결과 페이지 2 - 국가: 중국 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (184)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (88)
- Shenzhen (96)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (184)
자동차 부품 (184)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S GITI 600182.SS | $16.75 2.33 USD |
+5.02
|
$5.7B 791.85M USD | $9.83M 1.37M USD | $15.81 2.2 USD | $16.75 2.33 USD | $5.7B 791.85M USD | 37.22 | $0.45 0.06 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.04 1.95 USD |
-1.75
|
$5.68B 789.28M USD | $9.19M 1.28M USD | $14.01 1.95 USD | $14.29 1.99 USD | $5.68B 789.28M USD | 31.19 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.85 5.68 USD |
-2.46
|
$5.58B 775.41M USD | $3.86M 536.2K USD | $40.68 5.66 USD | $42.21 5.87 USD | $5.58B 775.41M USD | 23.74 | $1.72 0.24 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.4 1.03 USD |
-1.46
|
$5.4B 751.34M USD | $21.99M 3.06M USD | $7.38 1.03 USD | $7.51 1.04 USD | $5.4B 751.34M USD | 43.52 | $0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.24 2.4 USD |
+0.06
|
$5.27B 732.74M USD | $4.91M 683.05K USD | $17 2.36 USD | $17.59 2.45 USD | $5.27B 732.74M USD | 82.09 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.54 1.47 USD |
-1.22
|
$5.25B 729.89M USD | $9.46M 1.32M USD | $10.47 1.46 USD | $10.71 1.49 USD | $5.25B 729.89M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.42 0.48 USD |
-1.16
|
$5.13B 713.29M USD | $12.83M 1.78M USD | $3.41 0.47 USD | $3.46 0.48 USD | $5.13B 713.29M USD | 17.10 | $0.2 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.28 1.85 USD |
-0.3
|
$5.05B 701.73M USD | $3.78M 525.13K USD | $13.24 1.84 USD | $13.36 1.86 USD | $5.05B 701.73M USD | 12.29 | $1.08 0.15 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.35 2.27 USD |
-1.15
|
$5.05B 701.63M USD | $9.45M 1.31M USD | $16.22 2.26 USD | $16.6 2.31 USD | $5.05B 701.63M USD | 204.37 | $0.08 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.71 1.63 USD |
-1.1
|
$5.03B 699.1M USD | $13.45M 1.87M USD | $11.57 1.61 USD | $12.08 1.68 USD | $5.03B 699.1M USD | 0 | -$0.09 -0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.61 3 USD |
-1.77
|
$5.01B 696.66M USD | $3.26M 453.06K USD | $21.51 2.99 USD | $22.01 3.06 USD | $5.01B 696.66M USD | 0 | -$1.98 -0.2 USD | |
| ZYNP Corporation 002448.SZ | $8.33 1.16 USD |
-1.54
|
$4.9B 681.51M USD | $12.99M 1.81M USD | $8.31 1.16 USD | $8.48 1.18 USD | $4.9B 681.51M USD | 21.35 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.7 1.07 USD |
-0.77
|
$4.84B 672.98M USD | $6.43M 894.33K USD | $7.64 1.06 USD | $7.75 1.08 USD | $4.84B 672.98M USD | 28.51 | $0.27 0.04 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.65 0.65 USD |
-0.85
|
$4.78B 664.97M USD | $12.41M 1.73M USD | $4.64 0.65 USD | $4.71 0.65 USD | $4.78B 664.97M USD | 0 | -$0.36 -0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.63 1.06 USD |
-2.68
|
$4.73B 658.36M USD | $36.8M 5.12M USD | $7.6 1.06 USD | $7.82 1.09 USD | $4.73B 658.36M USD | 15.25 | $0.5 0.07 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.89 0.68 USD |
