국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (91)
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (91)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.35 7.28 USD |
-1.4
|
CN¥128.79B 19B USD | CN¥8.87M 1.31M USD | CN¥49.30 7.27 USD | CN¥50.45 7.44 USD | CN¥128.79B 19B USD | 14.30 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥58.24 8.59 USD |
-3.24
|
CN¥101.21B 14.93B USD | CN¥26.85M 3.96M USD | CN¥58.10 8.57 USD | CN¥60.28 8.89 USD | CN¥101.21B 14.93B USD | 36.39 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.73 1.73 USD |
-4.08
|
CN¥38.57B 5.69B USD | CN¥40.52M 5.98M USD | CN¥11.73 1.73 USD | CN¥12.35 1.82 USD | CN¥38.57B 5.69B USD | 10.86 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.98 3.39 USD |
-3.41
|
CN¥35.64B 5.26B USD | CN¥31.08M 4.59M USD | CN¥22.95 3.39 USD | CN¥23.88 3.52 USD | CN¥35.64B 5.26B USD | 23.69 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.58 7.02 USD |
-3.1
|
CN¥33.98B 5.01B USD | CN¥19.60M 2.89M USD | CN¥46.60 6.88 USD | CN¥48.61 7.17 USD | CN¥33.98B 5.01B USD | 41.01 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥113.02 16.68 USD |
+1.78
|
CN¥32.29B 4.76B USD | CN¥2.92M 430.77K USD | CN¥109.20 16.11 USD | CN¥114.93 16.96 USD | CN¥32.29B 4.76B USD | 19.38 | CN¥5.83 0.86 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.63 6.29 USD |
+0.42
|
CN¥26.92B 3.97B USD | CN¥27.31M 4.03M USD | CN¥41.72 6.16 USD | CN¥44.22 6.52 USD | CN¥26.92B 3.97B USD | 48.44 | CN¥0.88 0.13 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.25 1.66 USD |
-3.92
|
CN¥24.17B 3.57B USD | CN¥31.28M 4.62M USD | CN¥11.23 1.66 USD | CN¥11.78 1.74 USD | CN¥24.17B 3.57B USD | 38.79 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥74.42 10.98 USD |
+2.82
|
CN¥24.12B 3.56B USD | CN¥12.79M 1.89M USD | CN¥70.01 10.33 USD | CN¥78.24 11.54 USD | CN¥24.12B 3.56B USD | 61.50 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.53 3.91 USD |
-4.02
|
CN¥23.81B 3.51B USD | CN¥15.56M 2.3M USD | CN¥26.52 3.91 USD | CN¥27.73 4.09 USD | CN¥23.81B 3.51B USD | 19.50 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥23.42 3.46 USD |
-2.46
|
CN¥22.77B 3.36B USD | CN¥2.45M 362.08K USD | CN¥23.38 3.45 USD | CN¥24.01 3.54 USD | CN¥22.77B 3.36B USD | 18.15 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.95 5.89 USD |
+4.86
|
CN¥18.77B 2.77B USD | CN¥18.31M 2.7M USD | CN¥37.96 5.6 USD | CN¥41.38 6.11 USD | CN¥18.77B 2.77B USD | 137.75 | CN¥0.29 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.42 6.7 USD |
-2.28
|
CN¥18.34B 2.71B USD | CN¥2.40M 354.22K USD | CN¥45.31 6.69 USD | CN¥46.97 6.93 USD | CN¥18.34B 2.71B USD | 23.41 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.65 3.78 USD |
-3.96
|
CN¥17.19B 2.54B USD | CN¥9.63M 1.42M USD | CN¥25.61 3.78 USD | CN¥26.71 3.94 USD | CN¥17.19B 2.54B USD | 20.68 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.02 1.92 USD |
-1.96
|
CN¥16.56B 2.44B USD | CN¥17.60M 2.6M USD | CN¥12.74 1.88 USD | CN¥13.18 1.94 USD | CN¥16.56B 2.44B USD | 34.26 | CN¥0.38 0.06 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.38 1.68 USD |
-4.37
|
CN¥16.32B 2.41B USD | CN¥25.41M 3.75M USD | CN¥11.37 1.68 USD | CN¥11.80 1.74 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.75 1.59 USD |
-1.1
|
CN¥15.73B 2.32B USD | CN¥11.56M 1.71M USD | CN¥10.75 1.59 USD | CN¥11.02 1.63 USD | CN¥15.73B 2.32B USD | 14.93 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.14 2.23 USD |
-1.88
|
CN¥15.60B 2.3B USD | CN¥10.56M 1.56M USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥15.60B 2.3B USD | 13.88 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.25 1.95 USD |
