국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (184)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (88)
- Shenzhen (96)
경기 민감형 소비재 (184)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.37 7.98 USD |
+0.68
|
$146.86B 20.42B USD | $5.27M 732.58K USD | $56.94 7.92 USD | $57.7 8.02 USD | $146.86B 20.42B USD | 18.38 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.87 6.52 USD |
-0.3
|
$81.45B 11.33B USD | $15.84M 2.2M USD | $46.8 6.51 USD | $48.29 6.71 USD | $81.45B 11.33B USD | 27.09 | $1.73 0.24 USD | |
| DESAY SV 002920.SZ | $103.25 14.36 USD |
+1.31
|
$57.3B 7.97B USD | $6.58M 914.87K USD | $102.82 14.3 USD | $107 14.88 USD | $57.3B 7.97B USD | 26.00 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18 2.5 USD |
+0.67
|
$56.75B 7.89B USD | $7M 972.75K USD | $17.95 2.5 USD | $18.15 2.52 USD | $56.75B 7.89B USD | 8.49 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.91 1.8 USD |
+4.19
|
$42.45B 5.9B USD | $54.02M 7.51M USD | $12.43 1.73 USD | $13.11 1.82 USD | $42.45B 5.9B USD | 10.32 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $124.01 17.24 USD |
+0.1
|
$35.43B 4.93B USD | $970.91K 135K USD | $122.18 16.99 USD | $124.58 17.32 USD | $35.43B 4.93B USD | 23.84 | $5.2 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.76 2.19 USD |
+0.38
|
$33.46B 4.65B USD | $27.14M 3.77M USD | $15.57 2.16 USD | $15.94 2.22 USD | $33.46B 4.65B USD | 46.35 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.65 7.18 USD |
+0.78
|
$31.33B 4.36B USD | $5.19M 722.18K USD | $50.81 7.06 USD | $51.95 7.22 USD | $31.33B 4.36B USD | 24.71 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.81 4.01 USD |
+0.38
|
$29.76B 4.14B USD | $97.64M 13.58M USD | $27.52 3.83 USD | $29.78 4.14 USD | $29.76B 4.14B USD | 110.80 | $0.26 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.84 4.43 USD |
+0.09
|
$26.99B 3.75B USD | $5.31M 738.36K USD | $31.52 4.38 USD | $32 4.45 USD | $26.99B 3.75B USD | 24.68 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $47.15 6.56 USD |
-1.13
|
$26.74B 3.72B USD | $20.38M 2.83M USD | $46.8 6.51 USD | $48.44 6.74 USD | $26.74B 3.72B USD | 45.33 | $1.04 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.17 3.78 USD |
-0.11
|
$26.41B 3.67B USD | $1.37M 190.24K USD | $27.13 3.77 USD | $27.88 3.88 USD | $26.41B 3.67B USD | 17.99 | $1.51 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.12 3.08 USD |
-0.27
|
$25.33B 3.52B USD | $22.48M 3.13M USD | $21.87 3.04 USD | $22.24 3.09 USD | $25.33B 3.52B USD | 45.14 | $0.49 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.65 1.06 USD |
-0.26
|
$25.27B 3.51B USD | $59.95M 8.34M USD | $7.62 1.06 USD | $7.91 1.1 USD | $25.27B 3.51B USD | 25.50 | $0.3 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.36 2.41 USD |
+0.93
|
$24.46B 3.4B USD | $14.13M 1.96M USD | $17.13 2.38 USD | $17.45 2.43 USD | $24.46B 3.4B USD | 24.45 | $0.71 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.46 2.43 USD |
+0.92
|
$22.99B 3.2B USD | $19.31M 2.69M USD | $17.17 2.39 USD | $17.51 2.43 USD | $22.99B 3.2B USD | 17.63 | $0.99 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.15 6.56 USD |