-1.81
|
$4.65B 646.28M USD | $47.14M 6.55M USD | $4.89 0.68 USD | $5.09 0.71 USD | $4.65B 646.28M USD | 0 | -$1.26 -0.1 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.75 4.28 USD |
-2.78
|
$4.64B 645.5M USD | $7.92M 1.1M USD | $30.51 4.24 USD | $31.56 4.39 USD | $4.64B 645.5M USD | 93.18 | $0.33 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.12 6.97 USD |
-1.32
|
$4.64B 645.47M USD | $1.85M 256.62K USD | $49.77 6.92 USD | $50.9 7.08 USD | $4.64B 645.47M USD | 80.83 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.96 1.52 USD |
-1.53
|
$4.63B 644.16M USD | $3.92M 545.02K USD | $10.95 1.52 USD | $11.15 1.55 USD | $4.63B 644.16M USD | 28.84 | $0.38 0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.4 2.42 USD |
-0.85
|
$4.55B 632.33M USD | $2.86M 397.31K USD | $17.15 2.38 USD | $17.57 2.44 USD | $4.55B 632.33M USD | 102.35 | $0.17 0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $19.15 2.66 USD |
-4.35
|
$4.54B 631.91M USD | $62.73M 8.72M USD | $18.81 2.62 USD | $20.2 2.81 USD | $4.54B 631.91M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.24 1.56 USD |
-1.32
|
$4.46B 620.61M USD | $3.2M 445.08K USD | $11.2 1.56 USD | $11.38 1.58 USD | $4.46B 620.61M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.05 3.76 USD |
-1.1
|
$4.41B 612.49M USD | $2.12M 294.51K USD | $26.75 3.72 USD | $27.41 3.81 USD | $4.41B 612.49M USD | 24.15 | $1.12 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.17 1 USD |
+0.99
|
$4.23B 588.42M USD | $34.71M 4.83M USD | $7.07 0.98 USD | $7.58 1.05 USD | $4.23B 588.42M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.75 1.77 USD |
-1.54
|
$4.21B 584.92M USD | $9.42M 1.31M USD | $12.7 1.77 USD | $13.08 1.82 USD | $4.21B 584.92M USD | 106.25 | $0.12 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.27 2.12 USD |
-1.55
|
$4.13B 574.79M USD | $4.94M 686.39K USD | $15.13 2.1 USD | $15.47 2.15 USD | $4.13B 574.79M USD | 22.13 | $0.69 0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.01 0.7 USD |
-0.99
|
$4.09B 568.96M USD | $16.37M 2.28M USD | $5 0.7 USD | $5.12 0.71 USD | $4.09B 568.96M USD | 0 | -$0.54 -0.07 USD | |
| AEOLUS 600469.SS | $5.56 0.77 USD |
-0.89
|
$4.06B 563.92M USD | $6.23M 865.93K USD | $5.54 0.77 USD | $5.62 0.78 USD | $4.06B 563.92M USD | 16.84 | $0.33 0.05 USD | |
| HUAWU 300095.SZ | $9.58 1.33 USD |
-2.64
|
$4.02B 559.57M USD | $38.46M 5.35M USD | $9.54 1.33 USD | $9.86 1.37 USD | $4.02B 559.57M USD | 0 | -$0.74 -0.1 USD | |
| YONGLI 300230.SZ | $4.94 0.69 USD |
-0.2
|
$4.02B 558.58M USD | $43.1M 5.99M USD | $4.93 0.69 USD | $5.07 0.7 USD | $4.02B 558.58M USD | 18.29 | $0.27 0.04 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.48 2.85 USD |
+3.7
|
$3.94B 548.45M USD | $8.76M 1.22M USD | $19.44 2.7 USD | $20.7 2.88 USD | $3.94B 548.45M USD | 64.00 | $0.32 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.98 1.11 USD |
-0.62
|
$3.92B 544.57M USD | $7.07M 982.7K USD | $7.95 1.11 USD | $8.04 1.12 USD | $3.92B 544.57M USD | 16.62 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $8.98 1.25 USD |
