국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (180)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (94)
경기 민감형 소비재 (180)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.84 9.02 USD |
-1.58
|
CN¥169.22B 23.53B USD | CN¥15.87M 2.21M USD | CN¥64.03 8.9 USD | CN¥65.73 9.14 USD | CN¥169.22B 23.53B USD | 18.63 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥65.90 9.16 USD |
+4.59
|
CN¥114.52B 15.92B USD | CN¥46.28M 6.43M USD | CN¥63.27 8.8 USD | CN¥66.27 9.21 USD | CN¥114.52B 15.92B USD | 41.44 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥111.30 15.48 USD |
+1.19
|
CN¥66.43B 9.24B USD | CN¥5.40M 751.08K USD | CN¥109.11 15.17 USD | CN¥111.37 15.49 USD | CN¥66.43B 9.24B USD | 25.88 | CN¥4.30 0.6 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.99 2.22 USD |
+0.25
|
CN¥52.58B 7.31B USD | CN¥22.21M 3.09M USD | CN¥15.48 2.15 USD | CN¥16.03 2.23 USD | CN¥52.58B 7.31B USD | 14.15 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.40 3.81 USD |
+2.54
|
CN¥42.49B 5.91B USD | CN¥47.11M 6.55M USD | CN¥26.70 3.71 USD | CN¥27.47 3.82 USD | CN¥42.49B 5.91B USD | 33.01 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.60 1.75 USD |
+0.56
|
CN¥41.77B 5.81B USD | CN¥128.69M 17.89M USD | CN¥12.38 1.72 USD | CN¥12.98 1.8 USD | CN¥41.77B 5.81B USD | 40.64 | CN¥0.31 0.04 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥69.61 9.68 USD |
+5.2
|
CN¥35.51B 4.94B USD | CN¥20.64M 2.87M USD | CN¥66.00 9.18 USD | CN¥71.20 9.9 USD | CN¥35.51B 4.94B USD | 37.42 | CN¥1.86 0.26 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.44 5.62 USD |
+1.4
|
CN¥34.36B 4.78B USD | CN¥17.34M 2.41M USD | CN¥39.61 5.51 USD | CN¥40.45 5.62 USD | CN¥34.36B 4.78B USD | 28.47 | CN¥1.42 0.2 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥120.20 16.71 USD |
-0.22
|
CN¥34.34B 4.77B USD | CN¥1.94M 269.06K USD | CN¥118.90 16.53 USD | CN¥121.00 16.82 USD | CN¥34.34B 4.77B USD | 21.73 | CN¥5.53 0.77 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.17 2.25 USD |
+0.37
|
CN¥34.33B 4.77B USD | CN¥34.80M 4.84M USD | CN¥16.03 2.23 USD | CN¥16.24 2.26 USD | CN¥34.33B 4.77B USD | 41.46 | CN¥0.39 0.05 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.46 4.51 USD |
+1.09
|
CN¥31.55B 4.39B USD | CN¥4.06M 564.63K USD | CN¥32.12 4.47 USD | CN¥32.93 4.58 USD | CN¥31.55B 4.39B USD | 21.78 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.54 10.23 USD |
+1.02
|
CN¥29.70B 4.13B USD | CN¥2.45M 340.55K USD | CN¥72.00 10.01 USD | CN¥73.54 10.23 USD | CN¥29.70B 4.13B USD | 34.85 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.48 4.79 USD |
+2.62
|
CN¥29.09B 4.04B USD | CN¥21.79M 3.03M USD | CN¥33.63 4.68 USD | CN¥34.97 4.86 USD | CN¥29.09B 4.04B USD | 34.47 | CN¥1.00 0.14 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.30 3.8 USD |
+0.96
|
