4.4B 611.85M USD | $5.55M 771.95K USD | $10.07 1.4 USD | $10.35 1.44 USD | $4.4B 611.85M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.9 3.74 USD |
-9.4
|
$4.38B 609.09M USD | $5.59M 777.55K USD | $25.63 3.56 USD | $28 3.89 USD | $4.38B 609.09M USD | 24.01 | $1.12 0.16 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.65 2.32 USD |
+2.46
|
$4.35B 605.07M USD | $2.94M 408.97K USD | $16.28 2.26 USD | $16.71 2.32 USD | $4.35B 605.07M USD | 97.94 | $0.17 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $41.31 5.74 USD |
+6.09
|
$4.3B 597.36M USD | $5.05M 702.17K USD | $38.3 5.33 USD | $42 5.84 USD | $4.3B 597.36M USD | 39.34 | $1.05 0.15 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.75 1.77 USD |
+6.16
|
$4.21B 584.92M USD | $54.33M 7.55M USD | $12 1.67 USD | $13.2 1.84 USD | $4.21B 584.92M USD | 115.90 | $0.11 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.08 0.57 USD |
+0.99
|
$4.2B 583.46M USD | $13.5M 1.88M USD | $4.04 0.56 USD | $4.13 0.57 USD | $4.2B 583.46M USD | 0 | -$0.36 -0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.98 0.97 USD |
+19.93
|
$4.12B 572.82M USD | $57.06M 7.93M USD | $6.08 0.85 USD | $6.98 0.97 USD | $4.12B 572.82M USD | 0 | -$0.46 -0.06 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.34 1.16 USD |
+2.21
|
$4.09B 569.14M USD | $10.32M 1.43M USD | $8.16 1.13 USD | $8.42 1.17 USD | $4.09B 569.14M USD | 17.37 | $0.48 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $27.03 3.76 USD |
+0.07
|
$4.08B 567.41M USD | $7.21M 1M USD | $26.73 3.72 USD | $27.21 3.78 USD | $4.08B 567.41M USD | 81.90 | $0.33 0.05 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $20.1 2.79 USD |
+1.62
|
$4B 555.84M USD | $11.68M 1.62M USD | $19.39 2.7 USD | $20.17 2.8 USD | $4B 555.84M USD | 39.41 | $0.51 0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $33.7 4.69 USD |
+6.41
|
$3.93B 546.32M USD | $19.8M 2.75M USD | $31.24 4.34 USD | $34.59 4.81 USD | $3.93B 546.32M USD | 0 | -$0.01 -0.001 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.26 0.87 USD |
+10.02
|
$3.88B 540.15M USD | $11.07M 1.54M USD | $5.51 0.77 USD | $5.77 0.8 USD | $3.88B 540.15M USD | 12.51 | $0.5 0.07 USD | |
| AEOLUS 600469.SS | $5.29 0.74 USD |
-2.4
|
$3.86B 536.54M USD | $7.41M 1.03M USD | $5.23 0.73 USD | $5.41 0.75 USD | $3.86B 536.54M USD | 16.03 | $0.33 0.05 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.71 0.65 USD |
+2.39
|
$3.79B 526.44M USD | $15.74M 2.19M USD | $4.6 0.64 USD | $4.73 0.66 USD | $3.79B 526.44M USD | 78.50 | $0.06 0.008 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.47 2.71 USD |
+3.29
|
$3.75B 521.4M USD | $9.12M 1.27M USD | $18.9 2.63 USD | $19.74 2.74 USD | $3.75B 521.4M USD | 60.84 | $0.32 0.04 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.49 0.62 USD |
+1.35
|
$3.67B 509.91M USD | $20.95M 2.91M USD | $4.42 0.61 USD | $4.64 0.65 USD | $3.67B 509.91M USD | 0 | -$0.54 -0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $8.37 1.16 USD |
+3.21
|
$3.65B 506.95M USD | $9.97M 1.39M USD | $8.16 1.13 USD | $8.48 1.18 USD | $3.65B 506.95M USD | 41.85 | $0.2 0.03 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.83 0.53 USD |