-0.74
|
$22.98B 3.19B USD | $1.79M 248.48K USD | $46.79 6.51 USD | $47.69 6.63 USD | $22.98B 3.19B USD | 23.34 | $2.02 0.28 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.02 1.81 USD |
+0.93
|
$22.26B 3.1B USD | $27.6M 3.84M USD | $12.98 1.8 USD | $13.33 1.85 USD | $22.26B 3.1B USD | 46.50 | $0.28 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.6 7.45 USD |
+3.24
|
$21.65B 3.01B USD | $1.22M 169.97K USD | $51.9 7.22 USD | $53.83 7.48 USD | $21.65B 3.01B USD | 28.66 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.73 2.05 USD |
+1.03
|
$21.56B 3B USD | $15.41M 2.14M USD | $14.6 2.03 USD | $14.77 2.05 USD | $21.56B 3B USD | 13.03 | $1.13 0.16 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.49 4.24 USD |
+0.1
|
$20.43B 2.84B USD | $4.12M 573.09K USD | $30.22 4.2 USD | $30.8 4.28 USD | $20.43B 2.84B USD | 28.76 | $1.06 0.15 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.86 3.32 USD |
+0.13
|
$19.92B 2.77B USD | $16.63M 2.31M USD | $23.71 3.3 USD | $24.35 3.39 USD | $19.92B 2.77B USD | 25.38 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.93 2.63 USD |
+1.01
|
$19.6B 2.73B USD | $12.22M 1.7M USD | $18.75 2.61 USD | $19.08 2.65 USD | $19.6B 2.73B USD | 11.20 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.09 1.12 USD |
-0.61
|
$17.79B 2.47B USD | $52.1M 7.24M USD | $8.02 1.12 USD | $8.15 1.13 USD | $17.79B 2.47B USD | 0 | -$0.1 -0.01 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.48 2.01 USD |
-1.56
|
$17.7B 2.46B USD | $13.21M 1.84M USD | $14.44 2.01 USD | $15.05 2.09 USD | $17.7B 2.46B USD | 0 | -$0.21 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.89 1.52 USD |
+0.76
|
$19.09B 2.44B USD | $69.6K 8.9K USD | $11.84 1.51 USD | $11.89 1.52 USD | $19.09B 2.44B USD | 7.20 | $1.65 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $33.36 4.64 USD |
+1.61
|
$17.51B 2.43B USD | $15.87M 2.21M USD | $33.36 4.64 USD | $35.8 4.98 USD | $17.51B 2.43B USD | 26.26 | $1.27 0.18 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.85 2.62 USD |
+0.53
|
$17.41B 2.42B USD | $6.54M 909.03K USD | $18.81 2.62 USD | $19.06 2.65 USD | $17.41B 2.42B USD | 12.48 | $1.51 0.21 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.7 1.77 USD |
+0.32
|
$16.08B 2.24B USD | $2.63M 365.93K USD | $12.62 1.75 USD | $12.81 1.78 USD | $16.08B 2.24B USD | 0 | -$0.4 -0.05 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.53 0.91 USD |
0
|
$15.94B 2.22B USD | $17.95M 2.5M USD | $6.52 0.91 USD | $6.58 0.91 USD | $15.94B 2.22B USD | 16.32 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.38 4.64 USD |
-0.15
|
$15.68B 2.18B USD | $818.38K 113.79K USD | $33.3 4.63 USD | $34.2 4.76 USD | $15.68B 2.18B USD | 133.52 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.9 2.21 USD |
+1.02
|
$15.66B 2.18B USD | $8.12M 1.13M USD | $15.64 2.17 USD | $16.07 2.23 USD | $15.66B 2.18B USD | 16.56 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $11.82 1.64 USD |
-0.08
|
