국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (184)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (88)
- Shenzhen (96)
경기 민감형 소비재 (184)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.18 9.34 USD |
+0.76
|
$173.44B 24.12B USD | $6.92M 961.89K USD | $65.82 9.15 USD | $67.39 9.37 USD | $173.44B 24.12B USD | 19.19 | $3.5 0.49 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $68.87 9.58 USD |
-0.4
|
$119.68B 16.64B USD | $30.32M 4.22M USD | $67 9.32 USD | $69.5 9.66 USD | $119.68B 16.64B USD | 46.22 | $1.49 0.21 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $113.38 15.76 USD |
-0.28
|
$67.67B 9.41B USD | $5.99M 833.27K USD | $111.7 15.53 USD | $114.38 15.9 USD | $67.67B 9.41B USD | 27.12 | $4.18 0.58 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.8 2.2 USD |
+0.89
|
$51.95B 7.22B USD | $27.19M 3.78M USD | $15.43 2.15 USD | $15.88 2.21 USD | $51.95B 7.22B USD | 13.85 | $1.14 0.16 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.6 1.75 USD |
-2.85
|
$41.77B 5.81B USD | $187.46M 26.07M USD | $12.06 1.68 USD | $12.8 1.78 USD | $41.77B 5.81B USD | 39.37 | $0.32 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $29.9 4.16 USD |
+1.12
|
$41.73B 5.8B USD | $43.9M 6.1M USD | $28.8 4 USD | $30.05 4.18 USD | $41.73B 5.8B USD | 37.84 | $0.79 0.11 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $73.53 10.22 USD |
+0.23
|
$37.51B 5.22B USD | $13.77M 1.91M USD | $70.31 9.78 USD | $74.9 10.41 USD | $37.51B 5.22B USD | 41.54 | $1.77 0.25 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.13 17.4 USD |
-0.74
|
$35.75B 4.97B USD | $965.01K 134.18K USD | $124.07 17.25 USD | $126 17.52 USD | $35.75B 4.97B USD | 22.95 | $5.45 0.76 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.75 2.33 USD |
-0.65
|
$35.57B 4.95B USD | $34.29M 4.77M USD | $16.5 2.29 USD | $16.85 2.34 USD | $35.57B 4.95B USD | 44.07 | $0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $40.56 5.64 USD |
-2.08
|
$34.46B 4.79B USD | $16.44M 2.29M USD | $40.38 5.61 USD | $41.24 5.73 USD | $34.46B 4.79B USD | 29.39 | $1.38 0.19 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $34.8 4.84 USD |
+4.1
|
$33.83B 4.7B USD | $6.86M 953.23K USD | $32.9 4.57 USD | $35.15 4.89 USD | $33.83B 4.7B USD | 23.51 | $1.48 0.21 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.96 2.5 USD |
+1.64
|
$30.71B 4.27B USD | $54.88M 7.63M USD | $17.25 2.4 USD | $18.11 2.52 USD | $30.71B 4.27B USD | 78.08 | $0.23 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.05 10.3 USD |
-0.2
|
$29.91B 4.16B USD | $4.36M 606.58K USD | $72.86 10.13 USD | $74.75 10.39 USD | $29.91B 4.16B USD | 35.94 | $2.06 0.29 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $34.9 4.85 USD |
-0.17
|
$29.44B 4.09B USD | $12.48M 1.74M USD | $33.7 4.69 USD | $35.2 4.89 USD | $29.44B 4.09B USD | 37.12 | $0.94 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.01 1.67 USD |
+0.92
|
$29.33B 4.08B USD | $114.92M 15.98M USD | $11.57 1.61 USD | $12.15 1.69 USD | $29.33B 4.08B USD | 28.59 | $0.42 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.36 3.94 USD |
-0.6
|