+0.34
|
$3.91B 543.89M USD | $8.19M 1.14M USD | $8.88 1.23 USD | $9.07 1.26 USD | $3.91B 543.89M USD | 44.89 | $0.2 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.84 0.67 USD |
-1.83
|
$3.89B 540.97M USD | $13.42M 1.87M USD | $4.84 0.67 USD | $4.93 0.69 USD | $3.89B 540.97M USD | 80.66 | $0.06 0.008 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.94 0.69 USD |
-1.98
|
$3.73B 518.85M USD | $25.19M 3.5M USD | $4.93 0.69 USD | $5.03 0.7 USD | $3.73B 518.85M USD | 54.88 | $0.09 0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $27.01 3.76 USD |
+1.43
|
$3.7B 515.15M USD | $5.6M 778.55K USD | $26.4 3.67 USD | $27.09 3.77 USD | $3.7B 515.15M USD | 900.33 | $0.03 0.004 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.82 0.67 USD |
-2.23
|
$3.68B 511.41M USD | $5.75M 799.97K USD | $4.8 0.67 USD | $4.95 0.69 USD | $3.68B 511.41M USD | 0 | -$0.18 -0.02 USD | |
| BEI BA MEDIA 600386.SS | $4.53 0.63 USD |
-1.95
|
$3.65B 507.92M USD | $9.65M 1.34M USD | $4.52 0.63 USD | $4.63 0.64 USD | $3.65B 507.92M USD | 151.00 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.51 3.69 USD |
-1.38
|
$3.64B 505.72M USD | $1.11M 154.89K USD | $26.03 3.62 USD | $27.07 3.76 USD | $3.64B 505.72M USD | 165.68 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.34 2.55 USD |
-1.82
|
$3.6B 499.95M USD | $4.3M 598.37K USD | $18.31 2.55 USD | $18.68 2.6 USD | $3.6B 499.95M USD | 24.13 | $0.76 0.11 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.45 4.79 USD |
-1.12
|
$3.58B 498.16M USD | $1.42M 197.78K USD | $34.28 4.77 USD | $34.94 4.86 USD | $3.58B 498.16M USD | 32.80 | $1.05 0.15 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.93 2.49 USD |
-2.34
|
$3.57B 495.83M USD | $4.31M 598.89K USD | $17.89 2.49 USD | $18.41 2.56 USD | $3.57B 495.83M USD | 35.15 | $0.51 0.07 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.21 6.01 USD |
-0.25
|
$3.45B 480.33M USD | $649.75K 90.34K USD | $42.98 5.98 USD | $43.95 6.11 USD | $3.45B 480.33M USD | 38.58 | $1.12 0.16 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.45 2.15 USD |
-1.78
|
$3.45B 479.19M USD | $2.94M 408.91K USD | $15.45 2.15 USD | $15.75 2.19 USD | $3.45B 479.19M USD | 17.55 | $0.88 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.83 4.01 USD |
-1.3
|
$3.39B 470.71M USD | $2.89M 401.35K USD | $28.73 3.99 USD | $29.39 4.09 USD | $3.39B 470.71M USD | 0 | -$0.01 -0.001 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.05 1.95 USD |
-4.42
|
$3.37B 468.92M USD | $28.02M 3.9M USD | $13.93 1.94 USD | $15.34 2.13 USD | $3.37B 468.92M USD | 36.02 | $0.39 0.05 USD | |
| CHOHO 003033.SZ | $40.78 5.67 USD |
-3.23
|
$3.33B 463.54M USD | $2.47M 343.17K USD | $40.52 5.63 USD | $42.35 5.89 USD | $3.33B 463.54M USD | 21.12 | $1.93 0.27 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.05 1.68 USD |
-0.9
|
$3.23B 449.15M USD | $9.33M 1.3M USD | $12 1.67 USD | $12.16 1.69 USD | $3.23B 449.15M USD | 34.42 | $0.35 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.99 2.5 USD |
-2.81
|
