$3.37T
시가 총액
$106.71B
총 거래량
BTC 61.56%     ETH 8.92%
지배력

국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.88 8.05 USD
-0.1
$147.37B 20.49B USD $5.27M 733.03K USD $57.7 8.02 USD $58.11 8.08 USD $147.37B 20.49B USD 18.61 $3.11 0.43 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $48.15 6.69 USD
-3.7
$86.89B 12.08B USD $36.16M 5.03M USD $45.5 6.33 USD $48.8 6.79 USD $86.89B 12.08B USD 28.83 $1.67 0.23 USD
DESAY SV  002920.SZ $103.8 14.43 USD
-2.08
$58.82B 8.18B USD $6.53M 907.48K USD $103.5 14.39 USD $106.36 14.79 USD $58.82B 8.18B USD 26.14 $3.97 0.55 USD
HUAYU Automotive Systems Company Limited  600741.SS $17.79 2.47 USD
-0.78
$56.53B 7.86B USD $6.78M 943.35K USD $17.74 2.47 USD $18 2.5 USD $56.53B 7.86B USD 8.39 $2.12 0.29 USD
Sailun Group Co., Ltd.  601058.SS $12.34 1.72 USD
0
$40.58B 5.64B USD $10.86M 1.51M USD $12.26 1.7 USD $12.38 1.72 USD $40.58B 5.64B USD 9.87 $1.25 0.17 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $140.01 19.47 USD
+0.48
$40B 5.56B USD $830.82K 115.52K USD $138.8 19.3 USD $141.45 19.67 USD $40B 5.56B USD 26.71 $5.24 0.73 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.99 2.22 USD
-1.11
$34.33B 4.77B USD $28.24M 3.93M USD $15.96 2.22 USD $16.3 2.27 USD $34.33B 4.77B USD 47.02 $0.34 0.05 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $53.58 7.45 USD
-0.52
$32.67B 4.54B USD $4.09M 569.37K USD $52.91 7.36 USD $54.04 7.51 USD $32.67B 4.54B USD 25.75 $2.08 0.29 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $32.11 4.46 USD
-0.74
$27.42B 3.81B USD $6.06M 843.26K USD $31.96 4.44 USD $32.4 4.51 USD $27.42B 3.81B USD 24.89 $1.29 0.18 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $7.76 1.08 USD
-1.77
$26.1B 3.63B USD $63.31M 8.8M USD $7.73 1.07 USD $7.9 1.1 USD $26.1B 3.63B USD 26.75 $0.29 0.04 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $22.06 3.07 USD
-2.17
$25.82B 3.59B USD $26.25M 3.65M USD $22.03 3.06 USD $22.53 3.13 USD $25.82B 3.59B USD 44.11 $0.5 0.07 USD
Tianneng Battery Group Co., Ltd.  688819.SS $26.01 3.62 USD
-0.12
$25.31B 3.52B USD $1.07M 148.71K USD $25.97 3.61 USD $26.2 3.64 USD $25.31B 3.52B USD 17.22 $1.51 0.21 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.6 2.45 USD
-1.51
$25.17B 3.5B USD $22.8M 3.17M USD $17.45 2.43 USD $17.91 2.49 USD $25.17B 3.5B USD 24.78 $0.71 0.1 USD
SHUANGLIN  300100.SZ $43.58 6.06 USD
-1.38
$24.79B 3.45B USD $21.35M 2.97M USD $43 5.98 USD $43.92 6.11 USD $24.79B 3.45B USD 42.72 $1.02 0.14 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $21.76 3.03 USD
-3.37
$23.26B 3.23B USD $42.97M 5.97M USD $21.7 3.02 USD $23.01 3.2 USD $23.26B 3.23B USD 83.69 $0.26 0.04 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $46.24 6.43 USD
-2.75
$23.17B 3.22B USD $10.85M 1.51M USD $44.43 6.18 USD $47.51 6.61 USD $23.17B 3.22B USD 23.47 $1.97 0.27 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $17.26 2.4 USD