-1.78
|
CN¥15.31B 2.26B USD | CN¥18.58M 2.74M USD | CN¥13.25 1.95 USD | CN¥13.59 2.01 USD | CN¥15.31B 2.26B USD | 33.97 | CN¥0.39 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.42 6.26 USD |
+4.12
|
CN¥14.69B 2.17B USD | CN¥15.16M 2.24M USD | CN¥39.34 5.8 USD | CN¥44.28 6.53 USD | CN¥14.69B 2.17B USD | 117.83 | CN¥0.36 0.05 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.92 1.61 USD |
-3.45
|
CN¥13.35B 1.97B USD | CN¥11.27M 1.66M USD | CN¥10.91 1.61 USD | CN¥11.25 1.66 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥95.18 14.04 USD |
-2.35
|
CN¥12.99B 1.92B USD | CN¥1.69M 249.28K USD | CN¥93.10 13.74 USD | CN¥97.49 14.38 USD | CN¥12.99B 1.92B USD | 48.07 | CN¥1.98 0.29 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.94 5.01 USD |
+0.27
|
CN¥11.51B 1.7B USD | CN¥15.90M 2.35M USD | CN¥33.71 4.97 USD | CN¥35.86 5.29 USD | CN¥11.51B 1.7B USD | 169.69 | CN¥0.20 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.32 1.38 USD |
-1.17
|
CN¥11.39B 1.68B USD | CN¥13.74M 2.03M USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥11.39B 1.68B USD | 14.56 | CN¥0.64 0.09 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥78.79 11.63 USD |
+0.55
|
CN¥10.56B 1.56B USD | CN¥1.30M 191.21K USD | CN¥76.26 11.25 USD | CN¥82.40 12.16 USD | CN¥10.56B 1.56B USD | 716.27 | CN¥0.11 0.02 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.19 1.95 USD |
+0.84
|
CN¥10.55B 1.56B USD | CN¥2.41M 356.06K USD | CN¥13.05 1.93 USD | CN¥13.32 1.97 USD | CN¥10.55B 1.56B USD | 10.90 | CN¥1.21 0.18 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥15.82 2.33 USD |
-4.47
|
CN¥10.21B 1.51B USD | CN¥25.65M 3.78M USD | CN¥15.77 2.33 USD | CN¥16.55 2.44 USD | CN¥10.21B 1.51B USD | 30.42 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.11 1.2 USD |
-1.93
|
CN¥9.51B 1.4B USD | CN¥10.42M 1.54M USD | CN¥8.10 1.2 USD | CN¥8.26 1.22 USD | CN¥9.51B 1.4B USD | 12.47 | CN¥0.65 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.05 2.52 USD |
+0.29
|
CN¥8.67B 1.28B USD | CN¥2.49M 368.08K USD | CN¥16.83 2.48 USD | CN¥17.49 2.58 USD | CN¥8.67B 1.28B USD | 15.49 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.31 1.37 USD |
-0.64
|
CN¥8.57B 1.26B USD | CN¥7.89M 1.16M USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥8.57B 1.26B USD | 30.03 | CN¥0.31 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.21 3.57 USD |
-2.61
|
CN¥8.48B 1.25B USD | CN¥4.05M 597.03K USD | CN¥24.13 3.56 USD | CN¥25.85 3.81 USD | CN¥8.48B 1.25B USD | 18.20 | CN¥1.33 0.2 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.07 2.67 USD |
+0.22
|
CN¥8.39B 1.24B USD | CN¥1.98M 291.9K USD | CN¥17.90 2.64 USD | CN¥18.44 2.72 USD | CN¥8.39B 1.24B USD | 19.02 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥26.30 3.88 USD |
+0.69
|
CN¥8.26B 1.22B USD | CN¥3.71M 547.03K USD | CN¥25.68 3.79 USD | CN¥26.41 3.9 USD | CN¥8.26B 1.22B USD | 44.57 | CN¥0.59 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.84 4.7 USD |
-0.62
|
CN¥7.47B 1.1B USD | CN¥1.79M 264.38K USD | CN¥31.53 4.65 USD | CN¥32.59 4.81 USD | CN¥7.47B 1.1B USD | 58.96 | CN¥0.54 0.08 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.82 1.01 USD |
+2.4
|
CN¥7.01B 1.03B USD | CN¥15.11M 2.23M USD | CN¥6.62 0.98 USD | CN¥7.02 1.04 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.17 2.09 USD |
-1.12
|
CN¥6.66B 982.79M USD | CN¥6.22M 917.73K USD | CN¥14.11 2.08 USD | CN¥14.52 2.14 USD | CN¥6.66B 982.79M USD | 64.40 | CN¥0.22 0.03 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥125.47 18.51 USD |