$3.22B 448.25M USD | $9.36M 1.3M USD | $17.92 2.49 USD | $18.72 2.6 USD | $3.22B 448.25M USD | 359.80 | $0.05 0.006 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.58 1.75 USD |
-2.4
|
$3.22B 447.79M USD | $16.8M 2.34M USD | $12.51 1.74 USD | $12.95 1.8 USD | $3.22B 447.79M USD | 62.89 | $0.2 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.54 1.05 USD |
-1.44
|
$3.15B 438.05M USD | $8.93M 1.24M USD | $7.53 1.05 USD | $7.66 1.07 USD | $3.15B 438.05M USD | 62.83 | $0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.67 2.6 USD |
-2.25
|
$3.13B 435.12M USD | $6.33M 880.31K USD | $18.51 2.57 USD | $19.04 2.65 USD | $3.13B 435.12M USD | 0 | -$0.94 -0.1 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.13 0.3 USD |
-1.39
|
$3.07B 427.04M USD | $98.16M 13.65M USD | $2.12 0.29 USD | $2.2 0.31 USD | $3.07B 427.04M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.48 1.46 USD |
-3.85
|
$3.03B 421.65M USD | $23.61M 3.28M USD | $10.42 1.45 USD | $10.94 1.52 USD | $3.03B 421.65M USD | 0 | -$1.77 -0.2 USD | |
| JINFEI KAIDA 002863.SZ | $5.05 0.7 USD |
-0.98
|
$3.03B 420.94M USD | $9.37M 1.3M USD | $5.04 0.7 USD | $5.11 0.71 USD | $3.03B 420.94M USD | 45.90 | $0.11 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.86 1.65 USD |
-2.15
|
$3.02B 419.28M USD | $4.3M 598.3K USD | $11.78 1.64 USD | $12.17 1.69 USD | $3.02B 419.28M USD | 49.41 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.35 1.72 USD |
-2.91
|
$2.94B 408.61M USD | $4.98M 691.95K USD | $12.35 1.72 USD | $12.77 1.78 USD | $2.94B 408.61M USD | 72.64 | $0.17 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $27.68 3.85 USD |
-0.65
|
$2.93B 407.96M USD | $1.6M 222.61K USD | $27.66 3.85 USD | $28.38 3.95 USD | $2.93B 407.96M USD | 89.29 | $0.31 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.32 4.77 USD |
-2.72
|
$2.91B 404.61M USD | $1.72M 238.95K USD | $34.32 4.77 USD | $35.52 4.94 USD | $2.91B 404.61M USD | 0 | -$0.39 -0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.37 2.83 USD |
-2.07
|
$2.88B 400.82M USD | $2.4M 333.47K USD | $20.32 2.83 USD | $20.85 2.9 USD | $2.88B 400.82M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.75 7.47 USD |
-1.79
|
$2.78B 387.22M USD | $424.23K 58.99K USD | $53.65 7.46 USD | $54.74 7.61 USD | $2.78B 387.22M USD | 83.98 | $0.64 0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.75 0.94 USD |
-1.03
|
$2.78B 386.28M USD | $3.69M 513.42K USD | $6.72 0.93 USD | $6.83 0.95 USD | $2.78B 386.28M USD | 21.77 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.89 3.18 USD |
-2.05
|
$2.75B 381.92M USD | $2.27M 315.74K USD | $22.9 3.18 USD | $23.37 3.25 USD | $2.75B 381.92M USD | 0 | -$0.5 -0.06 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.91 0.96 USD |
-0.58
|
$2.68B 372.1M USD | $7.65M 1.06M USD | $6.89 0.96 USD | $7.03 0.98 USD | $2.68B 372.1M USD | 98.71 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.35 4.64 USD |
-2.49
|
$2.67B 370.97M USD | $1.81M 252.16K USD | $33.31 4.63 USD | $34.3 4.77 USD | $2.67B 370.97M USD | 0 | -$1.1 -0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.2 1.56 USD |
