Página 2 de resultados Del País: China Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (184)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (88)
- Shenzhen (96)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (184)
Piezas de Autoiomóviles (184)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.94 1.94 USD |
-0.07
|
$5.64B 783.66M USD | $11.77M 1.64M USD | $13.86 1.93 USD | $14.15 1.97 USD | $5.64B 783.66M USD | 30.97 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.35 2.13 USD |
-0.32
|
$5.22B 725.67M USD | $1.15M 160.46K USD | $15.28 2.12 USD | $15.48 2.15 USD | $5.22B 725.67M USD | 34.11 | $0.45 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.08 0.98 USD |
-0.84
|
$5.17B 718.85M USD | $16.32M 2.27M USD | $7.03 0.98 USD | $7.12 0.99 USD | $5.17B 718.85M USD | 41.64 | $0.17 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.4 1.86 USD |
-0.52
|
$5.12B 711.77M USD | $3.59M 498.71K USD | $13.34 1.85 USD | $13.49 1.88 USD | $5.12B 711.77M USD | 12.40 | $1.08 0.15 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.13 1.41 USD |
-0.3
|
$5.06B 703.57M USD | $8M 1.11M USD | $9.98 1.39 USD | $10.15 1.41 USD | $5.06B 703.57M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.02 5.15 USD |
-0.48
|
$5.05B 702.71M USD | $2.19M 305.16K USD | $36.34 5.05 USD | $37.31 5.19 USD | $5.05B 702.71M USD | 21.52 | $1.72 0.24 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.35 2.27 USD |
-1.09
|
$5.05B 702.56M USD | $2.85M 396.16K USD | $16.23 2.26 USD | $16.56 2.3 USD | $5.05B 702.56M USD | 77.85 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.3 0.46 USD |
-0.6
|
$4.95B 688.26M USD | $11.4M 1.58M USD | $3.26 0.45 USD | $3.33 0.46 USD | $4.95B 688.26M USD | 16.50 | $0.2 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.99 4.45 USD |
-2.23
|
$4.94B 686.85M USD | $10.23M 1.42M USD | $31.21 4.34 USD | $32.8 4.56 USD | $4.94B 686.85M USD | 99.96 | $0.32 0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.07 2.93 USD |
+0.52
|
$4.85B 675.05M USD | $2.94M 408.87K USD | $20.75 2.89 USD | $21.44 2.98 USD | $4.85B 675.05M USD | 0 | -$1.99 -0.2 USD | |
| ZYNP Corporation 002448.SZ | $8.19 1.14 USD |
-1.8
|
$4.82B 670.06M USD | $18.57M 2.58M USD | $8.15 1.13 USD | $8.37 1.16 USD | $4.82B 670.06M USD | 21.00 | $0.39 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.59 0.64 USD |
-4.18
|
$4.72B 656.39M USD | $38.91M 5.41M USD | $4.57 0.64 USD | $4.78 0.66 USD | $4.72B 656.39M USD | 0 | -$0.36 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.84 1.51 USD |
-0.64
|
$4.65B 647.14M USD | $2.35M 326.24K USD | $10.74 1.49 USD | $10.92 1.52 USD | $4.65B 647.14M USD | 0 | -$0.09 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.35 1.02 USD |
-0.14
|
$4.62B 642.39M USD | $5.58M 775.29K USD | $7.25 1.01 USD | $7.38 1.03 USD | $4.62B 642.39M USD | 27.22 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.59 6.9 USD |
+1.58
|
$4.59B 638.65M USD | $1.87M 259.65K USD | $48.38 6.73 USD | $49.99 6.95 USD | $4.59B 638.65M USD | 79.98 | $0.62 0.09 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.83 2.06 USD |
-1.07
|
$4.58B 636.4M USD | $8.16M 1.13M USD | $14.6 2.03 USD | $14.94 2.08 USD | $4.58B 636.4M USD | 185.37 | $0.08 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.81 0.67 USD |
-4.75
|
$4.57B 635.7M USD | $150.68M 20.95M USD | $4.56 0.63 USD | $5.56 0.77 USD | $4.57B 635.7M USD | 0 | -$1.28 -0.1 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.7 1.49 USD |
+0.28
|
$4.52B 628.88M USD | $4.5M 626.3K USD | $10.49 1.46 USD | $10.7 1.49 USD | $4.52B 628.88M USD | 28.15 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.22 1 USD |
-0.82
|
$4.48B 622.99M USD | $19.6M 2.72M USD | $7.16 1 USD | $7.28 1.01 USD | $4.48B 622.99M USD | 14.43 | $0.5 0.07 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.22 1.56 USD |