CN¥28.20B 3.92B USD | CN¥9.43M 1.31M USD | CN¥26.85 3.73 USD | CN¥27.41 3.81 USD | CN¥28.20B 3.92B USD | 273.00 | CN¥0.10 0.01 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.32 2.96 USD |
+2.35
|
CN¥28.07B 3.9B USD | CN¥29.97M 4.17M USD | CN¥21.06 2.93 USD | CN¥21.46 2.98 USD | CN¥28.07B 3.9B USD | 18.70 | CN¥1.14 0.16 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.12 6.41 USD |
+2.53
|
CN¥27.97B 3.89B USD | CN¥7.86M 1.09M USD | CN¥44.80 6.23 USD | CN¥46.28 6.43 USD | CN¥27.97B 3.89B USD | 21.25 | CN¥2.17 0.3 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.19 2.25 USD |
+0.62
|
CN¥27.68B 3.85B USD | CN¥62.30M 8.66M USD | CN¥16.13 2.24 USD | CN¥16.72 2.32 USD | CN¥27.68B 3.85B USD | 67.45 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.27 1.57 USD |
+0.54
|
CN¥27.53B 3.83B USD | CN¥139.23M 19.36M USD | CN¥11.12 1.55 USD | CN¥11.47 1.59 USD | CN¥27.53B 3.83B USD | 25.61 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.55 3.14 USD |
+1.08
|
CN¥25.82B 3.59B USD | CN¥18.37M 2.55M USD | CN¥22.28 3.1 USD | CN¥22.64 3.15 USD | CN¥25.82B 3.59B USD | 31.31 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.99 3.89 USD |
+1.6
|
CN¥22.78B 3.17B USD | CN¥22.95M 3.19M USD | CN¥27.29 3.79 USD | CN¥28.49 3.96 USD | CN¥22.78B 3.17B USD | 71.76 | CN¥0.39 0.05 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.98 4.72 USD |
-0.06
|
CN¥22.77B 3.17B USD | CN¥8.23M 1.14M USD | CN¥33.49 4.66 USD | CN¥34.30 4.77 USD | CN¥22.77B 3.17B USD | 28.08 | CN¥1.21 0.17 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.92 5.41 USD |
+3.65
|
CN¥22.26B 3.1B USD | CN¥16.23M 2.26M USD | CN¥37.68 5.24 USD | CN¥38.97 5.42 USD | CN¥22.26B 3.1B USD | 57.23 | CN¥0.68 0.09 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.84 2.06 USD |
+0.27
|
CN¥21.72B 3.02B USD | CN¥10.15M 1.41M USD | CN¥14.77 2.05 USD | CN¥14.87 2.07 USD | CN¥21.72B 3.02B USD | 17.87 | CN¥0.83 0.12 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.07 2.79 USD |
+0.4
|
CN¥20.79B 2.89B USD | CN¥7.96M 1.11M USD | CN¥19.95 2.77 USD | CN¥20.30 2.82 USD | CN¥20.79B 2.89B USD | 20.90 | CN¥0.96 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.27 1.82 USD |
+0.14
|
HK$22.14B 2.83B USD | HK$93.60K 11.97K USD | HK$14.15 1.81 USD | HK$14.28 1.83 USD | HK$22.14B 2.83B USD | 8.15 | HK$1.75 0.22 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.27 2.26 USD |
-0.91
|
CN¥19.88B 2.76B USD | CN¥16.50M 2.29M USD | CN¥16.17 2.25 USD | CN¥16.66 2.32 USD | CN¥19.88B 2.76B USD | 0 | -CN¥0.34 -0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.25 2.68 USD |
+0.16
|
CN¥19.83B 2.76B USD | CN¥13.94M 1.94M USD | CN¥18.93 2.63 USD | CN¥19.43 2.7 USD | CN¥19.83B 2.76B USD | 17.82 | CN¥1.08 0.15 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥147.00 20.44 USD |
0
|
CN¥19.71B 2.74B USD | CN¥9.63M 1.34M USD | CN¥134.70 18.73 USD | CN¥154.40 21.47 USD | CN¥19.71B 2.74B USD | 612.50 | CN¥0.24 0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.31 2.82 USD |