$14.45B 2.01B USD | $24.73M 3.44M USD | $11.8 1.64 USD | $12.27 1.71 USD | $14.45B 2.01B USD | 21.88 | $0.54 0.08 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.5 2.43 USD |
+9.99
|
$14.24B 1.98B USD | $67.25M 9.35M USD | $16.36 2.27 USD | $17.5 2.43 USD | $14.24B 1.98B USD | 14.46 | $1.21 0.17 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.21 5.73 USD |
-0.87
|
$13.95B 1.94B USD | $5.05M 702.38K USD | $40.89 5.69 USD | $42.55 5.92 USD | $13.95B 1.94B USD | 187.31 | $0.22 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.73 1.91 USD |
-0.79
|
$13.67B 1.9B USD | $3.55M 493.48K USD | $13.68 1.9 USD | $13.93 1.94 USD | $13.67B 1.9B USD | 686.50 | $0.02 0.002 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.99 1.53 USD |
-0.81
|
$12.9B 1.79B USD | $206.34M 28.69M USD | $10.93 1.52 USD | $11.39 1.58 USD | $12.9B 1.79B USD | 274.75 | $0.04 0.005 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.51 4.94 USD |
-3.11
|
$12.74B 1.77B USD | $28.72M 3.99M USD | $35.33 4.91 USD | $36.35 5.05 USD | $12.74B 1.77B USD | 0 | -$0.19 -0.02 USD | |
| NBTM 600114.SS | $20.17 2.8 USD |
+0.3
|
$12.43B 1.73B USD | $6.07M 844.34K USD | $19.95 2.77 USD | $20.32 2.83 USD | $12.43B 1.73B USD | 29.23 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.93 1.8 USD |
+0.7
|
$12.33B 1.71B USD | $9.27M 1.29M USD | $12.92 1.8 USD | $13.16 1.83 USD | $12.33B 1.71B USD | 34.02 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
+0.89
|
$12.16B 1.69B USD | $4.7M 653.17K USD | $5.63 0.78 USD | $5.69 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.5 2.02 USD |
-1.43
|
$12.09B 1.68B USD | $17.06M 2.37M USD | $14.35 2 USD | $15.04 2.09 USD | $12.09B 1.68B USD | 27.88 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.34 3.8 USD |
+0.85
|
$11.94B 1.66B USD | $2.24M 311.53K USD | $27.2 3.78 USD | $27.9 3.88 USD | $11.94B 1.66B USD | 18.22 | $1.5 0.21 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.25 3.65 USD |
+0.5
|
$11.4B 1.58B USD | $3.79M 526.67K USD | $25.85 3.59 USD | $26.58 3.7 USD | $11.4B 1.58B USD | 17.97 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.05 1.95 USD |
+0.43
|
$11.24B 1.56B USD | $1.67M 232.47K USD | $14 1.95 USD | $14.1 1.96 USD | $11.24B 1.56B USD | 11.51 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $9.1 1.27 USD |
+1.22
|
$10.68B 1.48B USD | $18.87M 2.62M USD | $9.02 1.25 USD | $9.3 1.29 USD | $10.68B 1.48B USD | 15.42 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.13 0.99 USD |
-0.7
|
$10.23B 1.42B USD | $21.17M 2.94M USD | $7.11 0.99 USD | $7.29 1.01 USD | $10.23B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.03 0.84 USD |
+2.2
|
$10.22B 1.42B USD | $7.13M 991.7K USD | $5.93 0.82 USD | $6.05 0.84 USD | $10.22B 1.42B USD | 15.46 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.09 0.4 USD |
+0.65
|
$11.01B 1.41B USD | $110.8K 14.17K USD | $3.07 0.39 USD | $3.09 0.4 USD | $11.01B 1.41B USD | 7.18 | $0.43 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.32 2.13 USD |
-1.6
|
$9.9B 1.38B USD | $12.64M 1.76M USD | $15.12 2.1 USD | $15.71 2.18 USD | $9.9B 1.38B USD | 45.05 | $0.34 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.94 0.41 USD |