+2.42
|
CN¥6.61B 975.54M USD | CN¥1.52M 224.33K USD | CN¥119.36 17.61 USD | CN¥128.40 18.95 USD | CN¥6.61B 975.54M USD | 44.02 | CN¥2.85 0.42 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.63 1.86 USD |
+0.16
|
CN¥6.20B 914.56M USD | CN¥16.58M 2.45M USD | CN¥12.60 1.86 USD | CN¥13.13 1.94 USD | CN¥6.20B 914.56M USD | 97.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.84 4.26 USD |
-0.07
|
CN¥6.17B 910.73M USD | CN¥2.14M 315.88K USD | CN¥28.75 4.24 USD | CN¥29.37 4.33 USD | CN¥6.17B 910.73M USD | 32.77 | CN¥0.88 0.13 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.88 1.9 USD |
-0.85
|
CN¥6.17B 910.59M USD | CN¥4.10M 604.9K USD | CN¥12.85 1.9 USD | CN¥13.31 1.96 USD | CN¥6.17B 910.59M USD | 33.02 | CN¥0.39 0.06 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥51.98 7.67 USD |
+2.89
|
CN¥6.13B 905.15M USD | CN¥4.40M 648.97K USD | CN¥50.00 7.38 USD | CN¥53.68 7.92 USD | CN¥6.13B 905.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.83 0.57 USD |
+0.26
|
CN¥6.09B 898.13M USD | CN¥13.99M 2.06M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥6.09B 898.13M USD | 25.53 | CN¥0.15 0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.80 1 USD |
+10.03
|
CN¥6.02B 887.58M USD | CN¥85.18M 12.57M USD | CN¥6.04 0.89 USD | CN¥6.80 1 USD | CN¥6.02B 887.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.48 4.35 USD |
-0.51
|
CN¥5.98B 881.79M USD | CN¥2.24M 329.97K USD | CN¥29.28 4.32 USD | CN¥30.23 4.46 USD | CN¥5.98B 881.79M USD | 19.91 | CN¥1.48 0.22 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.38 3.3 USD |
+0.22
|
CN¥5.85B 863.04M USD | CN¥4.92M 726.08K USD | CN¥22.10 3.26 USD | CN¥23.07 3.4 USD | CN¥5.85B 863.04M USD | 447.59 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.70 1.14 USD |
+1.58
|
CN¥5.72B 844.2M USD | CN¥3.59M 529.79K USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.72B 844.2M USD | 12.83 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.04 1.48 USD |
+1.52
|
CN¥5.55B 819.24M USD | CN¥2.34M 344.59K USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥5.55B 819.24M USD | 251.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.10 2.38 USD |
+1.71
|
CN¥5.31B 783.77M USD | CN¥9.16M 1.35M USD | CN¥15.68 2.31 USD | CN¥16.45 2.43 USD | CN¥5.31B 783.77M USD | 70.00 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.30 0.49 USD |
+1.54
|
CN¥5.23B 772.13M USD | CN¥13.28M 1.96M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥5.23B 772.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.86 2.34 USD |
+3.46
|
CN¥4.89B 722.23M USD | CN¥14.60M 2.15M USD | CN¥15.10 2.23 USD | CN¥16.86 2.49 USD | CN¥4.89B 722.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.42 0.8 USD |
-1.45
|
CN¥4.82B 711.77M USD | CN¥7.87M 1.16M USD | CN¥5.41 0.8 USD | CN¥5.60 0.83 USD | CN¥4.82B 711.77M USD | 15.94 | CN¥0.34 0.05 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.92 2.94 USD |
-2.06
|
CN¥4.79B 706.96M USD | CN¥2.45M 361.42K USD | CN¥19.90 2.94 USD | CN¥20.43 3.01 USD | CN¥4.79B 706.96M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.73 2.03 USD |
+3.23
|
CN¥4.65B 685.81M USD | CN¥10.93M 1.61M USD | CN¥13.07 1.93 USD | CN¥14.34 2.12 USD | CN¥4.65B 685.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.77 2.18 USD |
+2.64
|
CN¥4.64B 685.33M USD | CN¥2.44M 359.78K USD | CN¥14.31 2.11 USD | CN¥14.92 2.2 USD | CN¥4.64B 685.33M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.57 2 USD |
-3.21
|