$29.3B 4.07B USD | $7.86M 1.09M USD | $28.08 3.9 USD | $28.52 3.97 USD | $29.3B 4.07B USD | 283.60 | $0.1 0.01 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.1 6.69 USD |
-1.31
|
$29.17B 4.06B USD | $7.14M 992.53K USD | $47.6 6.62 USD | $48.49 6.74 USD | $29.17B 4.06B USD | 23.01 | $2.09 0.29 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21.89 3.04 USD |
+0.83
|
$28.82B 4.01B USD | $21.11M 2.94M USD | $21.25 2.95 USD | $22.03 3.06 USD | $28.82B 4.01B USD | 19.72 | $1.11 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.07 3.21 USD |
+0.3
|
$26.42B 3.67B USD | $16.85M 2.34M USD | $22.65 3.15 USD | $23.23 3.23 USD | $26.42B 3.67B USD | 32.95 | $0.7 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $31.48 4.38 USD |
+0.22
|
$25.62B 3.56B USD | $13.8M 1.92M USD | $30.65 4.26 USD | $31.89 4.43 USD | $25.62B 3.56B USD | 82.84 | $0.38 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.03 5.01 USD |
-2.09
|
$24.15B 3.36B USD | $10.4M 1.45M USD | $35.79 4.98 USD | $36.48 5.07 USD | $24.15B 3.36B USD | 30.53 | $1.18 0.16 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.49 2.15 USD |
+0.85
|
$22.67B 3.15B USD | $16.53M 2.3M USD | $15.27 2.12 USD | $15.53 2.16 USD | $22.67B 3.15B USD | 18.89 | $0.82 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $21.7 3.02 USD |
+2.75
|
$22.35B 3.11B USD | $19.62M 2.73M USD | $20.7 2.88 USD | $21.9 3.05 USD | $22.35B 3.11B USD | 20.66 | $1.05 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $18.14 2.52 USD |
+1.11
|
$22.17B 3.08B USD | $28.27M 3.93M USD | $17.41 2.42 USD | $18.4 2.56 USD | $22.17B 3.08B USD | 0 | -$0.34 -0.04 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $38.24 5.32 USD |
-0.96
|
$21.87B 3.04B USD | $7.64M 1.06M USD | $38.02 5.29 USD | $38.88 5.41 USD | $21.87B 3.04B USD | 57.93 | $0.66 0.09 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.98 2.78 USD |
+1.22
|
$20.7B 2.88B USD | $15.12M 2.1M USD | $19.53 2.72 USD | $20.05 2.79 USD | $20.7B 2.88B USD | 20.81 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $43.96 6.11 USD |
-0.5
|
$20.65B 2.87B USD | $13.71M 1.91M USD | $42.41 5.9 USD | $44 6.12 USD | $20.65B 2.87B USD | 47.78 | $0.92 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.7 3.02 USD |
+1.4
|
$19.62B 2.73B USD | $10.22M 1.42M USD | $21.21 2.95 USD | $21.77 3.03 USD | $19.62B 2.73B USD | 13.73 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.92 1.91 USD |
+1.02
|
$21.18B 2.71B USD | $344.36K 44.03K USD | $14.76 1.89 USD | $14.95 1.91 USD | $21.18B 2.71B USD | 8.57 | $1.74 0.22 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $28.77 4 USD |
+0.24
|
$18.16B 2.53B USD | $15.14M 2.1M USD | $28.21 3.92 USD | $29.19 4.06 USD | $18.16B 2.53B USD | 33.84 | $0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.2 1.97 USD |
+1.94
|
$18.01B 2.5B USD | $17.2M 2.39M USD | $13.67 1.9 USD | $14.31 1.99 USD | $18.01B 2.5B USD | 74.73 | $0.19 0.03 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.75 1.08 USD |
+0.13
|
$17.05B 2.37B USD | $37.12M 5.16M USD | $7.65 1.06 USD | $7.77 1.08 USD | $17.05B 2.37B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.84 1.09 USD |
+3.29
|
