Pagina di risultati 2 per Paese: Cina Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (184)
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (11)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (184)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (183)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (10)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (10)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (65)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (88)
- Shenzhen (96)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (184)
Ricambi auto (184)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
- Gestione del patrimonio (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (9)
- Servizi di credito (3)
- Immobili - Sviluppo (28)
- Servizi Immobiliari (33)
- Immobili - Diversificati (3)
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (19)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (29)
- Editoria (26)
- Emittente (8)
- Divertimento (31)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.65 3.29 USD |
+1.94
|
$5.73B 796.61M USD | $2.1M 292.49K USD | $23.32 3.24 USD | $23.76 3.3 USD | $5.73B 796.61M USD | 40.77 | $0.58 0.08 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.73 5.8 USD |
+2.33
|
$5.7B 792.12M USD | $992.3K 137.97K USD | $41.21 5.73 USD | $42 5.84 USD | $5.7B 792.12M USD | 24.26 | $1.72 0.24 USD | |
| S GITI 600182.SS | $16.62 2.31 USD |
+0.67
|
$5.65B 785.71M USD | $333.6K 46.38K USD | $16.45 2.29 USD | $16.62 2.31 USD | $5.65B 785.71M USD | 36.93 | $0.45 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.27 2.54 USD |
-0.71
|
$5.58B 776.52M USD | $1.4M 195.03K USD | $18.13 2.52 USD | $18.51 2.57 USD | $5.58B 776.52M USD | 87.00 | $0.21 0.03 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.65 2.45 USD |
+5.8
|
$5.45B 757.42M USD | $17.05M 2.37M USD | $17.48 2.43 USD | $18.35 2.55 USD | $5.45B 757.42M USD | 220.62 | $0.08 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.36 1.02 USD |
+0.55
|
$5.37B 747.28M USD | $2.69M 373.87K USD | $7.3 1.02 USD | $7.38 1.03 USD | $5.37B 747.28M USD | 43.29 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.55 0.49 USD |
-0.28
|
$5.32B 740.41M USD | $1.24M 172.5K USD | $3.54 0.49 USD | $3.57 0.5 USD | $5.32B 740.41M USD | 17.75 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.62 1.48 USD |
+0.09
|
$5.29B 735.43M USD | $734.9K 102.18K USD | $10.59 1.47 USD | $10.7 1.49 USD | $5.29B 735.43M USD | 0 | -$0.29 -0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.72 3.16 USD |
+3.98
|
$5.26B 730.84M USD | $1.33M 185.61K USD | $21.91 3.05 USD | $22.73 3.16 USD | $5.26B 730.84M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.11 1.68 USD |
+0.41
|
$5.2B 722.98M USD | $380.7K 52.93K USD | $12.07 1.68 USD | $12.23 1.7 USD | $5.2B 722.98M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.39 1.86 USD |
+0.37
|
$5.09B 707.54M USD | $900.3K 125.18K USD | $13.35 1.86 USD | $13.5 1.88 USD | $5.09B 707.54M USD | 12.39 | $1.08 0.15 USD | |
| ZYNP Corporation 002448.SZ | $8.56 1.19 USD |
+0.23
|
