결과 페이지 2 - 국가: 중국 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (184)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (88)
- Shenzhen (96)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (184)
자동차 부품 (184)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S GITI 600182.SS | $16.52 2.3 USD |
+0.06
|
$5.62B 780.98M USD | $2.48M 345.23K USD | $16.45 2.29 USD | $16.69 2.32 USD | $5.62B 780.98M USD | 36.71 | $0.45 0.06 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.1 3.21 USD |
-0.43
|
$5.6B 778.08M USD | $9.13M 1.27M USD | $23.05 3.2 USD | $23.88 3.32 USD | $5.6B 778.08M USD | 39.82 | $0.58 0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.18 2.53 USD |
-1.2
|
$5.56B 772.69M USD | $5.8M 806.94K USD | $18.13 2.52 USD | $18.51 2.57 USD | $5.56B 772.69M USD | 86.57 | $0.21 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.56 5.64 USD |
-0.54
|
$5.54B 769.91M USD | $3.56M 495.12K USD | $40.29 5.6 USD | $42 5.84 USD | $5.54B 769.91M USD | 23.58 | $1.72 0.24 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.41 2.42 USD |
+4.38
|
$5.37B 747.12M USD | $31.97M 4.45M USD | $16.91 2.35 USD | $18.35 2.55 USD | $5.37B 747.12M USD | 217.62 | $0.08 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.34 1.02 USD |
+0.27
|
$5.36B 745.25M USD | $25.46M 3.54M USD | $7.3 1.02 USD | $7.52 1.05 USD | $5.36B 745.25M USD | 43.17 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.53 0.49 USD |
-0.84
|
$5.3B 736.23M USD | $12.52M 1.74M USD | $3.52 0.49 USD | $3.57 0.5 USD | $5.3B 736.23M USD | 17.64 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.57 1.47 USD |
-0.38
|
$5.26B 731.96M USD | $6.92M 962.75K USD | $10.54 1.47 USD | $10.7 1.49 USD | $5.26B 731.96M USD | 0 | -$0.29 -0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.7 3.16 USD |
+3.89
|
$5.25B 730.19M USD | $7.84M 1.09M USD | $21.91 3.05 USD | $23.29 3.24 USD | $5.25B 730.19M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12 1.67 USD |
-0.5
|
$5.15B 716.41M USD | $5.59M 777.2K USD | $11.9 1.65 USD | $12.23 1.7 USD | $5.15B 716.41M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.32 1.85 USD |
-0.15
|
$5.06B 703.84M USD | $4.19M 583.2K USD | $13.3 1.85 USD | $13.5 1.88 USD | $5.06B 703.84M USD | 12.33 | $1.08 0.15 USD | |
| ZYNP Corporation 002448.SZ | $8.5 1.18 USD |
-0.47
|
$5B 695.42M USD | $14.31M 1.99M USD | $8.46 1.18 USD | $8.61 1.2 USD | $5B 695.42M USD | 21.79 | $0.39 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.34 4.5 USD |
+0.5
|
$4.88B 678.87M USD | $13.28M 1.85M USD | $32 4.45 USD | $33.58 4.67 USD | $4.88B 678.87M USD | 98.00 | $0.33 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.76 1.08 USD |
-0.77
|
$4.88B 678.23M USD | $5.7M 791.92K USD | $7.75 1.08 USD | $7.88 1.1 USD | $4.88B 678.23M USD | 28.74 | $0.27 0.04 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.74 0.66 USD |
+0.64
|
$4.88B 677.84M USD | $15.59M 2.17M USD | $4.71 0.65 USD | $4.78 0.66 USD | $4.88B 677.84M USD | 0 | -$0.36 -0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.19 1.56 USD |
-0.62
|
$4.73B 657.68M USD | $4.02M 558.76K USD | $11.18 1.55 USD | $11.35 1.58 USD | $4.73B 657.68M USD | 29.44 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.97 7.09 USD |
+0.06
|
$4.72B 656.42M USD | $1.6M 222.53K USD | $50.62 7.04 USD | $51.47 7.16 USD | $4.72B 656.42M USD | 82.20 | $0.62 0.09 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.6 1.06 USD |
-0.91
|
$4.72B 655.77M USD | $25.61M 3.56M USD | $7.58 1.05 USD | $7.72 1.07 USD | $4.72B 655.77M USD | 15.19 | $0.5 0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.64 2.45 USD |
-0.56
|
$4.61B 641.05M USD | $2.53M 352.2K USD | $17.5 2.43 USD | $17.92 2.49 USD | $4.61B 641.05M USD | 103.76 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.76 0.66 USD |
