국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (189)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (90)
- Shenzhen (99)
경기 민감형 소비재 (189)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (189)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.88 8.05 USD |
-0.1
|
$147.37B 20.49B USD | $5.27M 733.03K USD | $57.7 8.02 USD | $58.11 8.08 USD | $147.37B 20.49B USD | 18.61 | $3.11 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.15 6.69 USD |
-3.7
|
$86.89B 12.08B USD | $36.16M 5.03M USD | $45.5 6.33 USD | $48.8 6.79 USD | $86.89B 12.08B USD | 28.83 | $1.67 0.23 USD | |
| DESAY SV 002920.SZ | $103.8 14.43 USD |
-2.08
|
$58.82B 8.18B USD | $6.53M 907.48K USD | $103.5 14.39 USD | $106.36 14.79 USD | $58.82B 8.18B USD | 26.14 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.79 2.47 USD |
-0.78
|
$56.53B 7.86B USD | $6.78M 943.35K USD | $17.74 2.47 USD | $18 2.5 USD | $56.53B 7.86B USD | 8.39 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
0
|
$40.58B 5.64B USD | $10.86M 1.51M USD | $12.26 1.7 USD | $12.38 1.72 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.01 19.47 USD |
+0.48
|
$40B 5.56B USD | $830.82K 115.52K USD | $138.8 19.3 USD | $141.45 19.67 USD | $40B 5.56B USD | 26.71 | $5.24 0.73 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.99 2.22 USD |
-1.11
|
$34.33B 4.77B USD | $28.24M 3.93M USD | $15.96 2.22 USD | $16.3 2.27 USD | $34.33B 4.77B USD | 47.02 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.58 7.45 USD |
-0.52
|
$32.67B 4.54B USD | $4.09M 569.37K USD | $52.91 7.36 USD | $54.04 7.51 USD | $32.67B 4.54B USD | 25.75 | $2.08 0.29 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.11 4.46 USD |
-0.74
|
$27.42B 3.81B USD | $6.06M 843.26K USD | $31.96 4.44 USD | $32.4 4.51 USD | $27.42B 3.81B USD | 24.89 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.76 1.08 USD |
-1.77
|
$26.1B 3.63B USD | $63.31M 8.8M USD | $7.73 1.07 USD | $7.9 1.1 USD | $26.1B 3.63B USD | 26.75 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.06 3.07 USD |
-2.17
|
$25.82B 3.59B USD | $26.25M 3.65M USD | $22.03 3.06 USD | $22.53 3.13 USD | $25.82B 3.59B USD | 44.11 | $0.5 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.01 3.62 USD |
-0.12
|
$25.31B 3.52B USD | $1.07M 148.71K USD | $25.97 3.61 USD | $26.2 3.64 USD | $25.31B 3.52B USD | 17.22 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.6 2.45 USD |
-1.51
|
$25.17B 3.5B USD | $22.8M 3.17M USD | $17.45 2.43 USD | $17.91 2.49 USD | $25.17B 3.5B USD | 24.78 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $43.58 6.06 USD |
-1.38
|
$24.79B 3.45B USD | $21.35M 2.97M USD | $43 5.98 USD | $43.92 6.11 USD | $24.79B 3.45B USD | 42.72 | $1.02 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.76 3.03 USD |
-3.37
|
$23.26B 3.23B USD | $42.97M 5.97M USD | $21.7 3.02 USD | $23.01 3.2 USD | $23.26B 3.23B USD | 83.69 | $0.26 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.24 6.43 USD |
-2.75
|
$23.17B 3.22B USD | $10.85M 1.51M USD | $44.43 6.18 USD | $47.51 6.61 USD | $23.17B 3.22B USD | 23.47 | $1.97 0.27 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.26 2.4 USD |
-1.93
|
$23.17B 3.22B USD | $24.26M 3.37M USD | $17.21 2.39 USD | $17.52 2.44 USD | $23.17B 3.22B USD | 17.43 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.14 1.83 USD |
+2.02
|
$22.47B 3.12B USD | $73.18M 10.17M USD | $12.92 1.8 USD | $13.48 1.87 USD | $22.47B 3.12B USD | 45.31 | $0.29 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.47 7.43 USD |
-0.45
|
$21.95B 3.05B USD | $1.28M 177.91K USD | $52.46 7.29 USD | $53.88 7.49 USD | $21.95B 3.05B USD | 29.05 | $1.84 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.33 3.52 USD |