+1.03
|
$9.73B 1.35B USD | $97.69M 13.58M USD | $2.92 0.41 USD | $3.09 0.43 USD | $9.73B 1.35B USD | 98.00 | $0.03 0.004 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.1 1.68 USD |
+0.25
|
$9.66B 1.34B USD | $17.1M 2.38M USD | $12.05 1.68 USD | $12.23 1.7 USD | $9.66B 1.34B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.24 1.01 USD |
+2.11
|
$9.5B 1.32B USD | $15.3M 2.13M USD | $7.11 0.99 USD | $7.32 1.02 USD | $9.5B 1.32B USD | 38.10 | $0.19 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.26 1.84 USD |
+2
|
$9.08B 1.26B USD | $72.07M 10.02M USD | $13.14 1.83 USD | $14 1.95 USD | $9.08B 1.26B USD | 63.14 | $0.21 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $35.2 4.89 USD |
-1.29
|
$8.8B 1.22B USD | $12.16M 1.69M USD | $35.2 4.89 USD | $39.23 5.45 USD | $8.8B 1.22B USD | 22.00 | $1.6 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.01 5.29 USD |
+1.28
|
$8.78B 1.22B USD | $4.28M 594.8K USD | $37.5 5.21 USD | $38.66 5.38 USD | $8.78B 1.22B USD | 37.63 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.32 1.85 USD |
+0.15
|
$8.69B 1.21B USD | $8.53M 1.19M USD | $13.21 1.84 USD | $13.42 1.87 USD | $8.69B 1.21B USD | 60.54 | $0.22 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.02 2.09 USD |
+3.51
|
$8.63B 1.2B USD | $19.35M 2.69M USD | $14.5 2.02 USD | $15.24 2.12 USD | $8.63B 1.2B USD | 25.89 | $0.58 0.08 USD | |
| AEROSUN 600501.SS | $20 2.78 USD |
+0.6
|
$8.62B 1.2B USD | $10.23M 1.42M USD | $19.7 2.74 USD | $20.44 2.84 USD | $8.62B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| STREAMAX TECH 002970.SZ | $47.9 6.66 USD |
+1.01
|
$8.55B 1.19B USD | $1.11M 154.36K USD | $47.08 6.55 USD | $48.08 6.69 USD | $8.55B 1.19B USD | 24.94 | $1.92 0.27 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.52 2.3 USD |
+0.06
|
$8.47B 1.18B USD | $1.61M 223.8K USD | $16.5 2.29 USD | $16.73 2.33 USD | $8.47B 1.18B USD | 16.85 | $0.98 0.14 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.22 5.45 USD |
+1.06
|
$8.41B 1.17B USD | $3.65M 507.65K USD | $39.06 5.43 USD | $40.11 5.58 USD | $8.41B 1.17B USD | 24.98 | $1.57 0.22 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.09 4.74 USD |
-0.87
|
$8.26B 1.15B USD | $3.74M 520.06K USD | $33.95 4.72 USD | $34.8 4.84 USD | $8.26B 1.15B USD | 42.08 | $0.81 0.11 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.95 1.52 USD |
+0.27
|
$8.09B 1.13B USD | $10.79M 1.5M USD | $10.91 1.52 USD | $11.21 1.56 USD | $8.09B 1.13B USD | 32.20 | $0.34 0.05 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.69 3.29 USD |
+3.63
|
$8.02B 1.12B USD | $8.94M 1.24M USD | $22.86 3.18 USD | $24.17 3.36 USD | $8.02B 1.12B USD | 197.41 | $0.12 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $78.15 10.87 USD |
-6.72
|
$7.99B 1.11B USD | $4.44M 616.89K USD | $77.81 10.82 USD | $84 11.68 USD | $7.99B 1.11B USD | 55.03 | $1.42 0.2 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.63 3.42 USD |
+1.36
|
$7.98B 1.11B USD | $2.76M 384.12K USD | $23.93 3.33 USD | $24.83 3.45 USD | $7.98B 1.11B USD | 29.32 | $0.84 0.12 USD | |