+4.36
|
$3.64B 506.18M USD | $33.24M 4.62M USD | $3.68 0.51 USD | $3.86 0.54 USD | $3.64B 506.18M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.44 1.87 USD |
+0.98
|
$3.64B 505.91M USD | $2.09M 290.66K USD | $13.31 1.85 USD | $13.56 1.89 USD | $3.64B 505.91M USD | 19.47 | $0.69 0.1 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.69 0.65 USD |
+1.3
|
$3.54B 492.59M USD | $16.06M 2.23M USD | $4.63 0.64 USD | $4.72 0.66 USD | $3.54B 492.59M USD | 52.11 | $0.09 0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $43.11 5.99 USD |
+2.64
|
$3.52B 490.02M USD | $3.44M 478.39K USD | $41.89 5.82 USD | $43.84 6.1 USD | $3.52B 490.02M USD | 22.33 | $1.93 0.27 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.3 0.6 USD |
+0.47
|
$3.5B 486.21M USD | $19.4M 2.7M USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.5B 486.21M USD | 15.92 | $0.27 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.56 2.16 USD |
+2.17
|
$3.47B 482.6M USD | $6.35M 883.6K USD | $15.13 2.1 USD | $15.68 2.18 USD | $3.47B 482.6M USD | 17.68 | $0.88 0.12 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.21 2.67 USD |
+10.02
|
$3.44B 478.65M USD | $5.03M 699.01K USD | $18.03 2.51 USD | $19.21 2.67 USD | $3.44B 478.65M USD | 384.19 | $0.05 0.006 USD | |
| Jee Technology Co., Ltd. 688162.SS | $24.68 3.43 USD |
+4.31
|
$3.39B 470.81M USD | $1.7M 236.1K USD | $23.66 3.29 USD | $24.87 3.46 USD | $3.39B 470.81M USD | 154.25 | $0.16 0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.18 1.97 USD |
+2.09
|
$3.37B 467.91M USD | $7.06M 981.76K USD | $13.76 1.91 USD | $14.2 1.97 USD | $3.37B 467.91M USD | 0 | -$0.2 -0.02 USD | |
| BEI BA MEDIA 600386.SS | $4.16 0.58 USD |
-2.8
|
$3.35B 466.44M USD | $15.43M 2.15M USD | $4.15 0.58 USD | $4.31 0.6 USD | $3.35B 466.44M USD | 138.66 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $16.9 2.35 USD |
+10.03
|
$3.31B 460.69M USD | $20.1M 2.79M USD | $15.43 2.15 USD | $16.9 2.35 USD | $3.31B 460.69M USD | 22.23 | $0.76 0.11 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.7 5.66 USD |
+2.31
|
$3.24B 450.29M USD | $1.17M 162.3K USD | $39.4 5.48 USD | $40.93 5.69 USD | $3.24B 450.29M USD | 36.33 | $1.12 0.16 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.7 2.32 USD |
+1.64
|
$3.2B 444.63M USD | $4.32M 600.94K USD | $16.39 2.28 USD | $16.73 2.33 USD | $3.2B 444.63M USD | 34.08 | $0.49 0.07 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.18 0.58 USD |
-1.65
|
$3.19B 443.51M USD | $14.48M 2.01M USD | $4.18 0.58 USD | $4.38 0.61 USD | $3.19B 443.51M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.37 5.06 USD |
+5.15
|
$3.08B 428.78M USD | $2.57M 357.84K USD | $35.03 4.87 USD | $36.71 5.1 USD | $3.08B 428.78M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.16 1 USD |
+2.43
|
$2.99B 415.97M USD | $12.9M 1.79M USD | $6.95 0.97 USD | $7.26 1.01 USD | $2.99B 415.97M USD | 59.66 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.49 1.6 USD |
+1.32
|