-0.18
|
$4.46B 619.5M USD | $3.89M 540.81K USD | $11.04 1.54 USD | $11.24 1.56 USD | $4.46B 619.5M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.92 2.35 USD |
0
|
$4.42B 614.88M USD | $4.3M 597.27K USD | $16.41 2.28 USD | $17.19 2.39 USD | $4.42B 614.88M USD | 99.52 | $0.17 0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.12 2.52 USD |
+10.02
|
$4.3B 597.92M USD | $49.97M 6.95M USD | $16.16 2.25 USD | $18.12 2.52 USD | $4.3B 597.92M USD | 0 | -$0.2 -0.02 USD | |
| HUAWU 300095.SZ | $10.2 1.42 USD |
+5.92
|
$4.28B 595.79M USD | $93.65M 13.02M USD | $9.52 1.32 USD | $10.53 1.46 USD | $4.28B 595.79M USD | 0 | -$0.78 -0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.03 3.62 USD |
+0.89
|
$4.24B 589.39M USD | $2.39M 332.23K USD | $25.52 3.55 USD | $26.5 3.68 USD | $4.24B 589.39M USD | 23.24 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.7 1.77 USD |
+5.31
|
$4.19B 582.62M USD | $19.38M 2.7M USD | $11.8 1.64 USD | $12.75 1.77 USD | $4.19B 582.62M USD | 105.83 | $0.12 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.96 0.69 USD |
-1.2
|
$4.1B 570.1M USD | $20.94M 2.91M USD | $4.92 0.68 USD | $5.05 0.7 USD | $4.1B 570.1M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.07 2.1 USD |
+0.07
|
$4.08B 567.26M USD | $6.32M 879.41K USD | $14.87 2.07 USD | $15.23 2.12 USD | $4.08B 567.26M USD | 21.84 | $0.69 0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.84 0.95 USD |
+0.29
|
$4.04B 561.33M USD | $11.85M 1.65M USD | $6.7 0.93 USD | $6.86 0.95 USD | $4.04B 561.33M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-2.2
|
$4.03B 559.97M USD | $41.99M 5.84M USD | $4.88 0.68 USD | $5.07 0.7 USD | $4.03B 559.97M USD | 81.66 | $0.06 0.008 USD | |
| YONGLI 300230.SZ | $4.82 0.67 USD |
-2.43
|
$4.02B 558.58M USD | $37.92M 5.27M USD | $4.78 0.66 USD | $4.92 0.68 USD | $4.02B 558.58M USD | 17.85 | $0.27 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.42 5.34 USD |
-0.34
|
$4.01B 557.45M USD | $2.24M 311.76K USD | $37.61 5.23 USD | $39.1 5.44 USD | $4.01B 557.45M USD | 36.59 | $1.05 0.15 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.03 1.12 USD |
-0.62
|
$3.94B 547.99M USD | $6.65M 924.88K USD | $7.93 1.1 USD | $8.08 1.12 USD | $3.94B 547.99M USD | 16.72 | $0.48 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.42 2.84 USD |
+1.34
|
$3.93B 546.85M USD | $4.99M 694.08K USD | $19.91 2.77 USD | $20.39 2.84 USD | $3.93B 546.85M USD | 63.81 | $0.32 0.04 USD | |
| AEOLUS 600469.SS | $5.32 0.74 USD |
-1.3
|
$3.88B 539.58M USD | $4.28M 595.2K USD | $5.29 0.74 USD | $5.38 0.75 USD | $3.88B 539.58M USD | 16.12 | $0.33 0.05 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.03 0.7 USD |
+1.62
|
$3.8B 528.3M USD | $28.31M 3.94M USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.8B 528.3M USD | 55.88 | $0.09 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $8.65 1.2 USD |
-0.8
|
$3.77B 523.91M USD | $4.72M 656.14K USD | $8.58 1.19 USD | $8.75 1.22 USD | $3.77B 523.91M USD | 43.24 | $0.2 0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.8 2.34 USD |
+2.07
|
$3.75B 521.06M USD | $9.45M 1.31M USD | $16.25 2.26 USD | $16.97 2.36 USD | $3.75B 521.06M USD | 19.09 | $0.88 0.12 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.31 2.55 USD |
-0.76
|
$3.64B 506.34M USD | $3.48M 483.82K USD | $18.2 2.53 USD | $18.49 2.57 USD | $3.64B 506.34M USD | 35.90 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.47 0.62 USD |
-1.76
|
$3.6B 501.2M USD | $12.82M 1.78M USD | $4.42 0.61 USD | $4.59 0.64 USD | $3.6B 501.2M USD | 149.00 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.63 3.56 USD |
-2.18
|
$3.52B 488.93M USD | $1.29M 179.65K USD | $25.35 3.52 USD | $26.19 3.64 USD | $3.52B 488.93M USD | 160.18 | $0.16 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