+0.25
|
CN¥19.64B 2.73B USD | CN¥9.11M 1.27M USD | CN¥20.19 2.81 USD | CN¥20.39 2.84 USD | CN¥19.64B 2.73B USD | 12.77 | CN¥1.59 0.22 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥40.95 5.69 USD |
-1.28
|
CN¥19.24B 2.67B USD | CN¥6.01M 835.28K USD | CN¥40.70 5.66 USD | CN¥41.88 5.82 USD | CN¥19.24B 2.67B USD | 45.00 | CN¥0.91 0.13 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.27 3.93 USD |
+1.91
|
CN¥17.85B 2.48B USD | CN¥16.66M 2.32M USD | CN¥27.59 3.84 USD | CN¥28.30 3.93 USD | CN¥17.85B 2.48B USD | 32.87 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.24 1.15 USD |
+0.73
|
CN¥17.70B 2.46B USD | CN¥21.01M 2.92M USD | CN¥8.05 1.12 USD | CN¥8.27 1.15 USD | CN¥17.70B 2.46B USD | 28.41 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.34 1.85 USD |
-0.07
|
CN¥16.97B 2.36B USD | CN¥8.90M 1.24M USD | CN¥13.20 1.84 USD | CN¥13.50 1.88 USD | CN¥16.97B 2.36B USD | 70.21 | CN¥0.19 0.03 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.34 1.02 USD |
+1.38
|
CN¥16.14B 2.24B USD | CN¥48.90M 6.8M USD | CN¥7.19 1 USD | CN¥7.38 1.03 USD | CN¥16.14B 2.24B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.53 1.88 USD |
+1.12
|
CN¥15.64B 2.17B USD | CN¥21.02M 2.92M USD | CN¥13.31 1.85 USD | CN¥13.59 1.89 USD | CN¥15.64B 2.17B USD | 33.00 | CN¥0.41 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.57 4.11 USD |
-3.21
|
CN¥15.52B 2.16B USD | CN¥12.43M 1.73M USD | CN¥29.53 4.11 USD | CN¥30.25 4.21 USD | CN¥15.52B 2.16B USD | 20.82 | CN¥1.42 0.2 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.13 2.66 USD |
+1.54
|
CN¥15.27B 2.12B USD | CN¥63.41M 8.82M USD | CN¥18.91 2.63 USD | CN¥19.65 2.73 USD | CN¥15.27B 2.12B USD | 127.53 | CN¥0.15 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.90 1.65 USD |
+2.23
|
CN¥14.55B 2.02B USD | CN¥13.24M 1.84M USD | CN¥11.62 1.62 USD | CN¥11.92 1.66 USD | CN¥14.55B 2.02B USD | 19.19 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥31.30 4.35 USD |
+6.83
|
CN¥14.52B 2.02B USD | CN¥9.23M 1.28M USD | CN¥29.35 4.08 USD | CN¥31.31 4.35 USD | CN¥14.52B 2.02B USD | 20.86 | CN¥1.50 0.21 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.68 5.52 USD |
+0.35
|
CN¥14.23B 1.98B USD | CN¥7.14M 993.05K USD | CN¥39.30 5.46 USD | CN¥39.73 5.52 USD | CN¥14.23B 1.98B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.52 5.77 USD |
-0.24
|
CN¥14.06B 1.95B USD | CN¥8.92M 1.24M USD | CN¥41.22 5.73 USD | CN¥41.94 5.83 USD | CN¥14.06B 1.95B USD | 138.40 | CN¥0.30 0.04 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥9.71 1.35 USD |
+4.41
|
CN¥13.93B 1.94B USD | CN¥167.83M 23.34M USD | CN¥9.45 1.31 USD | CN¥10.19 1.42 USD | CN¥13.93B 1.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.29 4.21 USD |
+1.24
|