| RAYHOO DIES 002997.SZ | $36.96 5.14 USD |
+1.26
|
$7.74B 1.08B USD | $4.46M 619.54K USD | $36.69 5.1 USD | $37.67 5.24 USD | $7.74B 1.08B USD | 20.64 | $1.79 0.25 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $57.5 7.99 USD |
+1.05
|
$7.67B 1.07B USD | $2.38M 330.72K USD | $56.4 7.84 USD | $58.58 8.15 USD | $7.67B 1.07B USD | 62.50 | $0.92 0.13 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.09 3.35 USD |
+0.04
|
$7.63B 1.06B USD | $720.96K 100.24K USD | $23.93 3.33 USD | $24.37 3.39 USD | $7.63B 1.06B USD | 28.34 | $0.85 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.69 2.04 USD |
-0.2
|
$7.62B 1.06B USD | $37.68M 5.24M USD | $14.61 2.03 USD | $15.78 2.19 USD | $7.62B 1.06B USD | 32.64 | $0.45 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.37 2.55 USD |
+0.71
|
$7.5B 1.04B USD | $4.49M 623.69K USD | $18.21 2.53 USD | $18.65 2.59 USD | $7.5B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.09 0.71 USD |
+0.39
|
$7.49B 1.04B USD | $5.53M 769.13K USD | $5.08 0.71 USD | $5.14 0.71 USD | $7.49B 1.04B USD | 42.41 | $0.12 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $66.1 9.19 USD |
+0.3
|
$7.4B 1.03B USD | $2.92M 406.33K USD | $64.32 8.94 USD | $66.78 9.29 USD | $7.4B 1.03B USD | 38.88 | $1.7 0.24 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.81 2.34 USD |
+10.01
|
$7.38B 1.03B USD | $15.46M 2.15M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.38B 1.03B USD | 46.69 | $0.36 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.64 0.65 USD |
0
|
$7.38B 1.03B USD | $11.77M 1.64M USD | $4.63 0.64 USD | $4.67 0.65 USD | $7.38B 1.03B USD | 23.19 | $0.2 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.19 2.95 USD |
+0.05
|
$7.37B 1.03B USD | $9.04M 1.26M USD | $21.08 2.93 USD | $21.43 2.98 USD | $7.37B 1.03B USD | 57.27 | $0.37 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.7 1.9 USD |
+0.44
|
$7.29B 1.01B USD | $15.48M 2.15M USD | $13.68 1.9 USD | $14.38 2 USD | $7.29B 1.01B USD | 44.19 | $0.31 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.65 3.84 USD |
+0.47
|
$7.27B 1.01B USD | $2.69M 374.01K USD | $27.3 3.8 USD | $27.88 3.88 USD | $7.27B 1.01B USD | 98.75 | $0.28 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.02 1.81 USD |
+0.23
|
$7.2B 1B USD | $4.56M 634.25K USD | $12.99 1.81 USD | $13.2 1.84 USD | $7.2B 1B USD | 68.52 | $0.19 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.76 1.08 USD |
+10.07
|
$7.12B 990.52M USD | $100.07M 13.91M USD | $7.46 1.04 USD | $7.76 1.08 USD | $7.12B 990.52M USD | 11.24 | $0.69 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.58 0.64 USD |
+0.22
|
$7.12B 990.06M USD | $12.81M 1.78M USD | $4.57 0.64 USD | $4.62 0.64 USD | $7.12B 990.06M USD | 15.26 | $0.3 0.04 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.53 1.33 USD |
+0.53
|
$7.08B 984.61M USD | $3.76M 523.27K USD | $9.52 1.32 USD | $9.65 1.34 USD | $7.08B 984.61M USD | 13.81 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $37 5.14 USD |
+1.48
|