-1.24
|
$4.52B 629.1M USD | $26.01M 3.62M USD | $4.69 0.65 USD | $4.82 0.67 USD | $4.52B 629.1M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.34 1.58 USD |
-0.61
|
$4.5B 626.13M USD | $4.36M 606.83K USD | $11.28 1.57 USD | $11.67 1.62 USD | $4.5B 626.13M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.04 1.81 USD |
+1.01
|
$4.3B 598.22M USD | $9.88M 1.37M USD | $12.91 1.8 USD | $13.39 1.86 USD | $4.3B 598.22M USD | 108.66 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.39 3.67 USD |
-1.05
|
$4.3B 597.54M USD | $1.17M 163.33K USD | $26.35 3.66 USD | $26.79 3.72 USD | $4.3B 597.54M USD | 23.56 | $1.12 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.24 1.01 USD |
-1.23
|
$4.27B 594.16M USD | $11.1M 1.54M USD | $7.24 1.01 USD | $7.42 1.03 USD | $4.27B 594.16M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.64 2.17 USD |
+0.9
|
$4.23B 588.72M USD | $6.08M 844.69K USD | $15.5 2.16 USD | $16.09 2.24 USD | $4.23B 588.72M USD | 22.66 | $0.69 0.1 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.77 2.47 USD |
-4.82
|
$4.22B 586.37M USD | $37.55M 5.22M USD | $17.73 2.47 USD | $18.63 2.59 USD | $4.22B 586.37M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.06 0.7 USD |
-0.78
|
$4.13B 574.64M USD | $9.69M 1.35M USD | $5.05 0.7 USD | $5.1 0.71 USD | $4.13B 574.64M USD | 0 | -$0.54 -0.07 USD | |
| AEOLUS 600469.SS | $5.63 0.78 USD |
-0.35
|
$4.11B 571.02M USD | $4.29M 596.52K USD | $5.62 0.78 USD | $5.66 0.79 USD | $4.11B 571.02M USD | 17.06 | $0.33 0.05 USD | |
| YONGLI 300230.SZ | $4.99 0.69 USD |
+0.4
|
$4.06B 564.23M USD | $21.31M 2.96M USD | $4.95 0.69 USD | $5.01 0.7 USD | $4.06B 564.23M USD | 18.48 | $0.27 0.04 USD | |
| HUAWU 300095.SZ | $9.62 1.34 USD |
-1.23
|
$4.04B 561.91M USD | $30.66M 4.26M USD | $9.61 1.34 USD | $9.98 1.39 USD | $4.04B 561.91M USD | 0 | -$0.74 -0.1 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.16 1.13 USD |
0
|
$4B 556.86M USD | $5.97M 830.24K USD | $8.12 1.13 USD | $8.22 1.14 USD | $4B 556.86M USD | 17.00 | $0.48 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.91 0.68 USD |
-0.61
|
$3.95B 548.8M USD | $12.31M 1.71M USD | $4.9 0.68 USD | $4.97 0.69 USD | $3.95B 548.8M USD | 81.83 | $0.06 0.008 USD | |
| QUANCHAI ENGINE 600218.SS | $9.04 1.26 USD |
-0.55
|
$3.94B 547.53M USD | $5.18M 720.52K USD | $9.03 1.26 USD | $9.13 1.27 USD | $3.94B 547.53M USD | 45.20 | $0.2 0.03 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.07 0.7 USD |
+1.2
|
$3.87B 537.94M USD | $6.1M 847.91K USD | $5.01 0.7 USD | $5.12 0.71 USD | $3.87B 537.94M USD | 0 | -$0.18 -0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.88 2.76 USD |
-0.45
|
$3.83B 532.38M USD | $3.31M 460.5K USD | $19.81 2.75 USD | $20.33 2.83 USD | $3.83B 532.38M USD | 62.12 | $0.32 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.97 0.69 USD |
-0.4
|
$3.75B 522M USD | $15.06M 2.09M USD | $4.96 0.69 USD | $5.03 0.7 USD | $3.75B 522M USD | 55.22 | $0.09 0.01 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
0
|
$3.74B 520.26M USD | $8.14M 1.13M USD | $4.63 0.64 USD | $4.68 0.65 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.69 2.6 USD |
-0.95
|
$3.66B 509.49M USD | $3.17M 441.13K USD | $18.62 2.59 USD | $19.11 2.66 USD | $3.66B 509.49M USD | 24.59 | $0.76 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.56 3.69 USD |
-1.52
|
$3.64B 506.67M USD | $1.04M 144.06K USD | $26.52 3.69 USD | $27.14 3.77 USD | $3.64B 506.67M USD | 166.00 | $0.16 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.55 4.8 USD |
-1.09
|
$3.59B 499.61M USD | $2.06M 286.03K USD | $34.38 4.78 USD | $35.48 4.93 USD | $3.59B 499.61M USD | 32.90 | $1.05 0.15 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.98 2.5 USD |
-0.88
|