-1.78
|
$21.53B 2.99B USD | $18.63M 2.59M USD | $25.15 3.5 USD | $26.39 3.67 USD | $21.53B 2.99B USD | 26.94 | $0.94 0.13 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.51 2.02 USD |
+0.07
|
$21.24B 2.95B USD | $9.86M 1.37M USD | $14.45 2.01 USD | $14.55 2.02 USD | $21.24B 2.95B USD | 12.84 | $1.13 0.16 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.97 4.03 USD |
+0.42
|
$19.42B 2.7B USD | $12.6M 1.75M USD | $28.45 3.96 USD | $29.28 4.07 USD | $19.42B 2.7B USD | 27.07 | $1.07 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.56 2.58 USD |
-0.43
|
$19.3B 2.68B USD | $8.91M 1.24M USD | $18.5 2.57 USD | $18.63 2.59 USD | $19.3B 2.68B USD | 10.98 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.41 1.17 USD |
-2.55
|
$18.98B 2.64B USD | $95.78M 13.32M USD | $8.39 1.17 USD | $8.54 1.19 USD | $18.98B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.45 1.59 USD |
+1.06
|
$20.15B 2.58B USD | $287.08K 36.71K USD | $12.32 1.58 USD | $12.49 1.6 USD | $20.15B 2.58B USD | 7.59 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.91 2.77 USD |
-0.85
|
$18.51B 2.57B USD | $8.32M 1.16M USD | $19.89 2.77 USD | $20.1 2.79 USD | $18.51B 2.57B USD | 13.18 | $1.51 0.21 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.67 1.9 USD |
+1.18
|
$17.31B 2.41B USD | $7.63M 1.06M USD | $13.46 1.87 USD | $13.86 1.93 USD | $17.31B 2.41B USD | 0 | -$0.4 -0.05 USD | |
| FORYOU CORPORATION 002906.SZ | $31.92 4.44 USD |
-0.78
|
$16.89B 2.35B USD | $4.75M 660.97K USD | $31.74 4.41 USD | $32.2 4.48 USD | $16.89B 2.35B USD | 25.13 | $1.27 0.18 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.03 6.68 USD |
-3.69
|
$16.88B 2.35B USD | $11.45M 1.59M USD | $47.6 6.62 USD | $49.1 6.83 USD | $16.88B 2.35B USD | 218.31 | $0.22 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.63 0.92 USD |
-0.75
|
$16.31B 2.27B USD | $24.54M 3.41M USD | $6.61 0.92 USD | $6.68 0.93 USD | $16.31B 2.27B USD | 16.57 | $0.4 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.2 1.84 USD |
+0.53
|
$16.13B 2.24B USD | $8.24M 1.15M USD | $13.13 1.83 USD | $13.36 1.86 USD | $16.13B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.92 4.72 USD |
0
|
$15.93B 2.22B USD | $1.39M 193.91K USD | $33.51 4.66 USD | $34.05 4.73 USD | $15.93B 2.22B USD | 135.68 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.21 2.11 USD |
-2.19
|
$15.31B 2.13B USD | $10.65M 1.48M USD | $15.06 2.09 USD | $15.5 2.16 USD | $15.31B 2.13B USD | 16.18 | $0.94 0.13 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.8 2.06 USD |
-0.8
|
$14.85B 2.07B USD | $16.61M 2.31M USD | $14.73 2.05 USD | $15.23 2.12 USD | $14.85B 2.07B USD | 740.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $15 2.09 USD |
-1.83
|
$14.37B 2B USD | $21.98M 3.06M USD | $14.78 2.06 USD | $15.25 2.12 USD | $14.37B 2B USD | 21.42 | $0.7 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37 5.14 USD |
-4.37
|
$13.88B 1.93B USD | $80.35M 11.17M USD | $36.94 5.14 USD | $40.65 5.65 USD | $13.88B 1.93B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.9 1.93 USD |
-1.77
|
$13.49B 1.88B USD | $44.73M 6.22M USD | $13.64 1.9 USD | $14.07 1.96 USD | $13.49B 1.88B USD | 37.56 | $0.37 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.53 2.16 USD |
-1.33
|
$12.81B 1.78B USD | $13.32M 1.85M USD | $15.45 2.15 USD | $15.8 2.2 USD | $12.81B 1.78B USD | 12.83 | $1.21 0.17 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
-0.52
|
$12.33B 1.71B USD | $8.3M 1.15M USD | $5.69 0.79 USD | $5.75 0.8 USD | $12.33B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.66 3.85 USD |
-1.67
|