CN¥13.16B 1.83B USD | CN¥3.43M 477.17K USD | CN¥29.88 4.15 USD | CN¥30.49 4.24 USD | CN¥13.16B 1.83B USD | 15.29 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.11 3.07 USD |
+1.8
|
CN¥12.71B 1.77B USD | CN¥12.86M 1.79M USD | CN¥21.68 3.01 USD | CN¥22.24 3.09 USD | CN¥12.71B 1.77B USD | 36.24 | CN¥0.61 0.08 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.32 5.19 USD |
+1.61
|
CN¥12.66B 1.76B USD | CN¥13.68M 1.9M USD | CN¥36.50 5.08 USD | CN¥37.99 5.28 USD | CN¥12.66B 1.76B USD | 74.64 | CN¥0.50 0.07 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.08 1.26 USD |
+4.01
|
CN¥11.92B 1.66B USD | CN¥22.17M 3.08M USD | CN¥8.71 1.21 USD | CN¥9.12 1.27 USD | CN¥11.92B 1.66B USD | 37.83 | CN¥0.24 0.03 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.67 1.76 USD |
+2.43
|
CN¥11.66B 1.62B USD | CN¥26.97M 3.75M USD | CN¥12.36 1.72 USD | CN¥12.69 1.76 USD | CN¥11.66B 1.62B USD | 26.39 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.45 2.01 USD |
-0.89
|
CN¥11.56B 1.61B USD | CN¥5.37M 746.37K USD | CN¥14.40 2 USD | CN¥14.62 2.03 USD | CN¥11.56B 1.61B USD | 12.78 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.47 3.12 USD |
-0.79
|
CN¥11.52B 1.6B USD | CN¥2.59M 360.15K USD | CN¥22.32 3.1 USD | CN¥22.72 3.16 USD | CN¥11.52B 1.6B USD | 21.19 | CN¥1.06 0.15 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.32 3.24 USD |
-1.31
|
CN¥11.03B 1.53B USD | CN¥3.01M 418.83K USD | CN¥23.26 3.23 USD | CN¥23.83 3.31 USD | CN¥11.03B 1.53B USD | 28.79 | CN¥0.81 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.35 6.72 USD |
+2.18
|
CN¥11.01B 1.53B USD | CN¥16.39M 2.28M USD | CN¥46.67 6.49 USD | CN¥49.09 6.83 USD | CN¥11.01B 1.53B USD | 39.30 | CN¥1.23 0.17 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥79.60 11.07 USD |
+3.14
|
CN¥10.86B 1.51B USD | CN¥2.44M 339.34K USD | CN¥77.00 10.71 USD | CN¥80.85 11.24 USD | CN¥10.86B 1.51B USD | 41.45 | CN¥1.92 0.27 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥96.70 13.45 USD |
-2.03
|
CN¥10.83B 1.51B USD | CN¥2.58M 359.18K USD | CN¥95.00 13.21 USD | CN¥99.48 13.83 USD | CN¥10.83B 1.51B USD | 60.43 | CN¥1.60 0.22 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.20 1.28 USD |
+0.99
|
CN¥10.79B 1.5B USD | CN¥16.04M 2.23M USD | CN¥9.09 1.26 USD | CN¥9.23 1.28 USD | CN¥10.79B 1.5B USD | 14.60 | CN¥0.63 0.09 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
+0.32
|
HK$11.54B 1.48B USD | HK$36.80K 4.71K USD | HK$3.13 0.4 USD | HK$3.16 0.4 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.24 1.7 USD |
+0.58
|
CN¥10.07B 1.4B USD | CN¥10.39M 1.44M USD | CN¥12.14 1.69 USD | CN¥12.26 1.7 USD | CN¥10.07B 1.4B USD | 53.21 | CN¥0.23 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.03 0.42 USD |
+0.33
|
CN¥10.07B 1.4B USD | CN¥57.80M 8.04M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥10.07B 1.4B USD | 75.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.42 1.59 USD |