-1.72
|
$3.49B 485.95M USD | $3.84M 533.53K USD | $4.57 0.64 USD | $4.67 0.65 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.48 2.43 USD |
-1.35
|
$3.43B 476.5M USD | $6.81M 946.97K USD | $17.25 2.4 USD | $17.68 2.46 USD | $3.43B 476.5M USD | 23.00 | $0.76 0.11 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.87 5.96 USD |
+0.47
|
$3.41B 474.3M USD | $601.73K 83.67K USD | $42.6 5.92 USD | $43.49 6.05 USD | $3.41B 474.3M USD | 38.27 | $1.12 0.16 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.94 4.02 USD |
+1.19
|
$3.4B 472.6M USD | $4.63M 644.27K USD | $27.91 3.88 USD | $29.17 4.06 USD | $3.4B 472.6M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.51 2.57 USD |
-2.22
|
$3.32B 461.21M USD | $6.12M 850.97K USD | $18.52 2.58 USD | $19.09 2.65 USD | $3.32B 461.21M USD | 370.19 | $0.05 0.006 USD | |
| CHOHO 003033.SZ | $40.57 5.64 USD |
-0.25
|
$3.32B 461.15M USD | $1.11M 153.68K USD | $40.05 5.57 USD | $40.71 5.66 USD | $3.32B 461.15M USD | 21.02 | $1.93 0.27 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.96 2.36 USD |
-0.24
|
$3.25B 451.55M USD | $4.71M 655.08K USD | $16.8 2.34 USD | $17.06 2.37 USD | $3.25B 451.55M USD | 34.61 | $0.49 0.07 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.92 2.63 USD |
-2.12
|
$3.24B 450.5M USD | $11.09M 1.54M USD | $18.6 2.59 USD | $19.22 2.67 USD | $3.24B 450.5M USD | 0 | -$0.92 -0.1 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.93 4.16 USD |
-1.48
|
$3.22B 447.76M USD | $3.05M 423.9K USD | $29.5 4.1 USD | $30.49 4.24 USD | $3.22B 447.76M USD | 96.54 | $0.31 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.19 5.17 USD |
+1.34
|
$3.15B 438.45M USD | $1.98M 275.1K USD | $36.09 5.02 USD | $37.68 5.24 USD | $3.15B 438.45M USD | 0 | -$0.39 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.05 1.81 USD |
-1.29
|
$3.11B 431.78M USD | $7.37M 1.03M USD | $12.78 1.78 USD | $13.29 1.85 USD | $3.11B 431.78M USD | 76.76 | $0.17 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.05 0.29 USD |
-3.3
|
$3.06B 425.04M USD | $158.12M 21.98M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.06B 425.04M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.25 1.01 USD |
-1.23
|
$3.03B 421.2M USD | $10.05M 1.4M USD | $7.22 1 USD | $7.34 1.02 USD | $3.03B 421.2M USD | 60.41 | $0.12 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.06 3.07 USD |
+0.82
|
$3.03B 420.74M USD | $2.34M 325.03K USD | $21.7 3.02 USD | $22.12 3.08 USD | $3.03B 420.74M USD | 735.33 | $0.03 0.004 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.81 1.64 USD |
-2.07
|
$3B 417.51M USD | $4.1M 570.72K USD | $11.7 1.63 USD | $12.05 1.68 USD | $3B 417.51M USD | 49.20 | $0.24 0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.4 1.59 USD |
+0.26
|
$2.92B 405.78M USD | $3.11M 432.24K USD | $11.19 1.56 USD | $11.38 1.58 USD | $2.92B 405.78M USD | 56.99 | $0.2 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.79 0.67 USD |
-1.24
|
$2.87B 399.27M USD | $12.68M 1.76M USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.87B 399.27M USD | 43.54 | $0.11 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $35.59 4.95 USD |
+2.68
|
$2.85B 395.88M USD | $6.07M 844.12K USD | $34.5 4.8 USD | $36.06 5.01 USD | $2.85B 395.88M USD | 50.12 | $0.71 0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.02 3.2 USD |
-0.3
|
$2.76B 384.09M USD | $1.77M 246.25K USD | $22.73 3.16 USD | $23.12 3.21 USD | $2.76B 384.09M USD | 0 | -$0.5 -0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.71 7.33 USD |
+0.69
|
$2.73B 379.73M USD | $376.11K 52.3K USD | $51.59 7.17 USD | $52.85 7.35 USD | $2.73B 379.73M USD | 82.35 | $0.64 0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.59 0.92 USD |
-0.75