-1.93
$23.17B 3.22B USD $24.26M 3.37M USD $17.21 2.39 USD $17.52 2.44 USD $23.17B 3.22B USD 17.43 $0.99 0.14 USD
Fulin Precision Co., Ltd.  300432.SZ $13.14 1.83 USD
+2.02
$22.47B 3.12B USD $73.18M 10.17M USD $12.92 1.8 USD $13.48 1.87 USD $22.47B 3.12B USD 45.31 $0.29 0.04 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $53.47 7.43 USD
-0.45
$21.95B 3.05B USD $1.28M 177.91K USD $52.46 7.29 USD $53.88 7.49 USD $21.95B 3.05B USD 29.05 $1.84 0.26 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $25.33 3.52 USD
-1.78
$21.53B 2.99B USD $18.63M 2.59M USD $25.15 3.5 USD $26.39 3.67 USD $21.53B 2.99B USD 26.94 $0.94 0.13 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.51 2.02 USD
+0.07
$21.24B 2.95B USD $9.86M 1.37M USD $14.45 2.01 USD $14.55 2.02 USD $21.24B 2.95B USD 12.84 $1.13 0.16 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $28.97 4.03 USD
+0.42
$19.42B 2.7B USD $12.6M 1.75M USD $28.45 3.96 USD $29.28 4.07 USD $19.42B 2.7B USD 27.07 $1.07 0.15 USD
SENTURYTIRE  002984.SZ $18.56 2.58 USD
-0.43
$19.3B 2.68B USD $8.91M 1.24M USD $18.5 2.57 USD $18.63 2.59 USD $19.3B 2.68B USD 10.98 $1.69 0.23 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.41 1.17 USD
-2.55
$18.98B 2.64B USD $95.78M 13.32M USD $8.39 1.17 USD $8.54 1.19 USD $18.98B 2.64B USD 0 -$0.1 -0.01 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.45 1.59 USD
+1.06
$20.15B 2.58B USD $287.08K 36.71K USD $12.32 1.58 USD $12.49 1.6 USD $20.15B 2.58B USD 7.59 $1.64 0.21 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.91 2.77 USD
-0.85
$18.51B 2.57B USD $8.32M 1.16M USD $19.89 2.77 USD $20.1 2.79 USD $18.51B 2.57B USD 13.18 $1.51 0.21 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $13.67 1.9 USD
+1.18
$17.31B 2.41B USD $7.63M 1.06M USD $13.46 1.87 USD $13.86 1.93 USD $17.31B 2.41B USD 0 -$0.4 -0.05 USD
FORYOU CORPORATION  002906.SZ $31.92 4.44 USD
-0.78
$16.89B 2.35B USD $4.75M 660.97K USD $31.74 4.41 USD $32.2 4.48 USD $16.89B 2.35B USD 25.13 $1.27 0.18 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $48.03 6.68 USD
-3.69
$16.88B 2.35B USD $11.45M 1.59M USD $47.6 6.62 USD $49.1 6.83 USD $16.88B 2.35B USD 218.31 $0.22 0.03 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.63 0.92 USD
-0.75
$16.31B 2.27B USD $24.54M 3.41M USD $6.61 0.92 USD $6.68 0.93 USD $16.31B 2.27B USD 16.57 $0.4 0.06 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.2 1.84 USD
+0.53
$16.13B 2.24B USD $8.24M 1.15M USD $13.13 1.83 USD $13.36 1.86 USD $16.13B 2.24B USD 0 -$0.21 -0.02 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $33.92 4.72 USD
0
$15.93B 2.22B USD $1.39M 193.91K USD $33.51 4.66 USD $34.05 4.73 USD $15.93B 2.22B USD 135.68 $0.25 0.03 USD
IKD Co., Ltd.  600933.SS $15.21 2.11 USD
-2.19
$15.31B 2.13B USD $10.65M 1.48M USD $15.06 2.09 USD $15.5 2.16 USD $15.31B 2.13B USD 16.18 $0.94 0.13 USD