+0.09
|
CN¥10.03B 1.39B USD | CN¥14.49M 2.01M USD | CN¥11.29 1.57 USD | CN¥11.55 1.61 USD | CN¥10.03B 1.39B USD | 22.83 | CN¥0.50 0.07 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.49 4.24 USD |
-1.36
|
CN¥9.88B 1.37B USD | CN¥2.90M 403.84K USD | CN¥30.02 4.17 USD | CN¥31.35 4.36 USD | CN¥9.88B 1.37B USD | 27.46 | CN¥1.11 0.15 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.17 1.14 USD |
+0.25
|
CN¥9.59B 1.33B USD | CN¥14.58M 2.03M USD | CN¥8.10 1.13 USD | CN¥8.20 1.14 USD | CN¥9.59B 1.33B USD | 43.00 | CN¥0.19 0.03 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.43 1.45 USD |
+1.36
|
CN¥9.57B 1.33B USD | CN¥49.91M 6.94M USD | CN¥10.23 1.42 USD | CN¥10.61 1.48 USD | CN¥9.57B 1.33B USD | 20.85 | CN¥0.50 0.07 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.56 0.77 USD |
+1.46
|
CN¥9.56B 1.33B USD | CN¥9.88M 1.37M USD | CN¥5.44 0.76 USD | CN¥5.58 0.78 USD | CN¥9.56B 1.33B USD | 14.25 | CN¥0.39 0.05 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.40 3.25 USD |
+2.41
|
CN¥9.55B 1.33B USD | CN¥9.28M 1.29M USD | CN¥22.93 3.19 USD | CN¥23.52 3.27 USD | CN¥9.55B 1.33B USD | 180.00 | CN¥0.13 0.02 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.66 2.04 USD |
+1.45
|
CN¥9.47B 1.32B USD | CN¥9.64M 1.34M USD | CN¥14.41 2 USD | CN¥14.66 2.04 USD | CN¥9.47B 1.32B USD | 33.31 | CN¥0.44 0.06 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.54 3.69 USD |
+2.08
|
CN¥9.38B 1.3B USD | CN¥14.96M 2.08M USD | CN¥25.90 3.6 USD | CN¥26.73 3.72 USD | CN¥9.38B 1.3B USD | 26.80 | CN¥0.99 0.14 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥91.16 12.68 USD |
-0.21
|
CN¥9.32B 1.3B USD | CN¥522.60K 72.66K USD | CN¥90.90 12.64 USD | CN¥92.01 12.79 USD | CN¥9.32B 1.3B USD | 26.34 | CN¥3.46 0.48 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.29 0.87 USD |
+2.78
|
CN¥9.25B 1.29B USD | CN¥31.74M 4.41M USD | CN¥6.13 0.85 USD | CN¥6.35 0.88 USD | CN¥9.25B 1.29B USD | 52.41 | CN¥0.12 0.02 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.99 6.81 USD |
+0.68
|
CN¥9.22B 1.28B USD | CN¥3.14M 436.59K USD | CN¥48.00 6.67 USD | CN¥49.98 6.95 USD | CN¥9.22B 1.28B USD | 46.65 | CN¥1.05 0.15 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.38 1.72 USD |
+2.31
|
CN¥9.15B 1.27B USD | CN¥9.42M 1.31M USD | CN¥12.11 1.68 USD | CN¥12.37 1.72 USD | CN¥9.15B 1.27B USD | 23.80 | CN¥0.52 0.07 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.97 6.81 USD |
-0.22
|
CN¥8.85B 1.23B USD | CN¥4.94M 686.95K USD | CN¥48.14 6.69 USD | CN¥49.00 6.81 USD | CN¥8.85B 1.23B USD | 25.24 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.78 1.22 USD |
-1.35
|
CN¥8.74B 1.22B USD | CN¥30.85M 4.29M USD | CN¥8.77 1.22 USD | CN¥9.03 1.26 USD | CN¥8.74B 1.22B USD | 292.66 | CN¥0.03 0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.87 2.62 USD |
+5.42
|