CN¥4.61B 680.75M USD | CN¥3.20M 471.58K USD | CN¥13.32 1.97 USD | CN¥14.08 2.08 USD | CN¥4.61B 680.75M USD | 20.87 | CN¥0.65 0.1 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.19 1.65 USD |
+0.27
|
CN¥4.52B 667.54M USD | CN¥3.03M 446.78K USD | CN¥11.06 1.63 USD | CN¥11.37 1.68 USD | CN¥4.52B 667.54M USD | 23.31 | CN¥0.48 0.07 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.65 1.42 USD |
-3.3
|
CN¥4.50B 664.18M USD | CN¥16.34M 2.41M USD | CN¥9.64 1.42 USD | CN¥10.11 1.49 USD | CN¥4.50B 664.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.27 1.66 USD |
-0.7
|
CN¥4.48B 660.32M USD | CN¥5.89M 869.26K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥4.48B 660.32M USD | 49.00 | CN¥0.23 0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.11 2.38 USD |
-0.37
|
CN¥4.36B 643.5M USD | CN¥3.21M 474.17K USD | CN¥15.95 2.35 USD | CN¥16.55 2.44 USD | CN¥4.36B 643.5M USD | 21.48 | CN¥0.75 0.11 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.71 2.76 USD |
+1.46
|
CN¥4.36B 643.18M USD | CN¥4.48M 661.62K USD | CN¥18.21 2.69 USD | CN¥19.20 2.83 USD | CN¥4.36B 643.18M USD | 55.02 | CN¥0.34 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.33 0.49 USD |
+1.22
|
CN¥4.34B 640.97M USD | CN¥15.97M 2.36M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥4.34B 640.97M USD | 20.81 | CN¥0.16 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.81 1.45 USD |
+1.13
|
CN¥4.30B 635.13M USD | CN¥4.15M 612.62K USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥4.30B 635.13M USD | 30.65 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.83 1.75 USD |
+1.37
|
CN¥4.16B 613.8M USD | CN¥5.33M 786.94K USD | CN¥11.58 1.71 USD | CN¥11.96 1.76 USD | CN¥4.16B 613.8M USD | 31.97 | CN¥0.37 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.04 1.63 USD |
+1.19
|
CN¥4.04B 596.75M USD | CN¥4.09M 603.75K USD | CN¥10.84 1.6 USD | CN¥11.15 1.65 USD | CN¥4.04B 596.75M USD | 12.13 | CN¥0.91 0.13 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥9.02 1.33 USD |
+10
|
CN¥3.86B 569.81M USD | CN¥73.41M 10.83M USD | CN¥7.78 1.15 USD | CN¥9.02 1.33 USD | CN¥3.86B 569.81M USD | 82.00 | CN¥0.11 0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.00 0.59 USD |
+1.27
|
CN¥3.80B 560.98M USD | CN¥12.58M 1.86M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥3.80B 560.98M USD | 23.52 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.59 3.33 USD |
+1.12
|
CN¥3.73B 549.92M USD | CN¥1.03M 151.71K USD | CN¥22.07 3.26 USD | CN¥23.06 3.4 USD | CN¥3.73B 549.92M USD | 22.58 | CN¥1.00 0.15 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.17 0.91 USD |
-0.8
|
CN¥3.64B 537.32M USD | CN¥12.56M 1.85M USD | CN¥6.12 0.9 USD | CN¥6.37 0.94 USD | CN¥3.64B 537.32M USD | 308.50 | CN¥0.02 0.002 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.74 2.62 USD |
+0.85
|
CN¥3.53B 520.58M USD | CN¥2.72M 401.4K USD | CN¥17.40 2.57 USD | CN¥18.05 2.66 USD | CN¥3.53B 520.58M USD | 32.25 | CN¥0.55 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.81 2.04 USD |
+2.07
|
CN¥3.51B 518.07M USD | CN¥6.76M 997.33K USD | CN¥13.37 1.97 USD | CN¥14.28 2.11 USD | CN¥3.51B 518.07M USD | 33.68 | CN¥0.41 0.06 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.29 3.73 USD |
+0.44
|
CN¥3.47B 511.59M USD | CN¥1.09M 160.33K USD | CN¥25.15 3.71 USD | CN¥25.87 3.82 USD | CN¥3.47B 511.59M USD | 45.98 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.88 1.16 USD |
+0.51
|
CN¥3.43B 506.46M USD | CN¥5.08M 749.22K USD | CN¥7.77 1.15 USD | CN¥8.01 1.18 USD | CN¥3.43B 506.46M USD | 52.53 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.00 4.72 USD |
+2.24
|