Zhejiang Jingu Company Limited  002488.SZ $14.8 2.06 USD
-0.8
$14.85B 2.07B USD $16.61M 2.31M USD $14.73 2.05 USD $15.23 2.12 USD $14.85B 2.07B USD 740.00 $0.02 0.002 USD
LINGYUN  600480.SS $15 2.09 USD
-1.83
$14.37B 2B USD $21.98M 3.06M USD $14.78 2.06 USD $15.25 2.12 USD $14.37B 2B USD 21.42 $0.7 0.1 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $37 5.14 USD
-4.37
$13.88B 1.93B USD $80.35M 11.17M USD $36.94 5.14 USD $40.65 5.65 USD $13.88B 1.93B USD 0 -$0.19 -0.02 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $13.9 1.93 USD
-1.77
$13.49B 1.88B USD $44.73M 6.22M USD $13.64 1.9 USD $14.07 1.96 USD $13.49B 1.88B USD 37.56 $0.37 0.05 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $15.53 2.16 USD
-1.33
$12.81B 1.78B USD $13.32M 1.85M USD $15.45 2.15 USD $15.8 2.2 USD $12.81B 1.78B USD 12.83 $1.21 0.17 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $5.71 0.79 USD
-0.52
$12.33B 1.71B USD $8.3M 1.15M USD $5.69 0.79 USD $5.75 0.8 USD $12.33B 1.71B USD 15.02 $0.38 0.05 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $27.66 3.85 USD
-1.67
$12.29B 1.71B USD $4.09M 569.33K USD $27.62 3.84 USD $28.15 3.91 USD $12.29B 1.71B USD 18.81 $1.47 0.2 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $14.4 2 USD
-1.44
$12.18B 1.69B USD $21.76M 3.03M USD $14.09 1.96 USD $14.7 2.04 USD $12.18B 1.69B USD 28.23 $0.51 0.07 USD
NBTM  600114.SS $19.2 2.67 USD
-0.72
$11.92B 1.66B USD $6.5M 904.16K USD $19.09 2.65 USD $19.37 2.69 USD $11.92B 1.66B USD 27.82 $0.69 0.1 USD
Triangle Tyre Co.,Ltd  601163.SS $13.81 1.92 USD
+0.44
$11.05B 1.54B USD $2.3M 319.58K USD $13.75 1.91 USD $13.81 1.92 USD $11.05B 1.54B USD 11.31 $1.22 0.17 USD
FAWER Automotive Parts Limited Company  000030.SZ $6.21 0.86 USD
+2.31
$10.52B 1.46B USD $13.02M 1.81M USD $6.02 0.84 USD $6.24 0.87 USD $10.52B 1.46B USD 15.92 $0.39 0.05 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $23.84 3.31 USD
-1.45
$10.5B 1.46B USD $3.84M 533.91K USD $23.63 3.29 USD $24.35 3.39 USD $10.5B 1.46B USD 16.55 $1.44 0.2 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.02 0.39 USD
+0.33
$11.34B 1.45B USD $219.12K 28.02K USD $2.98 0.38 USD $3.02 0.39 USD $11.34B 1.45B USD 7.19 $0.42 0.05 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $7.22 1 USD
+10.06
$10.36B 1.44B USD $96.76M 13.45M USD $6.58 0.91 USD $7.22 1 USD $10.36B 1.44B USD 0 -$0.02 -0.002 USD
GUILIN FUDA Co.,Ltd.  603166.SS $15.92 2.21 USD
+3.71
$10.29B 1.43B USD $35.67M 4.96M USD $14.82 2.06 USD $16.06 2.23 USD $10.29B 1.43B USD 45.48 $0.35 0.05 USD
HyUnion Holding Co.,Ltd  002537.SZ $8.02 1.12 USD
-7.82
$10.21B 1.42B USD $254.52M 35.39M USD $8 1.11 USD $8.72 1.21 USD $10.21B 1.42B USD 200.50 $0.04 0.005 USD
Camel Group Co., Ltd.  601311.SS $8.38 1.17 USD
-0.12
$9.84B 1.37B USD $6.26M 869.95K USD $8.37 1.16 USD $8.44 1.17 USD $9.84B 1.37B USD 14.20 $0.59 0.08 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $40.85 5.68 USD