$12.29B 1.71B USD | $4.09M 569.33K USD | $27.62 3.84 USD | $28.15 3.91 USD | $12.29B 1.71B USD | 18.81 | $1.47 0.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.4 2 USD |
-1.44
|
$12.18B 1.69B USD | $21.76M 3.03M USD | $14.09 1.96 USD | $14.7 2.04 USD | $12.18B 1.69B USD | 28.23 | $0.51 0.07 USD | |
| NBTM 600114.SS | $19.2 2.67 USD |
-0.72
|
$11.92B 1.66B USD | $6.5M 904.16K USD | $19.09 2.65 USD | $19.37 2.69 USD | $11.92B 1.66B USD | 27.82 | $0.69 0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.81 1.92 USD |
+0.44
|
$11.05B 1.54B USD | $2.3M 319.58K USD | $13.75 1.91 USD | $13.81 1.92 USD | $11.05B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.21 0.86 USD |
+2.31
|
$10.52B 1.46B USD | $13.02M 1.81M USD | $6.02 0.84 USD | $6.24 0.87 USD | $10.52B 1.46B USD | 15.92 | $0.39 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.84 3.31 USD |
-1.45
|
$10.5B 1.46B USD | $3.84M 533.91K USD | $23.63 3.29 USD | $24.35 3.39 USD | $10.5B 1.46B USD | 16.55 | $1.44 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
+0.33
|
$11.34B 1.45B USD | $219.12K 28.02K USD | $2.98 0.38 USD | $3.02 0.39 USD | $11.34B 1.45B USD | 7.19 | $0.42 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.22 1 USD |
+10.06
|
$10.36B 1.44B USD | $96.76M 13.45M USD | $6.58 0.91 USD | $7.22 1 USD | $10.36B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.92 2.21 USD |
+3.71
|
$10.29B 1.43B USD | $35.67M 4.96M USD | $14.82 2.06 USD | $16.06 2.23 USD | $10.29B 1.43B USD | 45.48 | $0.35 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.02 1.12 USD |
-7.82
|
$10.21B 1.42B USD | $254.52M 35.39M USD | $8 1.11 USD | $8.72 1.21 USD | $10.21B 1.42B USD | 200.50 | $0.04 0.005 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
-0.12
|
$9.84B 1.37B USD | $6.26M 869.95K USD | $8.37 1.16 USD | $8.44 1.17 USD | $9.84B 1.37B USD | 14.20 | $0.59 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.85 5.68 USD |
-3.31
|
$9.76B 1.36B USD | $6.79M 943.54K USD | $40.76 5.67 USD | $42.2 5.87 USD | $9.76B 1.36B USD | 41.68 | $0.98 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
0
|
$9.6B 1.33B USD | $29.39M 4.09M USD | $2.88 0.4 USD | $2.91 0.4 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.08 0.98 USD |
-1.67
|
$9.45B 1.31B USD | $12.15M 1.69M USD | $7.06 0.98 USD | $7.19 1 USD | $9.45B 1.31B USD | 37.26 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.59 1.61 USD |
-0.69
|
$9.32B 1.3B USD | $14.76M 2.05M USD | $11.54 1.6 USD | $11.79 1.64 USD | $9.32B 1.3B USD | 0 | $0 0 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.07 2.51 USD |
+0.67
|
$9.26B 1.29B USD | $8.61M 1.2M USD | $17.6 2.45 USD | $18.37 2.55 USD | $9.26B 1.29B USD | 18.25 | $0.99 0.14 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $68.5 9.52 USD |
+2.27
|
$9.14B 1.27B USD | $5.3M 736.81K USD | $65.36 9.09 USD | $69.16 9.62 USD | $9.14B 1.27B USD | 72.87 | $0.94 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.78 2.89 USD |
-6.56
|
$9.08B 1.26B USD | $24.16M 3.36M USD | $20.7 2.88 USD | $22.26 3.1 USD | $9.08B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| STREAMAX TECH 002970.SZ | $50.5 7.02 USD |
-0.65
|
$9.07B 1.26B USD | $1.92M 266.94K USD | $50.2 6.98 USD | $51.06 7.1 USD | $9.07B 1.26B USD | 26.30 | $1.92 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.36 1.86 USD |
-3.33
|
$9.01B 1.25B USD | $28.37M 3.94M USD | $13.35 1.86 USD | $13.79 1.92 USD | $9.01B 1.25B USD | 60.72 | $0.22 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.04 5.01 USD |
-2.36
|
$8.96B 1.25B USD | $7.65M 1.06M USD | $35.57 4.95 USD | $36.88 5.13 USD | $8.96B 1.25B USD | 45.62 | $0.79 0.11 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.02 1.67 USD |