$16.84B 2.34B USD | $29.67M 4.13M USD | $7.48 1.04 USD | $7.96 1.11 USD | $16.84B 2.34B USD | 28.00 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $20.71 2.88 USD |
-2.54
|
$16.53B 2.3B USD | $82.26M 11.44M USD | $20.52 2.85 USD | $21.37 2.97 USD | $16.53B 2.3B USD | 138.06 | $0.15 0.02 USD | |
| Foryou Corporation 002906.SZ | $30.68 4.27 USD |
-0.74
|
$16.1B 2.24B USD | $5.25M 730.13K USD | $30.4 4.23 USD | $30.96 4.3 USD | $16.1B 2.24B USD | 22.07 | $1.39 0.19 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.46 6.46 USD |
-0.92
|
$15.73B 2.19B USD | $4.72M 655.75K USD | $46 6.4 USD | $47.29 6.58 USD | $15.73B 2.19B USD | 160.20 | $0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $12.72 1.77 USD |
+0.16
|
$15.55B 2.16B USD | $16.42M 2.28M USD | $12.44 1.73 USD | $12.81 1.78 USD | $15.55B 2.16B USD | 21.19 | $0.6 0.08 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.31 1.99 USD |
-0.62
|
$14.7B 2.04B USD | $24.24M 3.37M USD | $14.11 1.96 USD | $14.41 2 USD | $14.7B 2.04B USD | 35.77 | $0.4 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $40.95 5.69 USD |
-0.27
|
$14.69B 2.04B USD | $9.52M 1.32M USD | $40.08 5.57 USD | $41.19 5.73 USD | $14.69B 2.04B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $33.53 4.66 USD |
-0.59
|
$14.56B 2.02B USD | $4.11M 571.34K USD | $33.06 4.6 USD | $33.9 4.71 USD | $14.56B 2.02B USD | 17.28 | $1.94 0.27 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.48 4.24 USD |
+0.1
|
$14.14B 1.97B USD | $3.48M 483.56K USD | $30.11 4.19 USD | $30.73 4.27 USD | $14.14B 1.97B USD | 20.59 | $1.48 0.21 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $98.02 13.63 USD |
+10
|
$13.14B 1.83B USD | $8.93M 1.24M USD | $91.03 12.66 USD | $98.02 13.63 USD | $13.14B 1.83B USD | 392.07 | $0.25 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $115.1 16 USD |
+0.06
|
$12.89B 1.79B USD | $3.04M 422.56K USD | $109.2 15.18 USD | $118.68 16.5 USD | $12.89B 1.79B USD | 81.63 | $1.41 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $22.23 3.09 USD |
-0.31
|
$12.78B 1.78B USD | $16.37M 2.28M USD | $21.89 3.04 USD | $22.45 3.12 USD | $12.78B 1.78B USD | 37.67 | $0.59 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.68 1.35 USD |
+10
|
$12.71B 1.77B USD | $54.4M 7.56M USD | $8.73 1.21 USD | $9.68 1.35 USD | $12.71B 1.77B USD | 40.33 | $0.24 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $24.69 3.43 USD |
+5.74
|
$12.66B 1.76B USD | $7.58M 1.05M USD | $22.85 3.18 USD | $24.78 3.45 USD | $12.66B 1.76B USD | 24.69 | $1 0.14 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.34 1.85 USD |
+0.98
|
$12.28B 1.71B USD | $19.3M 2.68M USD | $12.99 1.81 USD | $13.47 1.87 USD | $12.28B 1.71B USD | 28.38 | $0.47 0.07 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.5 1.18 USD |
+1.19
|
$12.19B 1.7B USD | $28.89M 4.02M USD | $8.27 1.15 USD | $8.59 1.19 USD | $12.19B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $25.2 3.5 USD |
+0.88
|
$11.91B 1.66B USD | $5.75M 799.8K USD | $24.61 3.42 USD | $25.89 3.6 USD | $11.91B 1.66B USD | 31.50 | $0.8 0.11 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.89 2.07 USD |
-0.13
|