-3.31
$9.76B 1.36B USD $6.79M 943.54K USD $40.76 5.67 USD $42.2 5.87 USD $9.76B 1.36B USD 41.68 $0.98 0.14 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.9 0.4 USD
0
$9.6B 1.33B USD $29.39M 4.09M USD $2.88 0.4 USD $2.91 0.4 USD $9.6B 1.33B USD 96.66 $0.03 0.004 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.08 0.98 USD
-1.67
$9.45B 1.31B USD $12.15M 1.69M USD $7.06 0.98 USD $7.19 1 USD $9.45B 1.31B USD 37.26 $0.19 0.03 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $11.59 1.61 USD
-0.69
$9.32B 1.3B USD $14.76M 2.05M USD $11.54 1.6 USD $11.79 1.64 USD $9.32B 1.3B USD 0 $0 0 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $18.07 2.51 USD
+0.67
$9.26B 1.29B USD $8.61M 1.2M USD $17.6 2.45 USD $18.37 2.55 USD $9.26B 1.29B USD 18.25 $0.99 0.14 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $68.5 9.52 USD
+2.27
$9.14B 1.27B USD $5.3M 736.81K USD $65.36 9.09 USD $69.16 9.62 USD $9.14B 1.27B USD 72.87 $0.94 0.13 USD
Xinzhi Group Co., Ltd.  002664.SZ $20.78 2.89 USD
-6.56
$9.08B 1.26B USD $24.16M 3.36M USD $20.7 2.88 USD $22.26 3.1 USD $9.08B 1.26B USD 0 -$0.05 -0.006 USD
STREAMAX TECH  002970.SZ $50.5 7.02 USD
-0.65
$9.07B 1.26B USD $1.92M 266.94K USD $50.2 6.98 USD $51.06 7.1 USD $9.07B 1.26B USD 26.30 $1.92 0.27 USD
Landai Technology Group Corp., Ltd.  002765.SZ $13.36 1.86 USD
-3.33
$9.01B 1.25B USD $28.37M 3.94M USD $13.35 1.86 USD $13.79 1.92 USD $9.01B 1.25B USD 60.72 $0.22 0.03 USD
Hunan Oil Pump Co., Ltd.  603319.SS $36.04 5.01 USD
-2.36
$8.96B 1.25B USD $7.65M 1.06M USD $35.57 4.95 USD $36.88 5.13 USD $8.96B 1.25B USD 45.62 $0.79 0.11 USD
Zhejiang Shibao Company Limited  002703.SZ $12.02 1.67 USD
-2.67
$8.54B 1.19B USD $19.24M 2.68M USD $11.95 1.66 USD $12.36 1.72 USD $8.54B 1.19B USD 54.63 $0.22 0.03 USD
Feilong Auto Components Co., Ltd.  002536.SZ $14.4 2 USD
-2.77
$8.51B 1.18B USD $16.46M 2.29M USD $14.35 2 USD $14.93 2.08 USD $8.51B 1.18B USD 24.82 $0.58 0.08 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.08 1.54 USD
-1.51
$8.31B 1.16B USD $15.27M 2.12M USD $11.02 1.53 USD $11.25 1.56 USD $8.31B 1.16B USD 32.58 $0.34 0.05 USD
Shanghai Baolong Automotive Corporation  603197.SS $38.11 5.3 USD
-1.24
$8.28B 1.15B USD $3.76M 522.48K USD $37.8 5.26 USD $38.86 5.4 USD $8.28B 1.15B USD 24.58 $1.55 0.22 USD
AEROSUN   600501.SS $19.07 2.65 USD
+0.16
$8.22B 1.14B USD $8.64M 1.2M USD $18.9 2.63 USD $19.49 2.71 USD $8.22B 1.14B USD 0 -$0.87 -0.1 USD
Shanghai Sinotec Co., Ltd.  603121.SS $24.2 3.36 USD
+8.04
$8.19B 1.14B USD $24.76M 3.44M USD $22.59 3.14 USD $24.26 3.37 USD $8.19B 1.14B USD 186.15 $0.13 0.02 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $23.3 3.24 USD
-4.7
$7.93B 1.1B USD $4.15M 577.44K USD $23.22 3.23 USD $24.39 3.39 USD $7.93B 1.1B USD 29.12 $0.8 0.11 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $30.76 4.28 USD