-2.67
|
$8.54B 1.19B USD | $19.24M 2.68M USD | $11.95 1.66 USD | $12.36 1.72 USD | $8.54B 1.19B USD | 54.63 | $0.22 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.4 2 USD |
-2.77
|
$8.51B 1.18B USD | $16.46M 2.29M USD | $14.35 2 USD | $14.93 2.08 USD | $8.51B 1.18B USD | 24.82 | $0.58 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.08 1.54 USD |
-1.51
|
$8.31B 1.16B USD | $15.27M 2.12M USD | $11.02 1.53 USD | $11.25 1.56 USD | $8.31B 1.16B USD | 32.58 | $0.34 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.11 5.3 USD |
-1.24
|
$8.28B 1.15B USD | $3.76M 522.48K USD | $37.8 5.26 USD | $38.86 5.4 USD | $8.28B 1.15B USD | 24.58 | $1.55 0.22 USD | |
| AEROSUN 600501.SS | $19.07 2.65 USD |
+0.16
|
$8.22B 1.14B USD | $8.64M 1.2M USD | $18.9 2.63 USD | $19.49 2.71 USD | $8.22B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.2 3.36 USD |
+8.04
|
$8.19B 1.14B USD | $24.76M 3.44M USD | $22.59 3.14 USD | $24.26 3.37 USD | $8.19B 1.14B USD | 186.15 | $0.13 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.3 3.24 USD |
-4.7
|
$7.93B 1.1B USD | $4.15M 577.44K USD | $23.22 3.23 USD | $24.39 3.39 USD | $7.93B 1.1B USD | 29.12 | $0.8 0.11 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.76 4.28 USD |
-1.57
|
$7.81B 1.09B USD | $2.84M 395.05K USD | $30.26 4.21 USD | $31.3 4.35 USD | $7.81B 1.09B USD | 19.59 | $1.57 0.22 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.76 3.03 USD |
-2.11
|
$7.74B 1.08B USD | $20.53M 2.85M USD | $21.75 3.02 USD | $22.24 3.09 USD | $7.74B 1.08B USD | 58.81 | $0.37 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.53 3.97 USD |
-2.56
|
$7.7B 1.07B USD | $5.35M 743.73K USD | $28.42 3.95 USD | $29.2 4.06 USD | $7.7B 1.07B USD | 105.66 | $0.27 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.31 1.85 USD |
-3.9
|
$7.66B 1.06B USD | $21.26M 2.96M USD | $13.25 1.84 USD | $13.68 1.9 USD | $7.66B 1.06B USD | 70.05 | $0.19 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
-0.19
|
$7.6B 1.06B USD | $6.64M 923.58K USD | $5.12 0.71 USD | $5.19 0.72 USD | $7.6B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $35.94 5 USD |
-0.99
|
$7.6B 1.06B USD | $3.13M 435.47K USD | $35.7 4.96 USD | $36.31 5.05 USD | $7.6B 1.06B USD | 20.07 | $1.79 0.25 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.14 1.41 USD |
-0.29
|
$7.56B 1.05B USD | $5.63M 782.22K USD | $10.07 1.4 USD | $10.21 1.42 USD | $7.56B 1.05B USD | 14.69 | $0.69 0.1 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.57 1.89 USD |
-2.3
|
$7.4B 1.03B USD | $20.48M 2.85M USD | $13.46 1.87 USD | $14.07 1.96 USD | $7.4B 1.03B USD | 43.77 | $0.31 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
+0.66
|
$7.3B 1.01B USD | $15.54M 2.16M USD | $4.56 0.63 USD | $4.63 0.64 USD | $7.3B 1.01B USD | 22.94 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.85 1.93 USD |
-0.86
|
$7.25B 1.01B USD | $26.61M 3.7M USD | $13.72 1.91 USD | $13.99 1.95 USD | $7.25B 1.01B USD | 30.77 | $0.45 0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.22
|
$7.06B 981.41M USD | $8.73M 1.21M USD | $4.52 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.71 2.05 USD |
-3.86
|
$7.03B 977.76M USD | $45.26M 6.29M USD | $14.66 2.04 USD | $15.31 2.13 USD | $7.03B 977.76M USD | 0 | -$0.08 -0.01 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.17 4.06 USD |
-1.02
|
$6.93B 962.99M USD | $2.59M 360.41K USD | $29.02 4.04 USD | $29.58 4.11 USD | $6.93B 962.99M USD | 100.58 | $0.29 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.66 0.93 USD |
-0.15
|