|
$2.71B 377.13M USD | $2.88M 399.96K USD | $6.53 0.91 USD | $6.66 0.93 USD | $2.71B 377.13M USD | 21.25 | $0.31 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.16 2.66 USD |
-0.36
|
$2.71B 377.01M USD | $1.34M 186.67K USD | $19 2.64 USD | $19.28 2.68 USD | $2.71B 377.01M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.17 2.8 USD |
+0.55
|
$2.7B 376.03M USD | $1.91M 265.45K USD | $19.71 2.74 USD | $20.33 2.83 USD | $2.7B 376.03M USD | 80.68 | $0.25 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.86 1.37 USD |
-6.01
|
$2.69B 373.39M USD | $30.1M 4.19M USD | $9.74 1.35 USD | $10.36 1.44 USD | $2.69B 373.39M USD | 0 | -$1.77 -0.2 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.63 2.17 USD |
+1.3
|
$2.67B 371.87M USD | $4.14M 575.17K USD | $15.24 2.12 USD | $15.66 2.18 USD | $2.67B 371.87M USD | 0 | -$0.07 -0.009 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.36 1.58 USD |
-1.13
|
$2.67B 371.35M USD | $3.17M 440.85K USD | $11.22 1.56 USD | $11.47 1.59 USD | $2.67B 371.35M USD | 25.24 | $0.45 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.43 1.59 USD |
-1.21
|
$2.64B 367.74M USD | $3.89M 540.82K USD | $11.25 1.56 USD | $11.51 1.6 USD | $2.64B 367.74M USD | 29.30 | $0.39 0.05 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-0.3
|
$2.61B 362.4M USD | $4.79M 666.46K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.61B 362.4M USD | 96.14 | $0.07 0.009 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.72 2.46 USD |
+1.2
|
$2.6B 361.89M USD | $1.75M 243.41K USD | $17.19 2.39 USD | $17.74 2.47 USD | $2.6B 361.89M USD | 53.69 | $0.33 0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.28 4.49 USD |
+0.56
|
$2.58B 359.07M USD | $1.09M 151.31K USD | $31.75 4.41 USD | $32.58 4.53 USD | $2.58B 359.07M USD | 0 | -$1.11 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.54 2.58 USD |
-1.12
|
$2.56B 355.75M USD | $4.78M 664.75K USD | $18.12 2.52 USD | $18.9 2.63 USD | $2.56B 355.75M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.52 0.63 USD |
+0.67
|
$2.41B 334.8M USD | $9.05M 1.26M USD | $4.42 0.61 USD | $4.49 0.62 USD | $2.41B 334.8M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.18 1.83 USD |
-1.05
|
$2.36B 327.82M USD | $3.02M 419.3K USD | $13.11 1.82 USD | $13.34 1.85 USD | $2.36B 327.82M USD | 0 | -$0.06 -0.008 USD | |
| SINOTECH Company Limited 688737.SS | $19.46 2.71 USD |
+0.31
|
$2.33B 323.52M USD | $1.6M 222.33K USD | $19.21 2.67 USD | $19.57 2.72 USD | $2.33B 323.52M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.59 3 USD |
-0.42
|
$2.31B 321.41M USD | $852K 118.46K USD | $21.23 2.95 USD | $21.7 3.02 USD | $2.31B 321.41M USD | 33.21 | $0.65 0.09 USD | |
| LINHAI 600099.SS | $10.11 1.41 USD |
-1.08
|
$2.24B 311.37M USD | $2.69M 374.51K USD | $10.05 1.4 USD | $10.26 1.43 USD | $2.24B 311.37M USD | 112.33 | $0.09 0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.3 2.82 USD |
-0.25
|
$2.14B 297.26M USD | $814.8K 113.29K USD | $20.05 2.79 USD | $20.44 2.84 USD | $2.14B 297.26M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.82 0.67 USD |
-2.23
|
$2.06B 286.94M USD | $24.45M 3.4M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.06B 286.94M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.15 1.41 USD |
-0.98
|
$2.05B 285.33M USD | $5.06M 703.27K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.05B 285.33M USD | 84.58 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.66 0.51 USD |
-1.88
|
$2.04B 284.03M USD | $15.76M 2.19M USD | $3.63 0.5 USD | $3.74 0.52 USD | $2.04B 284.03M USD | 0 | $0 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.48 2.43 USD |
+0.4
|
$1.61B 223.3M USD | $1.38M 191.74K USD | $17.32 2.41 USD | $17.56 2.44 USD | $1.61B 223.3M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}