CN¥8.28B 1.15B USD | CN¥31.54M 4.39M USD | CN¥18.18 2.53 USD | CN¥18.98 2.64 USD | CN¥8.28B 1.15B USD | 46.02 | CN¥0.41 0.06 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.22 1.7 USD |
+0.66
|
CN¥7.97B 1.11B USD | CN¥9.42M 1.31M USD | CN¥12.10 1.68 USD | CN¥12.22 1.7 USD | CN¥7.97B 1.11B USD | 42.13 | CN¥0.29 0.04 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.10 5.16 USD |
+1.95
|
CN¥7.83B 1.09B USD | CN¥2.39M 332.16K USD | CN¥36.15 5.03 USD | CN¥37.20 5.17 USD | CN¥7.83B 1.09B USD | 78.93 | CN¥0.47 0.07 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.99 0.69 USD |
+1.63
|
CN¥7.76B 1.08B USD | CN¥24.29M 3.38M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥7.76B 1.08B USD | 15.59 | CN¥0.32 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.12 1.82 USD |
+0.85
|
CN¥7.68B 1.07B USD | CN¥9.93M 1.38M USD | CN¥12.96 1.8 USD | CN¥13.21 1.84 USD | CN¥7.68B 1.07B USD | 52.47 | CN¥0.25 0.03 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.90 4.57 USD |
+0.21
|
CN¥7.62B 1.06B USD | CN¥6.04M 839.66K USD | CN¥32.41 4.51 USD | CN¥33.48 4.66 USD | CN¥7.62B 1.06B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.44 4.93 USD |
+0.14
|
CN¥7.57B 1.05B USD | CN¥1.77M 245.87K USD | CN¥35.30 4.91 USD | CN¥35.54 4.94 USD | CN¥7.57B 1.05B USD | 29.78 | CN¥1.19 0.17 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥28.40 3.95 USD |
+0.35
|
CN¥7.56B 1.05B USD | CN¥4.37M 607.07K USD | CN¥28.13 3.91 USD | CN¥28.70 3.99 USD | CN¥7.56B 1.05B USD | 48.13 | CN¥0.59 0.08 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.21 4.48 USD |
-4.99
|
CN¥7.56B 1.05B USD | CN¥9.65M 1.34M USD | CN¥31.88 4.43 USD | CN¥34.18 4.75 USD | CN¥7.56B 1.05B USD | 97.60 | CN¥0.33 0.05 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.90 4.99 USD |
+1.18
|
CN¥7.51B 1.04B USD | CN¥2.48M 344.91K USD | CN¥35.40 4.92 USD | CN¥35.96 5 USD | CN¥7.51B 1.04B USD | 16.54 | CN¥2.17 0.3 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.69 0.65 USD |
+0.21
|
CN¥7.44B 1.03B USD | CN¥46.46M 6.46M USD | CN¥4.64 0.65 USD | CN¥4.82 0.67 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.85 1.93 USD |
-0.79
|
CN¥7.38B 1.03B USD | CN¥6.98M 970.52K USD | CN¥13.75 1.91 USD | CN¥14.02 1.95 USD | CN¥7.38B 1.03B USD | 106.53 | CN¥0.13 0.02 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥33.75 4.69 USD |
-0.47
|
CN¥7.32B 1.02B USD | CN¥7.40M 1.03M USD | CN¥33.34 4.64 USD | CN¥33.96 4.72 USD | CN¥7.32B 1.02B USD | 37.92 | CN¥0.89 0.12 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.57 3.28 USD |
+0.9
|
CN¥7.27B 1.01B USD | CN¥5.16M 717.26K USD | CN¥23.26 3.23 USD | CN¥23.80 3.31 USD | CN¥7.27B 1.01B USD | 785.66 | CN¥0.03 0.004 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.70 2.88 USD |
+1.47
|