CN¥3.39B 500.48M USD | CN¥2.14M 315.88K USD | CN¥30.91 4.56 USD | CN¥33.87 5 USD | CN¥3.39B 500.48M USD | 78.04 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.40 2.12 USD |
+1.48
|
CN¥3.21B 473.94M USD | CN¥1.46M 215.34K USD | CN¥14.19 2.09 USD | CN¥14.59 2.15 USD | CN¥3.21B 473.94M USD | 14.84 | CN¥0.97 0.14 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.94 3.83 USD |
-1.37
|
CN¥3.10B 457.62M USD | CN¥1.40M 205.87K USD | CN¥25.81 3.81 USD | CN¥26.79 3.95 USD | CN¥3.10B 457.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.58 2.74 USD |
-1.17
|
CN¥3.01B 444.65M USD | CN¥1.45M 214.33K USD | CN¥18.55 2.74 USD | CN¥19.10 2.82 USD | CN¥3.01B 444.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.28 1.66 USD |
+0.9
|
CN¥3.01B 443.61M USD | CN¥3.33M 491.77K USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥3.01B 443.61M USD | 41.77 | CN¥0.27 0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.84 5.14 USD |
+2.05
|
CN¥2.95B 435.86M USD | CN¥2.70M 398.7K USD | CN¥32.98 4.87 USD | CN¥35.29 5.21 USD | CN¥2.95B 435.86M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.39 2.86 USD |
+1.15
|
CN¥2.85B 420.21M USD | CN¥1.19M 175.91K USD | CN¥19.02 2.81 USD | CN¥19.67 2.9 USD | CN¥2.85B 420.21M USD | 84.30 | CN¥0.23 0.03 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.85 2.34 USD |
+1.21
|
CN¥2.84B 419.08M USD | CN¥3.08M 453.93K USD | CN¥15.22 2.25 USD | CN¥16.44 2.43 USD | CN¥2.84B 419.08M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥14.08 2.08 USD |
-0.85
|
CN¥2.76B 407.29M USD | CN¥3.45M 509.46K USD | CN¥14.05 2.07 USD | CN¥14.33 2.11 USD | CN¥2.76B 407.29M USD | 39.11 | CN¥0.36 0.05 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.11 2.08 USD |
+3.75
|
CN¥2.72B 400.97M USD | CN¥2.83M 417.26K USD | CN¥13.41 1.98 USD | CN¥14.40 2.12 USD | CN¥2.72B 400.97M USD | 67.19 | CN¥0.21 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥2.72B 400.97M USD | CN¥7.26M 1.07M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥2.72B 400.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.35 2.86 USD |
+4.88
|
CN¥2.60B 384.16M USD | CN¥2.06M 303.33K USD | CN¥18.43 2.72 USD | CN¥19.50 2.88 USD | CN¥2.60B 384.16M USD | 120.93 | CN¥0.16 0.02 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.40 1.39 USD |
+0.21
|
CN¥2.59B 382.41M USD | CN¥1.64M 241.83K USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥2.59B 382.41M USD | 39.16 | CN¥0.24 0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.34 1.53 USD |
+2.99
|
CN¥2.46B 363.03M USD | CN¥3.20M 471.84K USD | CN¥9.95 1.47 USD | CN¥10.44 1.54 USD | CN¥2.46B 363.03M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.68 1.72 USD |
+2.28
|
CN¥2.36B 348.42M USD | CN¥5.27M 777.08K USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥2.36B 348.42M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.05 2.37 USD |
+2.03
|
CN¥2.27B 335.13M USD | CN¥1.87M 275.71K USD | CN¥15.57 2.3 USD | CN¥16.24 2.4 USD | CN¥2.27B 335.13M USD | 133.75 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.19 0.91 USD |
+1.81
|
CN¥2.26B 333.48M USD | CN¥5.87M 865.58K USD | CN¥6.01 0.89 USD | CN¥6.32 0.93 USD | CN¥2.26B 333.48M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.97 0.59 USD |
+5.59
|
CN¥2.22B 326.92M USD | CN¥16.51M 2.44M USD | CN¥3.70 0.55 USD | CN¥4.07 0.6 USD | CN¥2.22B 326.92M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.82 1.3 USD |
+2.08
|
CN¥1.93B 285.16M USD | CN¥3.67M 541.67K USD | CN¥8.53 1.26 USD | CN¥8.96 1.32 USD | CN¥1.93B 285.16M USD | 80.18 | CN¥0.11 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}