$3.58B 497.22M USD | $2.85M 396.11K USD | $17.95 2.5 USD | $18.22 2.53 USD | $3.58B 497.22M USD | 35.25 | $0.51 0.07 USD | |
| CHANGCHUN YIDONG 600148.SS | $25.04 3.48 USD |
+10.02
|
$3.54B 492.71M USD | $21.35M 2.97M USD | $23.87 3.32 USD | $25.04 3.48 USD | $3.54B 492.71M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.86 2.21 USD |
+0.7
|
$3.54B 491.91M USD | $3.86M 536.98K USD | $15.78 2.19 USD | $16.07 2.23 USD | $3.54B 491.91M USD | 18.02 | $0.88 0.12 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.95 6.11 USD |
-1.46
|
$3.51B 488.56M USD | $595.99K 82.87K USD | $43.87 6.1 USD | $45 6.26 USD | $3.51B 488.56M USD | 39.24 | $1.12 0.16 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.96 3.47 USD |
-4.37
|
$3.42B 476.05M USD | $6.27M 871.73K USD | $24.85 3.46 USD | $26.25 3.65 USD | $3.42B 476.05M USD | 832.00 | $0.03 0.004 USD | |
| CHOHO 003033.SZ | $41.53 5.77 USD |
+1.37
|
$3.4B 472.06M USD | $3.14M 436.72K USD | $41.34 5.75 USD | $43.29 6.02 USD | $3.4B 472.06M USD | 21.51 | $1.93 0.27 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.12 1.96 USD |
-1.74
|
$3.39B 471.25M USD | $8.96M 1.25M USD | $14.04 1.95 USD | $14.47 2.01 USD | $3.39B 471.25M USD | 36.20 | $0.39 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.79 1.78 USD |
+0.39
|
$3.27B 455.26M USD | $12.63M 1.76M USD | $12.67 1.76 USD | $12.95 1.8 USD | $3.27B 455.26M USD | 63.95 | $0.2 0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.12 1.69 USD |
+0.25
|
$3.25B 451.76M USD | $7.51M 1.04M USD | $12.08 1.68 USD | $12.2 1.7 USD | $3.25B 451.76M USD | 34.62 | $0.35 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.62 3.84 USD |
-1.92
|
$3.24B 450.95M USD | $5.04M 700.51K USD | $27.58 3.83 USD | $28.75 4 USD | $3.24B 450.95M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.09 2.52 USD |
-1.04
|
$3.24B 450.74M USD | $4.44M 616.67K USD | $18.04 2.51 USD | $18.45 2.57 USD | $3.24B 450.74M USD | 361.80 | $0.05 0.006 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.44 4.23 USD |
+5.11
|
$3.23B 448.64M USD | $3.75M 520.83K USD | $29 4.03 USD | $31.06 4.32 USD | $3.23B 448.64M USD | 98.19 | $0.31 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.7 1.07 USD |
-0.26
|
$3.22B 447.34M USD | $6.86M 953.33K USD | $7.67 1.07 USD | $7.79 1.08 USD | $3.22B 447.34M USD | 64.16 | $0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.13 2.66 USD |
-1.09
|
$3.21B 445.84M USD | $4.84M 672.58K USD | $19.07 2.65 USD | $19.48 2.71 USD | $3.21B 445.84M USD | 0 | -$0.94 -0.1 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.17 0.3 USD |
+0.93
|
$3.13B 435.06M USD | $73.76M 10.26M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.13B 435.06M USD | 0 | -$0.36 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $5.18 0.72 USD |
0
|
$3.11B 431.78M USD | $8.98M 1.25M USD | $5.17 0.72 USD | $5.25 0.73 USD | $3.11B 431.78M USD | 47.09 | $0.11 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.15 1.69 USD |
-0.33
|
$3.09B 429.53M USD | $1.83M 254.76K USD | $12.11 1.68 USD | $12.24 1.7 USD | $3.09B 429.53M USD | 50.62 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.7 1.77 USD |
-0.94
|
$3.02B 420.19M USD | $2.85M 396.89K USD | $12.66 1.76 USD | $12.9 1.79 USD | $3.02B 420.19M USD | 74.70 | $0.17 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.97 1.39 USD |
-4.41
|
$2.88B 401.13M USD | $25.61M 3.56M USD | $9.95 1.38 USD | $10.29 1.43 USD | $2.88B 401.13M USD | 0 | -$1.77 -0.2 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.99 4.73 USD |
-0.38
|
$2.88B 400.72M USD | $1.62M 224.8K USD | $33.81 4.7 USD | $36.78 5.11 USD | $2.88B 400.72M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.6 7.59 USD |
+0.09
|
$2.83B 393.35M USD | $385.94K 53.66K USD | $54.37 7.56 USD | $54.97 7.64 USD | $2.83B 393.35M USD | 85.31 | $0.64 0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.84 0.95 USD |