$5.04B 700.33M USD | $1.39M 193.63K USD | $8.54 1.19 USD | $8.61 1.2 USD | $5.04B 700.33M USD | 21.94 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.82 1.09 USD |
0
|
$4.92B 683.47M USD | $633.4K 88.07K USD | $7.8 1.08 USD | $7.88 1.1 USD | $4.92B 683.47M USD | 28.96 | $0.27 0.04 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.72 0.66 USD |
+0.21
|
$4.85B 674.98M USD | $2.52M 350.43K USD | $4.72 0.66 USD | $4.75 0.66 USD | $4.85B 674.98M USD | 0 | -$0.36 -0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.15 4.47 USD |
-0.09
|
$4.85B 674.89M USD | $1.64M 227.46K USD | $32 4.45 USD | $32.51 4.52 USD | $4.85B 674.89M USD | 97.42 | $0.33 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.25 1.56 USD |
-0.09
|
$4.76B 661.21M USD | $876.7K 121.9K USD | $11.22 1.56 USD | $11.35 1.58 USD | $4.76B 661.21M USD | 29.60 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.65 1.06 USD |
-0.26
|
$4.75B 660.09M USD | $3.42M 476.03K USD | $7.65 1.06 USD | $7.72 1.07 USD | $4.75B 660.09M USD | 15.30 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.87 7.07 USD |
-0.14
|
$4.71B 655.13M USD | $154.9K 21.54K USD | $50.63 7.04 USD | $51.24 7.12 USD | $4.71B 655.13M USD | 82.04 | $0.62 0.09 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.72 2.46 USD |
-0.11
|
$4.63B 643.96M USD | $184.9K 25.71K USD | $17.7 2.46 USD | $17.87 2.48 USD | $4.63B 643.96M USD | 104.23 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.78 0.66 USD |
-0.83
|
$4.54B 631.74M USD | $3.43M 477.32K USD | $4.75 0.66 USD | $4.81 0.67 USD | $4.54B 631.74M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.44 1.59 USD |
+0.26
|
$4.54B 631.65M USD | $511.4K 71.11K USD | $11.41 1.59 USD | $11.49 1.6 USD | $4.54B 631.65M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.2 1.84 USD |
+2.25
|
$4.36B 605.56M USD | $1.91M 265.08K USD | $12.97 1.8 USD | $13.29 1.85 USD | $4.36B 605.56M USD | 110.00 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.37 1.02 USD |
+0.55
|
$4.35B 604.83M USD | $1.56M 217.52K USD | $7.31 1.02 USD | $7.42 1.03 USD | $4.35B 604.83M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.32 2.55 USD |
-1.87
|
$4.35B 604.52M USD | $5.29M 736.07K USD | $18.24 2.54 USD | $18.62 2.59 USD | $4.35B 604.52M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16 2.22 USD |
+3.22
|
$4.33B 602.27M USD | $1.48M 205.17K USD | $15.5 2.16 USD | $16.09 2.24 USD | $4.33B 602.27M USD | 23.18 | $0.69 0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.54 3.69 USD |
-0.49
|
$4.32B 600.94M USD | $111.82K 15.55K USD | $26.53 3.69 USD | $26.79 3.72 USD | $4.32B 600.94M USD | 23.69 | $1.12 0.16 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.08 0.71 USD |
-0.39
|
$4.15B 576.91M USD | $1.09M 151.35K USD | $5.07 0.7 USD | $5.1 0.71 USD | $4.15B 576.91M USD | 0 | -$0.54 -0.07 USD | |
| AEOLUS 600469.SS | $5.63 0.78 USD |
-0.35
|
$4.11B 571.02M USD | $515.3K 71.65K USD | $5.62 0.78 USD | $5.66 0.79 USD | $4.11B 571.02M USD | 17.06 | $0.33 0.05 USD | |
| HUAWU 300095.SZ | $9.74 1.35 USD |
0
|
$4.09B 568.92M USD | $2.99M 416.09K USD | $9.71 1.35 USD | $9.93 1.38 USD | $4.09B 568.92M USD | 0 | -$0.74 -0.1 USD | |
| YONGLI 300230.SZ | $4.96 0.69 USD |
-0.2
|