CN¥7.25B 1.01B USD | CN¥3.23M 449.64K USD | CN¥20.41 2.84 USD | CN¥20.90 2.91 USD | CN¥7.25B 1.01B USD | 16.29 | CN¥1.27 0.18 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.74 1.35 USD |
+1.78
|
CN¥7.24B 1.01B USD | CN¥5.83M 810.33K USD | CN¥9.53 1.33 USD | CN¥9.75 1.36 USD | CN¥7.24B 1.01B USD | 14.53 | CN¥0.67 0.09 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.99 1.25 USD |
+0.11
|
CN¥7.20B 1B USD | CN¥11.40M 1.59M USD | CN¥8.92 1.24 USD | CN¥9.07 1.26 USD | CN¥7.20B 1B USD | 64.21 | CN¥0.14 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.05 0.98 USD |
+1.59
|
CN¥7.16B 995.1M USD | CN¥78.55M 10.92M USD | CN¥6.89 0.96 USD | CN¥7.17 1 USD | CN¥7.16B 995.1M USD | 141.00 | CN¥0.05 0.006 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥53.15 7.39 USD |
+0.11
|
CN¥7.09B 985.78M USD | CN¥1.42M 197.37K USD | CN¥52.80 7.34 USD | CN¥53.40 7.42 USD | CN¥7.09B 985.78M USD | 52.10 | CN¥1.02 0.14 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.51 4.8 USD |
+3.76
|
CN¥7.00B 972.76M USD | CN¥5.26M 731.78K USD | CN¥33.30 4.63 USD | CN¥35.30 4.91 USD | CN¥7.00B 972.76M USD | 21.43 | CN¥1.61 0.22 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.44 1.73 USD |
+0.73
|
CN¥6.99B 972.26M USD | CN¥9.52M 1.32M USD | CN¥12.25 1.7 USD | CN¥12.49 1.74 USD | CN¥6.99B 972.26M USD | 95.69 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.12 0.85 USD |
+1.16
|
CN¥6.97B 969.62M USD | CN¥11.27M 1.57M USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥6.97B 969.62M USD | 20.39 | CN¥0.30 0.04 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.38 1.86 USD |
+0.98
|
CN¥6.94B 965.65M USD | CN¥6.05M 841.29K USD | CN¥13.19 1.83 USD | CN¥13.40 1.86 USD | CN¥6.94B 965.65M USD | 31.85 | CN¥0.42 0.06 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.26 0.59 USD |
+0.24
|
CN¥6.77B 941.39M USD | CN¥16.08M 2.24M USD | CN¥4.23 0.59 USD | CN¥4.27 0.59 USD | CN¥6.77B 941.39M USD | 60.85 | CN¥0.07 0.009 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.66 2.04 USD |
-0.68
|
CN¥6.74B 936.86M USD | CN¥98.99M 13.76M USD | CN¥14.66 2.04 USD | CN¥15.42 2.14 USD | CN¥6.74B 936.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.18 1.69 USD |
+0.41
|
CN¥6.74B 936.58M USD | CN¥2.44M 339.83K USD | CN¥12.06 1.68 USD | CN¥12.28 1.71 USD | CN¥6.74B 936.58M USD | 135.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.81 3.87 USD |
+1.53
|
CN¥6.60B 918.14M USD | CN¥40.46M 5.63M USD | CN¥27.25 3.79 USD | CN¥28.40 3.95 USD | CN¥6.60B 918.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.73 2.88 USD |
-0.67
|
CN¥6.52B 906.44M USD | CN¥2.61M 362.47K USD | CN¥20.61 2.87 USD | CN¥20.87 2.9 USD | CN¥6.52B 906.44M USD | 296.14 | CN¥0.07 0.009 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.78 2.06 USD |
-0.67
|
CN¥6.39B 888.41M USD | CN¥3.14M 436.48K USD | CN¥14.71 2.05 USD | CN¥14.87 2.07 USD | CN¥6.39B 888.41M USD | 98.53 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}