+0.15
|
$2.82B 391.43M USD | $2.71M 376.49K USD | $6.81 0.95 USD | $6.87 0.96 USD | $2.82B 391.43M USD | 22.06 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.25 3.23 USD |
+0.13
|
$2.79B 387.93M USD | $1.56M 216.27K USD | $23.17 3.22 USD | $23.49 3.27 USD | $2.79B 387.93M USD | 0 | -$0.5 -0.06 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.07 0.98 USD |
0
|
$2.74B 380.71M USD | $6.09M 847.46K USD | $7.02 0.98 USD | $7.13 0.99 USD | $2.74B 380.71M USD | 101.00 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.06 4.74 USD |
-0.76
|
$2.72B 378.87M USD | $1.55M 215.19K USD | $33.85 4.71 USD | $34.61 4.81 USD | $2.72B 378.87M USD | 0 | -$1.11 -0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.48 1.6 USD |
+0.09
|
$2.7B 375.28M USD | $3.38M 470.16K USD | $11.43 1.59 USD | $11.69 1.63 USD | $2.7B 375.28M USD | 25.51 | $0.45 0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.4 2.14 USD |
-1.22
|
$2.64B 366.39M USD | $3.58M 498K USD | $15.31 2.13 USD | $15.7 2.18 USD | $2.64B 366.39M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.73 2.47 USD |
-0.95
|
$2.6B 362.09M USD | $2.78M 386.1K USD | $17.67 2.46 USD | $18.05 2.51 USD | $2.6B 362.09M USD | 53.72 | $0.33 0.05 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32 4.45 USD |
-0.62
|
$2.56B 355.95M USD | $1.12M 155.13K USD | $31.96 4.44 USD | $32.42 4.51 USD | $2.56B 355.95M USD | 46.37 | $0.69 0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.08 2.65 USD |
-1.75
|
$2.56B 355.71M USD | $1.5M 208.33K USD | $19 2.64 USD | $19.8 2.75 USD | $2.56B 355.71M USD | 76.31 | $0.25 0.03 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.28 2.54 USD |
-0.87
|
$2.52B 350.76M USD | $3.8M 528.95K USD | $18.21 2.53 USD | $18.69 2.6 USD | $2.52B 350.76M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.72 0.66 USD |
+1.51
|
$2.51B 349.61M USD | $14.7M 2.04M USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.51B 349.61M USD | 0 | $0 0 USD | |
| SINOTECH Company Limited 688737.SS | $20.88 2.9 USD |
-0.62
|
$2.5B 347.12M USD | $2.68M 373.23K USD | $20.84 2.9 USD | $21.46 2.98 USD | $2.5B 347.12M USD | 0 | -$0.28 -0.03 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.87 1.93 USD |
+0.65
|
$2.46B 341.35M USD | $3.1M 430.53K USD | $13.74 1.91 USD | $13.99 1.95 USD | $2.46B 341.35M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.99 3.2 USD |
+0.13
|
$2.45B 340.83M USD | $973.3K 135.33K USD | $22.76 3.16 USD | $23.21 3.23 USD | $2.45B 340.83M USD | 35.36 | $0.65 0.09 USD | |
| LINHAI 600099.SS | $11.08 1.54 USD |
+0.18
|
$2.43B 337.58M USD | $2.39M 332.55K USD | $11.02 1.53 USD | $11.17 1.55 USD | $2.43B 337.58M USD | 123.11 | $0.09 0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.91 3.05 USD |
+0.37
|
$2.3B 320.02M USD | $1.34M 185.62K USD | $21.69 3.02 USD | $22.04 3.06 USD | $2.3B 320.02M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.03 0.7 USD |
-1.18
|
$2.15B 299.44M USD | $8.54M 1.19M USD | $5.01 0.7 USD | $5.12 0.71 USD | $2.15B 299.44M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.8 0.53 USD |
-0.78
|
$2.12B 294.89M USD | $7.8M 1.08M USD | $3.78 0.53 USD | $3.86 0.54 USD | $2.12B 294.89M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.45 1.45 USD |
-0.19
|
$2.11B 293.76M USD | $3.69M 512.37K USD | $10.42 1.45 USD | $10.53 1.46 USD | $2.11B 293.76M USD | 87.08 | $0.12 0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.71 2.6 USD |
+0.05
|
$1.72B 239.01M USD | $1.56M 216.48K USD | $18.61 2.59 USD | $18.84 2.62 USD | $1.72B 239.01M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.1499 0.02 USD |
0
|
$63.78M 8.87M USD | $8.67M 1.21M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $63.78M 8.87M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}