$4.03B 560.84M USD | $971.3K 135.05K USD | $4.95 0.69 USD | $4.98 0.69 USD | $4.03B 560.84M USD | 18.37 | $0.27 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.16 1.13 USD |
0
|
$4B 556.86M USD | $718.9K 99.96K USD | $8.15 1.13 USD | $8.22 1.14 USD | $4B 556.86M USD | 17.00 | $0.48 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.95 0.69 USD |
+0.2
|
$3.98B 553.27M USD | $981.1K 136.42K USD | $4.92 0.68 USD | $4.96 0.69 USD | $3.98B 553.27M USD | 82.50 | $0.06 0.008 USD | |
| QUANCHAI ENGINE 600218.SS | $9.1 1.27 USD |
+0.11
|
$3.96B 551.16M USD | $344.8K 47.94K USD | $9.06 1.26 USD | $9.11 1.27 USD | $3.96B 551.16M USD | 45.50 | $0.2 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.26 2.82 USD |
+1.45
|
$3.9B 542.56M USD | $615.3K 85.55K USD | $19.89 2.77 USD | $20.27 2.82 USD | $3.9B 542.56M USD | 63.31 | $0.32 0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.03 0.7 USD |
+0.4
|
$3.84B 533.69M USD | $791.1K 110K USD | $5.02 0.7 USD | $5.07 0.7 USD | $3.84B 533.69M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.01 0.7 USD |
+0.4
|
$3.78B 526.2M USD | $1.71M 237.5K USD | $5 0.7 USD | $5.03 0.7 USD | $3.78B 526.2M USD | 55.66 | $0.09 0.01 USD | |
| BEI BA MEDIA 600386.SS | $4.65 0.65 USD |
+0.22
|
$3.75B 521.38M USD | $1.22M 169.69K USD | $4.63 0.64 USD | $4.66 0.65 USD | $3.75B 521.38M USD | 155.00 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.08 3.77 USD |
+0.41
|
$3.72B 516.59M USD | $84.97K 11.81K USD | $26.87 3.74 USD | $27.14 3.77 USD | $3.72B 516.59M USD | 169.25 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.86 2.62 USD |
-0.05
|
$3.7B 514.12M USD | $505.6K 70.3K USD | $18.77 2.61 USD | $19.11 2.66 USD | $3.7B 514.12M USD | 24.81 | $0.76 0.11 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $35.27 4.9 USD |
+0.97
|
$3.67B 510.02M USD | $329.7K 45.84K USD | $34.94 4.86 USD | $35.48 4.93 USD | $3.67B 510.02M USD | 33.59 | $1.05 0.15 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.17 2.53 USD |
+0.17
|
$3.61B 502.47M USD | $108.2K 15.04K USD | $18.1 2.52 USD | $18.22 2.53 USD | $3.61B 502.47M USD | 35.62 | $0.51 0.07 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $26.04 3.62 USD |
-0.23
|
$3.57B 496.65M USD | $202.9K 28.21K USD | $26 3.62 USD | $26.25 3.65 USD | $3.57B 496.65M USD | 868.00 | $0.03 0.004 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.46 6.18 USD |
-0.31
|
$3.55B 494.23M USD | $120.5K 16.75K USD | $44.44 6.18 USD | $45 6.26 USD | $3.55B 494.23M USD | 39.69 | $1.12 0.16 USD | |
| CHANGCHUN YIDONG 600148.SS | $25.04 3.48 USD |
+10.02
|
$3.54B 492.71M USD | $3.94M 547.4K USD | $23.87 3.32 USD | $25.04 3.48 USD | $3.54B 492.71M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.87 2.21 USD |
+0.76
|
$3.54B 492.22M USD | $424.9K 59.08K USD | $15.78 2.19 USD | $15.9 2.21 USD | $3.54B 492.22M USD | 18.03 | $0.88 0.12 USD | |
| CHOHO 003033.SZ | $42.6 5.92 USD |
+3.98
|
$3.48B 484.23M USD | $772.7K 107.44K USD | $42 5.84 USD | $42.8 5.95 USD | $3.48B 484.23M USD | 22.07 | $1.93 0.27 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.25 1.98 USD |
-0.83
|