$6.97B 969.6M USD | $2.51M 348.34K USD | $36.52 5.08 USD | $37.26 5.18 USD | $6.97B 969.6M USD | 38.54 | $0.96 0.13 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.09 2.1 USD |
-1.18
|
$6.94B 964.34M USD | $25.19M 3.5M USD | $14.85 2.06 USD | $15.4 2.14 USD | $6.94B 964.34M USD | 0 | -$0.08 -0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.65 5.1 USD |
-0.68
|
$6.8B 945.85M USD | $3.4M 472.26K USD | $36.23 5.04 USD | $37.15 5.17 USD | $6.8B 945.85M USD | 21.55 | $1.7 0.24 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.63 0.92 USD |
+0.45
|
$6.73B 935.81M USD | $55.69M 7.74M USD | $6.62 0.92 USD | $6.8 0.95 USD | $6.73B 935.81M USD | 73.66 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.84 0.81 USD |
+0.52
|
$6.65B 925.26M USD | $8.71M 1.21M USD | $5.82 0.81 USD | $5.91 0.82 USD | $6.65B 925.26M USD | 19.46 | $0.3 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.78 2.89 USD |
+0.97
|
$6.53B 908.63M USD | $2.44M 339.3K USD | $20.72 2.88 USD | $20.96 2.91 USD | $6.53B 908.63M USD | 115.44 | $0.18 0.03 USD | |
| CHANGHONG TECH 300151.SZ | $12.13 1.69 USD |
+0.08
|
$6.46B 898.13M USD | $3.54M 491.53K USD | $12.12 1.69 USD | $12.23 1.7 USD | $6.46B 898.13M USD | 71.35 | $0.17 0.02 USD | |
| DONGAN ENGINE 600178.SS | $13.79 1.92 USD |
-1.08
|
$6.43B 894.42M USD | $47.91M 6.66M USD | $13.71 1.91 USD | $14.48 2.01 USD | $6.43B 894.42M USD | 344.75 | $0.04 0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.22 4.2 USD |
-2.23
|
$6.38B 887.18M USD | $4.83M 672.09K USD | $29.77 4.14 USD | $30.91 4.3 USD | $6.38B 887.18M USD | 44.44 | $0.68 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.41 4.09 USD |
+3.85
|
$6.38B 886.99M USD | $15.84M 2.2M USD | $28.41 3.95 USD | $29.97 4.17 USD | $6.38B 886.99M USD | 31.28 | $0.94 0.13 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.24 1.01 USD |
+0.28
|
$6.36B 884M USD | $6.68M 928.27K USD | $7.22 1 USD | $7.28 1.01 USD | $6.36B 884M USD | 15.73 | $0.46 0.06 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.86 3.73 USD |
+0.22
|
$6.31B 877.7M USD | $908.2K 126.28K USD | $26.81 3.73 USD | $27.1 3.77 USD | $6.31B 877.7M USD | 92.62 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.86 0.54 USD |
+2.12
|
$6.12B 851.11M USD | $19.57M 2.72M USD | $3.78 0.53 USD | $3.88 0.54 USD | $6.12B 851.11M USD | 0 | $0 0 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.86 1.51 USD |
-0.18
|
$6.1B 848.77M USD | $8.63M 1.2M USD | $10.8 1.5 USD | $11 1.53 USD | $6.1B 848.77M USD | 120.66 | $0.09 0.01 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.85 1.79 USD |
+1.9
|
$6.06B 841.94M USD | $7.43M 1.03M USD | $12.4 1.72 USD | $12.94 1.8 USD | $6.06B 841.94M USD | 85.66 | $0.15 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.52 1.05 USD |
+0.4
|
$6.02B 837.16M USD | $11.11M 1.55M USD | $7.5 1.04 USD | $7.58 1.05 USD | $6.02B 837.16M USD | 44.23 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.69 1.35 USD |
+1.57
|
$5.83B 810.06M USD | $4.12M 573.15K USD | $9.56 1.33 USD | $9.73 1.35 USD | $5.83B 810.06M USD | 33.41 | $0.29 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}