$2.94B 408.99M USD | $10.75M 1.49M USD | $11.34 1.58 USD | $11.63 1.62 USD | $2.94B 408.99M USD | 57.44 | $0.2 0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.86 0.68 USD |
+2.97
|
$2.91B 405.1M USD | $14.8M 2.06M USD | $4.74 0.66 USD | $4.89 0.68 USD | $2.91B 405.1M USD | 44.18 | $0.11 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.2 1.56 USD |
+0.72
|
$2.85B 395.95M USD | $2.44M 338.82K USD | $11.12 1.55 USD | $11.38 1.58 USD | $2.85B 395.95M USD | 46.66 | $0.24 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.9 7.63 USD |
+20
|
$2.84B 395.51M USD | $2.36M 328.74K USD | $47.55 6.61 USD | $54.9 7.63 USD | $2.84B 395.51M USD | 85.78 | $0.64 0.09 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.6 2.31 USD |
+4.86
|
$2.78B 386.87M USD | $7.7M 1.07M USD | $15.83 2.2 USD | $16.63 2.31 USD | $2.78B 386.87M USD | 0 | -$0.94 -0.1 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.6 1.61 USD |
+0.96
|
$2.76B 383.8M USD | $2.44M 339.85K USD | $11.37 1.58 USD | $11.74 1.63 USD | $2.76B 383.8M USD | 68.23 | $0.17 0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.55 0.91 USD |
+0.61
|
$2.75B 382.59M USD | $4.58M 637.14K USD | $6.49 0.9 USD | $6.6 0.92 USD | $2.75B 382.59M USD | 0 | -$0.74 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.44 4.65 USD |
+3.27
|
$2.68B 371.97M USD | $1.84M 255.6K USD | $32.36 4.5 USD | $33.79 4.7 USD | $2.68B 371.97M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.39 0.89 USD |
-0.78
|
$2.63B 365.68M USD | $4.12M 572.96K USD | $6.39 0.89 USD | $6.5 0.9 USD | $2.63B 365.68M USD | 20.61 | $0.31 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.25 3.37 USD |
+0.04
|
$2.57B 357.41M USD | $979.35K 136.17K USD | $23.99 3.34 USD | $24.4 3.39 USD | $2.57B 357.41M USD | 78.22 | $0.31 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $17.94 2.49 USD |
+2.75
|
$2.54B 353M USD | $2.44M 338.88K USD | $17.5 2.43 USD | $18.03 2.51 USD | $2.54B 353M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.04 2.37 USD |
+1.67
|
$2.5B 348M USD | $1.7M 236.47K USD | $16.76 2.33 USD | $17.2 2.39 USD | $2.5B 348M USD | 51.63 | $0.33 0.05 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.85 2.9 USD |
+1.61
|
$2.5B 347.89M USD | $1.18M 163.92K USD | $20.52 2.85 USD | $20.96 2.91 USD | $2.5B 347.89M USD | 0 | -$0.5 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.44 0.9 USD |
+0.94
|
$2.49B 346.79M USD | $4.91M 682.49K USD | $6.39 0.89 USD | $6.48 0.9 USD | $2.49B 346.79M USD | 92.00 | $0.07 0.009 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.29 1.43 USD |
+1.28
|
$2.42B 336.38M USD | $2.65M 368.65K USD | $10.03 1.39 USD | $10.4 1.45 USD | $2.42B 336.38M USD | 22.86 | $0.45 0.06 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.59 2.45 USD |
+0.4
|
$2.41B 335.48M USD | $4.63M 644.45K USD | $17.06 2.37 USD | $17.83 2.48 USD | $2.41B 335.48M USD | 586.33 | $0.03 0.004 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $10.72 1.49 USD |
+3.68
|
$2.4B 333.49M USD | $7.49M 1.04M USD | $10.19 1.42 USD | $10.79 1.5 USD | $2.4B 333.49M USD | 27.48 | $0.39 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $20.04 2.79 USD |