$3.42B 475.59M USD | $1.51M 210.45K USD | $14.18 1.97 USD | $14.47 2.01 USD | $3.42B 475.59M USD | 36.53 | $0.39 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.58 3.97 USD |
+1.49
|
$3.36B 466.63M USD | $568K 78.98K USD | $28.17 3.92 USD | $28.66 3.98 USD | $3.36B 466.63M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.31 2.55 USD |
+0.16
|
$3.28B 456.22M USD | $447.9K 62.28K USD | $18.19 2.53 USD | $18.45 2.57 USD | $3.28B 456.22M USD | 366.19 | $0.05 0.006 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.71 1.77 USD |
-0.24
|
$3.25B 452.41M USD | $1.16M 161.18K USD | $12.67 1.76 USD | $12.85 1.79 USD | $3.25B 452.41M USD | 63.54 | $0.2 0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.12 1.69 USD |
+0.25
|
$3.25B 451.76M USD | $653.94K 90.93K USD | $12.1 1.68 USD | $12.18 1.69 USD | $3.25B 451.76M USD | 34.62 | $0.35 0.05 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.3 2.68 USD |
-0.21
|
$3.23B 449.8M USD | $539.6K 75.03K USD | $19.25 2.68 USD | $19.48 2.71 USD | $3.23B 449.8M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.72 1.07 USD |
0
|
$3.23B 448.5M USD | $889.2K 123.64K USD | $7.7 1.07 USD | $7.79 1.08 USD | $3.23B 448.5M USD | 64.33 | $0.12 0.02 USD | |
| JINFEI KAIDA 002863.SZ | $5.2 0.72 USD |
+0.39
|
$3.12B 433.44M USD | $1.56M 216.37K USD | $5.18 0.72 USD | $5.23 0.73 USD | $3.12B 433.44M USD | 47.27 | $0.11 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.16 0.3 USD |
+0.47
|
$3.11B 433.05M USD | $7.57M 1.05M USD | $2.14 0.3 USD | $2.17 0.3 USD | $3.11B 433.05M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
-0.08
|
$3.1B 430.59M USD | $180.2K 25.06K USD | $12.18 1.69 USD | $12.24 1.7 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.2 4.06 USD |
+0.83
|
$3.1B 430.37M USD | $234K 32.54K USD | $29.01 4.03 USD | $29.45 4.09 USD | $3.1B 430.37M USD | 94.19 | $0.31 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.77 1.78 USD |
-0.39
|
$3.04B 422.51M USD | $205.8K 28.62K USD | $12.76 1.77 USD | $12.9 1.79 USD | $3.04B 422.51M USD | 75.11 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $35.22 4.9 USD |
+3.23
|
$2.99B 415.22M USD | $565.15K 78.58K USD | $34.28 4.77 USD | $36.78 5.11 USD | $2.99B 415.22M USD | 0 | -$0.39 -0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.07 1.4 USD |
-3.45
|
$2.91B 405.16M USD | $5.1M 709.73K USD | $10.06 1.4 USD | $10.29 1.43 USD | $2.91B 405.16M USD | 0 | -$1.77 -0.2 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.88 7.63 USD |
+0.6
|
$2.84B 395.36M USD | $48.11K 6.69K USD | $54.4 7.56 USD | $54.9 7.63 USD | $2.84B 395.36M USD | 85.75 | $0.64 0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.84 0.95 USD |
+0.15
|
$2.82B 391.43M USD | $274.7K 38.2K USD | $6.81 0.95 USD | $6.85 0.95 USD | $2.82B 391.43M USD | 22.06 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.24 3.23 USD |
+0.09
|
$2.79B 387.76M USD | $210.1K 29.21K USD | $23.17 3.22 USD | $23.49 3.27 USD | $2.79B 387.76M USD | 0 | -$0.5 -0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.38 4.78 USD |
+0.17
|
$2.75B 382.42M USD | $256.5K 35.66K USD | $34.17 4.75 USD | $34.61 4.81 USD | $2.75B 382.42M USD | 0 | -$1.11 -0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.09 0.99 USD |
+0.28
|