$6.77B 941.46M USD | $104.9M 14.59M USD | $6.53 0.91 USD | $6.76 0.94 USD | $6.77B 941.46M USD | 73.99 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.42 5.06 USD |
+3.11
|
$6.76B 939.85M USD | $9.3M 1.29M USD | $35.28 4.91 USD | $37.13 5.16 USD | $6.76B 939.85M USD | 20.81 | $1.75 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.83 0.81 USD |
-1.52
|
$6.75B 937.93M USD | $17.45M 2.43M USD | $5.8 0.81 USD | $5.92 0.82 USD | $6.75B 937.93M USD | 19.43 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.2 1 USD |
-0.41
|
$6.64B 922.87M USD | $13.01M 1.81M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.64B 922.87M USD | 10.43 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $12.12 1.69 USD |
-1.3
|
$6.54B 909.23M USD | $4.72M 656.68K USD | $12.1 1.68 USD | $12.3 1.71 USD | $6.54B 909.23M USD | 71.29 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-0.4
|
$6.52B 907.2M USD | $13.92M 1.93M USD | $7.32 1.02 USD | $7.45 1.04 USD | $6.52B 907.2M USD | 16.08 | $0.46 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.34 2.83 USD |
-0.88
|
$6.45B 897.26M USD | $2.42M 336.53K USD | $20.31 2.82 USD | $20.52 2.85 USD | $6.45B 897.26M USD | 113.00 | $0.18 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.24 7.82 USD |
-1.71
|
$6.41B 891.08M USD | $937.04K 130.29K USD | $55.86 7.77 USD | $57.1 7.94 USD | $6.41B 891.08M USD | 33.67 | $1.67 0.23 USD | |
| DONGAN ENGINE 600178.SS | $13.01 1.81 USD |
-4.13
|
$6.39B 888.55M USD | $88.41M 12.29M USD | $13 1.81 USD | $14.49 2.01 USD | $6.39B 888.55M USD | 325.25 | $0.04 0.005 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.04 4.04 USD |
-1.39
|
$6.39B 888.2M USD | $7.53M 1.05M USD | $28.7 3.99 USD | $29.33 4.08 USD | $6.39B 888.2M USD | 31.22 | $0.93 0.13 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.7 4.69 USD |
+0.03
|
$6.35B 883.13M USD | $3.23M 449.41K USD | $33.38 4.64 USD | $33.84 4.71 USD | $6.35B 883.13M USD | 35.10 | $0.96 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.98 1.53 USD |
-1.26
|
$6.25B 869.09M USD | $16.71M 2.32M USD | $10.95 1.52 USD | $11.12 1.55 USD | $6.25B 869.09M USD | 121.99 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.66 1.07 USD |
-1.03
|
$6.25B 868.33M USD | $16.93M 2.35M USD | $7.61 1.06 USD | $7.77 1.08 USD | $6.25B 868.33M USD | 45.05 | $0.17 0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.19 1.83 USD |
+2.89
|
$6.22B 864.22M USD | $29.75M 4.14M USD | $12.6 1.75 USD | $13.43 1.87 USD | $6.22B 864.22M USD | 87.93 | $0.15 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.25 4.07 USD |
+0.45
|
$6.18B 858.71M USD | $1.84M 256.24K USD | $28.6 3.98 USD | $29.84 4.15 USD | $6.18B 858.71M USD | 43.01 | $0.68 0.09 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.2 1.42 USD |
-0.39
|
$6.16B 856.04M USD | $5.43M 755.66K USD | $10.12 1.41 USD | $10.31 1.43 USD | $6.16B 856.04M USD | 35.17 | $0.29 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.79 2.06 USD |
+2.49
|
$5.98B 831.45M USD | $34.97M 4.86M USD | $14.64 2.04 USD | $15.5 2.16 USD | $5.98B 831.45M USD | 32.86 | $0.45 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.1 1.82 USD |
-0.53
|
$5.78B 803.53M USD | $6.04M 839.78K USD | $12.89 1.79 USD | $13.42 1.87 USD | $5.78B 803.53M USD | 36.38 | $0.36 0.05 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.69 1.07 USD |
-1.79
|
$5.72B 795M USD | $27.81M 3.87M USD | $7.65 1.06 USD | $7.81 1.09 USD | $5.72B 795M USD | 45.23 | $0.17 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.6 0.5 USD |
+0.28
|
$5.71B 793.78M USD | $7.86M 1.09M USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.71B 793.78M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}