-1.93
|
$2.63B 366.12M USD | $2.29M 318.42K USD | $11.13 1.55 USD | $11.44 1.59 USD | $2.63B 366.12M USD | 24.88 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.73 2.47 USD |
+1.43
|
$2.6B 362.09M USD | $8.06M 1.12M USD | $17.29 2.4 USD | $18.31 2.55 USD | $2.6B 362.09M USD | 53.72 | $0.33 0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.85 2.62 USD |
-0.68
|
$2.6B 361.69M USD | $6.03M 838.65K USD | $18.21 2.53 USD | $19.18 2.67 USD | $2.6B 361.69M USD | 0 | $0 0 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19 2.64 USD |
-2.51
|
$2.55B 354.22M USD | $1.72M 239.18K USD | $18.9 2.63 USD | $19.65 2.73 USD | $2.55B 354.22M USD | 76.00 | $0.25 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.84 4.43 USD |
-2.72
|
$2.55B 354.17M USD | $3.06M 425.53K USD | $31.62 4.4 USD | $32.91 4.58 USD | $2.55B 354.17M USD | 46.14 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.81 2.06 USD |
-2.37
|
$2.53B 352.36M USD | $4.75M 660.25K USD | $14.76 2.05 USD | $15.17 2.11 USD | $2.53B 352.36M USD | 0 | -$0.06 -0.008 USD | |
| SINOTECH Company Limited 688737.SS | $21.03 2.92 USD |
-3.44
|
$2.51B 349.62M USD | $2.03M 281.7K USD | $20.98 2.92 USD | $21.82 3.03 USD | $2.51B 349.62M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.56 0.63 USD |
-1.51
|
$2.43B 337.76M USD | $10.3M 1.43M USD | $4.55 0.63 USD | $4.63 0.64 USD | $2.43B 337.76M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.33 3.1 USD |
-1.33
|
$2.38B 331.05M USD | $1.02M 141.92K USD | $22.22 3.09 USD | $22.79 3.17 USD | $2.38B 331.05M USD | 34.35 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.4 1.86 USD |
-3.18
|
$2.37B 329.79M USD | $5.62M 782.05K USD | $13.4 1.86 USD | $13.76 1.91 USD | $2.37B 329.79M USD | 0 | -$0.06 -0.008 USD | |
| LINHAI 600099.SS | $10.8 1.5 USD |
-2.17
|
$2.37B 329.05M USD | $3.3M 458.76K USD | $10.75 1.49 USD | $11.12 1.55 USD | $2.37B 329.05M USD | 120.00 | $0.09 0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.44 2.98 USD |
-2.72
|
$2.25B 313.15M USD | $1.56M 217.1K USD | $21.35 2.97 USD | $22.22 3.09 USD | $2.25B 313.15M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.98 0.69 USD |
-2.54
|
$2.13B 296.46M USD | $19.21M 2.67M USD | $4.97 0.69 USD | $5.2 0.72 USD | $2.13B 296.46M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.77 0.52 USD |
-1.05
|
$2.1B 292.56M USD | $10.78M 1.5M USD | $3.75 0.52 USD | $3.83 0.53 USD | $2.1B 292.56M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.3 1.43 USD |
-1.9
|
$2.08B 289.55M USD | $4.72M 655.75K USD | $10.27 1.43 USD | $10.54 1.47 USD | $2.08B 289.55M USD | 85.83 | $0.12 0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.33 2.55 USD |
-1.24
|
$1.68B 234.15M USD | $1.87M 260K USD | $18.28 2.54 USD | $18.62 2.59 USD | $1.68B 234.15M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.16 0.02 USD |
-5.88
|
$68.04M 9.46M USD | $30.11M 4.19M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $68.04M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}