$11.91B 1.66B USD | $4.04M 561.93K USD | $14.77 2.05 USD | $14.97 2.08 USD | $11.91B 1.66B USD | 13.17 | $1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | $10.07 1.4 USD |
+1.72
|
$11.81B 1.64B USD | $35.59M 4.95M USD | $9.78 1.36 USD | $10.15 1.41 USD | $11.81B 1.64B USD | 15.98 | $0.63 0.09 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $34.54 4.8 USD |
-1.12
|
$11.71B 1.63B USD | $9.77M 1.36M USD | $34.02 4.73 USD | $35.45 4.93 USD | $11.71B 1.63B USD | 70.48 | $0.49 0.07 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $49.89 6.94 USD |
-1.46
|
$11.36B 1.58B USD | $8.33M 1.16M USD | $49.2 6.84 USD | $51.08 7.1 USD | $11.36B 1.58B USD | 43.38 | $1.15 0.16 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $105.98 14.74 USD |
-2.76
|
$10.84B 1.51B USD | $1.43M 198.51K USD | $105 14.6 USD | $107.32 14.92 USD | $10.84B 1.51B USD | 31.73 | $3.34 0.46 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.28 1.71 USD |
+1.57
|
$10.78B 1.5B USD | $18.7M 2.6M USD | $11.84 1.65 USD | $12.36 1.72 USD | $10.78B 1.5B USD | 25.06 | $0.49 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.31 3.66 USD |
+0.65
|
$10.74B 1.49B USD | $7.52M 1.05M USD | $25.65 3.57 USD | $26.82 3.73 USD | $10.74B 1.49B USD | 202.38 | $0.13 0.02 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.24 0.45 USD |
+1.25
|
$10.72B 1.49B USD | $121.32M 16.87M USD | $3.16 0.44 USD | $3.25 0.45 USD | $10.72B 1.49B USD | 81.00 | $0.04 0.005 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.8 1.22 USD |
-0.23
|
$10.33B 1.44B USD | $21.22M 2.95M USD | $8.68 1.21 USD | $8.83 1.23 USD | $10.33B 1.44B USD | 46.31 | $0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $29.63 4.12 USD |
-3.26
|
$10.31B 1.43B USD | $17.08M 2.37M USD | $29.5 4.1 USD | $30.5 4.24 USD | $10.31B 1.43B USD | 30.54 | $0.97 0.13 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $74.93 10.42 USD |
+1.95
|
$10.23B 1.42B USD | $1.96M 273.17K USD | $71.3 9.91 USD | $75.25 10.46 USD | $10.23B 1.42B USD | 41.17 | $1.82 0.25 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.79 1.92 USD |
+0.15
|
$10.19B 1.42B USD | $16.25M 2.26M USD | $13.45 1.87 USD | $13.86 1.93 USD | $10.19B 1.42B USD | 27.03 | $0.51 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $9.99 1.39 USD |
-0.3
|
$9.94B 1.38B USD | $11.84M 1.65M USD | $9.91 1.38 USD | $10.06 1.4 USD | $9.94B 1.38B USD | 333.00 | $0.03 0.004 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $30.5 4.24 USD |
-2.59
|
$9.89B 1.37B USD | $4.06M 564.42K USD | $30.35 4.22 USD | $31.28 4.35 USD | $9.89B 1.37B USD | 28.50 | $1.07 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.18 2.11 USD |
-1.17
|
$9.81B 1.36B USD | $14.54M 2.02M USD | $15 2.09 USD | $15.42 2.14 USD | $9.81B 1.36B USD | 35.30 | $0.43 0.06 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.65 0.79 USD |
+0.71
|
$9.59B 1.33B USD | $9.8M 1.36M USD | $5.55 0.77 USD | $5.69 0.79 USD | $9.59B 1.33B USD | 14.86 | $0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.16 0.4 USD |
+0.32
|
$10.35B 1.32B USD | $132.74K 16.97K USD | $3.11 0.4 USD | $3.16 0.4 USD | $10.35B 1.32B USD | 7.52 | $0.42 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $50.1 6.97 USD |