$2.75B 381.79M USD | $664.6K 92.41K USD | $7.07 0.98 USD | $7.13 0.99 USD | $2.75B 381.79M USD | 101.28 | $0.07 0.009 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.55 1.61 USD |
+0.7
|
$2.72B 377.56M USD | $437.3K 60.8K USD | $11.47 1.59 USD | $11.58 1.61 USD | $2.72B 377.56M USD | 25.66 | $0.45 0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.47 2.15 USD |
-0.77
|
$2.65B 368.06M USD | $438.5K 60.97K USD | $15.44 2.15 USD | $15.7 2.18 USD | $2.65B 368.06M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.02 2.51 USD |
+0.67
|
$2.65B 368.02M USD | $240.2K 33.4K USD | $17.85 2.48 USD | $18.02 2.51 USD | $2.65B 368.02M USD | 54.60 | $0.33 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.44 2.7 USD |
+0.1
|
$2.61B 362.42M USD | $150.1K 20.87K USD | $19.36 2.69 USD | $19.8 2.75 USD | $2.61B 362.42M USD | 77.76 | $0.25 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.39 4.5 USD |
+0.59
|
$2.59B 360.29M USD | $125.2K 17.41K USD | $32.11 4.46 USD | $32.4 4.51 USD | $2.59B 360.29M USD | 46.94 | $0.69 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.49 2.57 USD |
+0.27
|
$2.55B 354.79M USD | $575.9K 80.08K USD | $18.3 2.54 USD | $18.58 2.58 USD | $2.55B 354.79M USD | 0 | $0 0 USD | |
| SINOTECH Company Limited 688737.SS | $21.25 2.95 USD |
+1.14
|
$2.54B 353.44M USD | $240.97K 33.51K USD | $21.04 2.93 USD | $21.46 2.98 USD | $2.54B 353.44M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.66 0.65 USD |
+0.22
|
$2.48B 345.17M USD | $1.28M 177.95K USD | $4.65 0.65 USD | $4.7 0.65 USD | $2.48B 345.17M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.91 1.93 USD |
+0.94
|
$2.46B 342.34M USD | $774.2K 107.65K USD | $13.74 1.91 USD | $13.99 1.95 USD | $2.46B 342.34M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $23 3.2 USD |
+0.17
|
$2.45B 340.98M USD | $113.9K 15.84K USD | $22.9 3.18 USD | $23.21 3.23 USD | $2.45B 340.98M USD | 35.38 | $0.65 0.09 USD | |
| LINHAI 600099.SS | $11.06 1.54 USD |
0
|
$2.42B 336.97M USD | $330K 45.88K USD | $11.02 1.53 USD | $11.11 1.54 USD | $2.42B 336.97M USD | 122.88 | $0.09 0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.88 3.04 USD |
+0.23
|
$2.3B 319.58M USD | $187.4K 26.06K USD | $21.79 3.03 USD | $22.04 3.06 USD | $2.3B 319.58M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.09 0.71 USD |
0
|
$2.18B 303.01M USD | $550.8K 76.59K USD | $5.09 0.71 USD | $5.12 0.71 USD | $2.18B 303.01M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.85 0.54 USD |
+0.52
|
$2.15B 298.77M USD | $810.91K 112.75K USD | $3.82 0.53 USD | $3.86 0.54 USD | $2.15B 298.77M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.5 1.46 USD |
+0.29
|
$2.12B 295.17M USD | $304.4K 42.32K USD | $10.47 1.46 USD | $10.53 1.46 USD | $2.12B 295.17M USD | 87.50 | $0.12 0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.69 2.6 USD |
-0.05
|
$1.72B 238.75M USD | $219.1K 30.46K USD | $18.64 2.59 USD | $18.84 2.62 USD | $1.72B 238.75M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.1499 0.02 USD |
0
|
$63.78M 8.87M USD | $2.32M 322.5K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $63.78M 8.87M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}