-1.57
$7.81B 1.09B USD $2.84M 395.05K USD $30.26 4.21 USD $31.3 4.35 USD $7.81B 1.09B USD 19.59 $1.57 0.22 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $21.76 3.03 USD
-2.11
$7.74B 1.08B USD $20.53M 2.85M USD $21.75 3.02 USD $22.24 3.09 USD $7.74B 1.08B USD 58.81 $0.37 0.05 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $28.53 3.97 USD
-2.56
$7.7B 1.07B USD $5.35M 743.73K USD $28.42 3.95 USD $29.2 4.06 USD $7.7B 1.07B USD 105.66 $0.27 0.04 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.31 1.85 USD
-3.9
$7.66B 1.06B USD $21.26M 2.96M USD $13.25 1.84 USD $13.68 1.9 USD $7.66B 1.06B USD 70.05 $0.19 0.03 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.16 0.72 USD
-0.19
$7.6B 1.06B USD $6.64M 923.58K USD $5.12 0.71 USD $5.19 0.72 USD $7.6B 1.06B USD 43.00 $0.12 0.02 USD
RAYHOO DIES  002997.SZ $35.94 5 USD
-0.99
$7.6B 1.06B USD $3.13M 435.47K USD $35.7 4.96 USD $36.31 5.05 USD $7.6B 1.06B USD 20.07 $1.79 0.25 USD
Changchun FAWAY Automobile Components Co.,Ltd  600742.SS $10.14 1.41 USD
-0.29
$7.56B 1.05B USD $5.63M 782.22K USD $10.07 1.4 USD $10.21 1.42 USD $7.56B 1.05B USD 14.69 $0.69 0.1 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $13.57 1.89 USD
-2.3
$7.4B 1.03B USD $20.48M 2.85M USD $13.46 1.87 USD $14.07 1.96 USD $7.4B 1.03B USD 43.77 $0.31 0.04 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.59 0.64 USD
+0.66
$7.3B 1.01B USD $15.54M 2.16M USD $4.56 0.63 USD $4.63 0.64 USD $7.3B 1.01B USD 22.94 $0.2 0.03 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.85 1.93 USD
-0.86
$7.25B 1.01B USD $26.61M 3.7M USD $13.72 1.91 USD $13.99 1.95 USD $7.25B 1.01B USD 30.77 $0.45 0.06 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.54 0.63 USD
+0.22
$7.06B 981.41M USD $8.73M 1.21M USD $4.52 0.63 USD $4.55 0.63 USD $7.06B 981.41M USD 15.13 $0.3 0.04 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $14.71 2.05 USD
-3.86
$7.03B 977.76M USD $45.26M 6.29M USD $14.66 2.04 USD $15.31 2.13 USD $7.03B 977.76M USD 0 -$0.08 -0.01 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $29.17 4.06 USD
-1.02
$6.93B 962.99M USD $2.59M 360.41K USD $29.02 4.04 USD $29.58 4.11 USD $6.93B 962.99M USD 100.58 $0.29 0.04 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.66 0.93 USD
-0.15
$6.77B 941.46M USD $104.9M 14.59M USD $6.53 0.91 USD $6.76 0.94 USD $6.77B 941.46M USD 73.99 $0.09 0.01 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $36.42 5.06 USD
+3.11
$6.76B 939.85M USD $9.3M 1.29M USD $35.28 4.91 USD $37.13 5.16 USD $6.76B 939.85M USD 20.81 $1.75 0.24 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $5.83 0.81 USD
-1.52
$6.75B 937.93M USD $17.45M 2.43M USD $5.8 0.81 USD $5.92 0.82 USD $6.75B 937.93M USD 19.43 $0.3 0.04 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.2 1 USD
-0.41