+2.22
|
$9.43B 1.31B USD | $6.26M 871.03K USD | $46.28 6.43 USD | $50.78 7.06 USD | $9.43B 1.31B USD | 52.73 | $0.95 0.13 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.89 1.93 USD |
-0.5
|
$9.36B 1.3B USD | $23.74M 3.3M USD | $13.6 1.89 USD | $14.1 1.96 USD | $9.36B 1.3B USD | 60.39 | $0.23 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $10.07 1.4 USD |
+2.03
|
$9.24B 1.29B USD | $55.33M 7.69M USD | $9.64 1.34 USD | $10.15 1.41 USD | $9.24B 1.29B USD | 20.14 | $0.5 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.19 0.86 USD |
+0.32
|
$9.1B 1.27B USD | $11M 1.53M USD | $6.1 0.85 USD | $6.22 0.86 USD | $9.1B 1.27B USD | 51.58 | $0.12 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.5 1.88 USD |
+1.73
|
$8.8B 1.22B USD | $49.22M 6.84M USD | $13.03 1.81 USD | $14.28 1.99 USD | $8.8B 1.22B USD | 48.21 | $0.28 0.04 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $28.01 3.89 USD |
-6.23
|
$8.64B 1.2B USD | $27.14M 3.77M USD | $27.88 3.88 USD | $29.33 4.08 USD | $8.64B 1.2B USD | 933.66 | $0.03 0.004 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.58 8.7 USD |
+9.64
|
$8.35B 1.16B USD | $12.71M 1.77M USD | $58.66 8.16 USD | $66 9.18 USD | $8.35B 1.16B USD | 63.21 | $0.99 0.14 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $39.37 5.47 USD |
+0.61
|
$8.31B 1.16B USD | $1.79M 248.3K USD | $38.6 5.37 USD | $39.49 5.49 USD | $8.31B 1.16B USD | 87.48 | $0.45 0.06 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.86 6.24 USD |
-0.33
|
$8.1B 1.13B USD | $1.63M 226.73K USD | $44.41 6.17 USD | $45.06 6.27 USD | $8.1B 1.13B USD | 23.48 | $1.91 0.27 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.14 5.16 USD |
+0.43
|
$7.94B 1.1B USD | $3.01M 418.97K USD | $36.64 5.09 USD | $37.21 5.17 USD | $7.94B 1.1B USD | 31.47 | $1.18 0.16 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.89 5.27 USD |
-0.18
|
$7.93B 1.1B USD | $2.07M 288.01K USD | $37.41 5.2 USD | $38.05 5.29 USD | $7.93B 1.1B USD | 17.87 | $2.12 0.29 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.8 4.14 USD |
-0.5
|
$7.93B 1.1B USD | $5.7M 792.93K USD | $29.4 4.09 USD | $29.99 4.17 USD | $7.93B 1.1B USD | 52.28 | $0.57 0.08 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.4 1.86 USD |
-0.37
|
$7.84B 1.09B USD | $11.98M 1.67M USD | $13.25 1.84 USD | $13.53 1.88 USD | $7.84B 1.09B USD | 55.83 | $0.24 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.04 0.7 USD |
+0.4
|
$7.84B 1.09B USD | $25.85M 3.59M USD | $4.97 0.69 USD | $5.06 0.7 USD | $7.84B 1.09B USD | 15.75 | $0.32 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $35.71 4.97 USD |
+0.06
|
$7.75B 1.08B USD | $5M 694.99K USD | $34.83 4.84 USD | $36 5.01 USD | $7.75B 1.08B USD | 41.52 | $0.86 0.12 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.09 3.07 USD |
-0.18
|
$7.73B 1.08B USD | $3.09M 429.99K USD | $21.9 3.05 USD | $22.48 3.13 USD | $7.73B 1.08B USD | 17.67 | $1.25 0.17 USD | |
| Changzhou Nrb Corporation 002708.SZ | $13.41 1.86 USD |
-1.11
|
$7.54B 1.05B USD | $13.43M 1.87M USD | $13.25 1.84 USD | $13.64 1.9 USD | $7.54B 1.05B USD | 103.15 | $0.13 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37 5.14 USD |