+6.54
|
$2.4B 333.16M USD | $6.23M 865.81K USD | $18.82 2.62 USD | $20.47 2.85 USD | $2.4B 333.16M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.03 3.06 USD |
+2.94
|
$2.35B 326.6M USD | $1.08M 150.15K USD | $21.41 2.98 USD | $22.2 3.09 USD | $2.35B 326.6M USD | 27.53 | $0.8 0.11 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.21 1.84 USD |
+3.61
|
$2.34B 325.11M USD | $5.33M 741.56K USD | $12.86 1.79 USD | $13.31 1.85 USD | $2.34B 325.11M USD | 0 | -$0.06 -0.008 USD | |
| ActBlue Co., Ltd. 300816.SZ | $29.22 4.06 USD |
+2.31
|
$2.34B 325.03M USD | $3.67M 509.87K USD | $28.43 3.95 USD | $29.34 4.08 USD | $2.34B 325.03M USD | 46.38 | $0.63 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.39 1.17 USD |
+4.48
|
$2.29B 317.72M USD | $7.04M 979.11K USD | $8 1.11 USD | $8.42 1.17 USD | $2.29B 317.72M USD | 0 | -$1.77 -0.2 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $13.27 1.85 USD |
+2.31
|
$2.27B 315.72M USD | $2.89M 402.35K USD | $12.87 1.79 USD | $13.31 1.85 USD | $2.27B 315.72M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $16.93 2.35 USD |
+10.01
|
$2.27B 315.62M USD | $4.1M 569.88K USD | $15.27 2.12 USD | $16.93 2.35 USD | $2.27B 315.62M USD | 67.71 | $0.25 0.03 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.57 0.22 USD |
+2.61
|
$2.26B 314.77M USD | $79.03M 10.99M USD | $1.53 0.21 USD | $1.68 0.23 USD | $2.26B 314.77M USD | 0 | -$0.36 -0.05 USD | |
| LINHAI 600099.SS | $10.14 1.41 USD |
+1.5
|
$2.22B 308.94M USD | $5.7M 792.05K USD | $10.01 1.39 USD | $10.26 1.43 USD | $2.22B 308.94M USD | 112.66 | $0.09 0.01 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.1 0.57 USD |
+1.49
|
$2.18B 303.69M USD | $19.42M 2.7M USD | $4.05 0.56 USD | $4.18 0.58 USD | $2.18B 303.69M USD | 0 | $0 0 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.1 2.1 USD |
-0.07
|
$2.08B 289.74M USD | $1.83M 254.38K USD | $15.08 2.1 USD | $15.44 2.15 USD | $2.08B 289.74M USD | 0 | $0 0 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.5 2.71 USD |
+1.93
|
$2.05B 284.84M USD | $1.26M 174.72K USD | $18.81 2.62 USD | $19.6 2.73 USD | $2.05B 284.84M USD | 0 | -$0.28 -0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.45 0.48 USD |
+4.86
|
$1.93B 267.73M USD | $11.46M 1.59M USD | $3.28 0.46 USD | $3.45 0.48 USD | $1.93B 267.73M USD | 0 | $0 0 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.48 0.62 USD |
+2.05
|
$1.92B 266.7M USD | $58.32M 8.11M USD | $4.19 0.58 USD | $4.63 0.64 USD | $1.92B 266.7M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.33 1.3 USD |
+0.86
|
$1.89B 262.28M USD | $4.4M 612.29K USD | $9.25 1.29 USD | $9.47 1.32 USD | $1.89B 262.28M USD | 77.75 | $0.12 0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.21 2.25 USD |
+2.34
|
$1.49B 207.07M USD | $1.68M 232.91K USD | $15.9 2.21 USD | $16.31 2.27 USD | $1.49B 207.07M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
-4.81
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $2.07 0.29 USD | $2.25 0.31 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}