$6.64B 922.87M USD $13.01M 1.81M USD $7.14 0.99 USD $7.24 1.01 USD $6.64B 922.87M USD 10.43 $0.69 0.1 USD
CHANGHONG TECH  300151.SZ $12.12 1.69 USD
-1.3
$6.54B 909.23M USD $4.72M 656.68K USD $12.1 1.68 USD $12.3 1.71 USD $6.54B 909.23M USD 71.29 $0.17 0.02 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.4 1.03 USD
-0.4
$6.52B 907.2M USD $13.92M 1.93M USD $7.32 1.02 USD $7.45 1.04 USD $6.52B 907.2M USD 16.08 $0.46 0.06 USD
Wencan Group Co., Ltd.  603348.SS $20.34 2.83 USD
-0.88
$6.45B 897.26M USD $2.42M 336.53K USD $20.31 2.82 USD $20.52 2.85 USD $6.45B 897.26M USD 113.00 $0.18 0.03 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $56.24 7.82 USD
-1.71
$6.41B 891.08M USD $937.04K 130.29K USD $55.86 7.77 USD $57.1 7.94 USD $6.41B 891.08M USD 33.67 $1.67 0.23 USD
DONGAN ENGINE  600178.SS $13.01 1.81 USD
-4.13
$6.39B 888.55M USD $88.41M 12.29M USD $13 1.81 USD $14.49 2.01 USD $6.39B 888.55M USD 325.25 $0.04 0.005 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $29.04 4.04 USD
-1.39
$6.39B 888.2M USD $7.53M 1.05M USD $28.7 3.99 USD $29.33 4.08 USD $6.39B 888.2M USD 31.22 $0.93 0.13 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $33.7 4.69 USD
+0.03
$6.35B 883.13M USD $3.23M 449.41K USD $33.38 4.64 USD $33.84 4.71 USD $6.35B 883.13M USD 35.10 $0.96 0.13 USD
Changzhou Nrb Corporation  002708.SZ $10.98 1.53 USD
-1.26
$6.25B 869.09M USD $16.71M 2.32M USD $10.95 1.52 USD $11.12 1.55 USD $6.25B 869.09M USD 121.99 $0.09 0.01 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.66 1.07 USD
-1.03
$6.25B 868.33M USD $16.93M 2.35M USD $7.61 1.06 USD $7.77 1.08 USD $6.25B 868.33M USD 45.05 $0.17 0.02 USD
Changhua Holding Group Co., Ltd.  605018.SS $13.19 1.83 USD
+2.89
$6.22B 864.22M USD $29.75M 4.14M USD $12.6 1.75 USD $13.43 1.87 USD $6.22B 864.22M USD 87.93 $0.15 0.02 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $29.25 4.07 USD
+0.45
$6.18B 858.71M USD $1.84M 256.24K USD $28.6 3.98 USD $29.84 4.15 USD $6.18B 858.71M USD 43.01 $0.68 0.09 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $10.2 1.42 USD
-0.39
$6.16B 856.04M USD $5.43M 755.66K USD $10.12 1.41 USD $10.31 1.43 USD $6.16B 856.04M USD 35.17 $0.29 0.04 USD
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS $14.79 2.06 USD
+2.49
$5.98B 831.45M USD $34.97M 4.86M USD $14.64 2.04 USD $15.5 2.16 USD $5.98B 831.45M USD 32.86 $0.45 0.06 USD
Chongqing Qin'an M&E PLC.  603758.SS $13.1 1.82 USD
-0.53
$5.78B 803.53M USD $6.04M 839.78K USD $12.89 1.79 USD $13.42 1.87 USD $5.78B 803.53M USD 36.38 $0.36 0.05 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.69 1.07 USD
-1.79
$5.72B 795M USD $27.81M 3.87M USD $7.65 1.06 USD $7.81 1.09 USD $5.72B 795M USD 45.23 $0.17 0.02 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $3.6 0.5 USD
+0.28
$5.71B 793.78M USD $7.86M 1.09M USD $3.55 0.49 USD $3.61 0.5 USD $5.71B 793.78M USD 0 -$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.