+0.87
|
$7.5B 1.04B USD | $2.38M 330.64K USD | $36.25 5.04 USD | $37.1 5.16 USD | $7.5B 1.04B USD | 23.27 | $1.59 0.22 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.32 1.3 USD |
+1.64
|
$7.46B 1.04B USD | $25.24M 3.51M USD | $9.07 1.26 USD | $9.49 1.32 USD | $7.46B 1.04B USD | 66.57 | $0.14 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.74 1.91 USD |
-0.43
|
$7.32B 1.02B USD | $6.99M 971.25K USD | $13.58 1.89 USD | $13.9 1.93 USD | $7.32B 1.02B USD | 105.69 | $0.13 0.02 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.82 1.37 USD |
-0.61
|
$7.3B 1.01B USD | $9.31M 1.29M USD | $9.78 1.36 USD | $9.92 1.38 USD | $7.3B 1.01B USD | 14.44 | $0.68 0.09 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $31.64 4.4 USD |
+2.1
|
$7.29B 1.01B USD | $12.14M 1.69M USD | $29.8 4.14 USD | $32.4 4.51 USD | $7.29B 1.01B USD | 0 | -$2.27 -0.3 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.38 0.89 USD |
+1.11
|
$7.27B 1.01B USD | $12.49M 1.74M USD | $6.25 0.87 USD | $6.4 0.89 USD | $7.27B 1.01B USD | 21.26 | $0.3 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.52 0.63 USD |
+0.89
|
$7.18B 998.85M USD | $17.5M 2.43M USD | $4.45 0.62 USD | $4.53 0.63 USD | $7.18B 998.85M USD | 64.57 | $0.07 0.009 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.76 1.91 USD |
+0.73
|
$7.14B 993.07M USD | $9.29M 1.29M USD | $13.66 1.9 USD | $13.94 1.94 USD | $7.14B 993.07M USD | 33.56 | $0.41 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.44 0.62 USD |
+0.91
|
$7.04B 978.99M USD | $19.55M 2.72M USD | $4.34 0.6 USD | $4.45 0.62 USD | $7.04B 978.99M USD | 0 | -$0.03 -0.004 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.51 1.74 USD |
+0.32
|
$6.92B 961.95M USD | $2.39M 332.93K USD | $12.35 1.72 USD | $12.59 1.75 USD | $6.92B 961.95M USD | 139.00 | $0.09 0.01 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.47 4.1 USD |
+1.45
|
$6.91B 961.37M USD | $8.03M 1.12M USD | $28.99 4.03 USD | $30.07 4.18 USD | $6.91B 961.37M USD | 89.30 | $0.33 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.75 0.94 USD |
+0.75
|
$6.85B 952.75M USD | $28.4M 3.95M USD | $6.61 0.92 USD | $6.78 0.94 USD | $6.85B 952.75M USD | 135.00 | $0.05 0.006 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.72 3.02 USD |
+1.02
|
$6.83B 949.73M USD | $3.4M 473.37K USD | $21.35 2.97 USD | $21.9 3.05 USD | $6.83B 949.73M USD | 310.28 | $0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $15.75 2.19 USD |
-0.76
|
$6.81B 946.71M USD | $3.85M 535.9K USD | $15.6 2.17 USD | $15.88 2.21 USD | $6.81B 946.71M USD | 104.99 | $0.15 0.02 USD | |
| ZYNP Corporation 002448.SZ | $11.39 1.58 USD |
+0.98
|
$6.7B 931.87M USD | $19M 2.64M USD | $11.1 1.54 USD | $11.49 1.6 USD | $6.7B 931.87M USD | 22.33 | $0.51 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $27.7 3.85 USD |
+3.32
|
$6.58B 914.51M USD | $68.69M 9.55M USD | $25.38 3.53 USD | $28.28 3.93 USD | $6.58B 914.51M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $6.32 0.88 USD |
0
|
$6.5B 903.79M USD | $10.55M 1.47M USD | $6.22 0.86 USD | $6.35 0.88 USD | $6.5B 903.79M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}