국가: 중국 거래소: Shanghai 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (90)
- {{item.name}}
- 모든 거래소
- Shanghai (90)
- Shenzhen (99)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (90)
자동차 부품 (90)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.98 7.92 USD |
+0.19
|
$144.36B 20.07B USD | $26.8K 3.73K USD | $57.11 7.94 USD | $57.11 7.94 USD | $144.36B 20.07B USD | 18.26 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.96 7.09 USD |
-1.6
|
$88.56B 12.31B USD | $28.03M 3.9M USD | $50.76 7.06 USD | $52.07 7.24 USD | $88.56B 12.31B USD | 28.62 | $1.78 0.25 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.48 2.29 USD |
+0.55
|
$51.96B 7.22B USD | $35.2K 4.89K USD | $16.57 2.3 USD | $16.57 2.3 USD | $51.96B 7.22B USD | 7.49 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.89 1.65 USD |
-4.42
|
$39.1B 5.44B USD | $55.14M 7.67M USD | $11.88 1.65 USD | $12.42 1.73 USD | $39.1B 5.44B USD | 8.80 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $127.08 17.67 USD |
+0.78
|
$36.3B 5.05B USD | $1.06M 147.35K USD | $125.69 17.48 USD | $127.88 17.78 USD | $36.3B 5.05B USD | 25.77 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.4 8.12 USD |
-0.93
|
$35.42B 4.92B USD | $6.4K 889.88 USD | $58.45 8.13 USD | $58.45 8.13 USD | $35.42B 4.92B USD | 29.34 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.23 3.51 USD |
-0.71
|
$24.53B 3.41B USD | $3.55K 493.46 USD | $25.1 3.49 USD | $25.1 3.49 USD | $24.53B 3.41B USD | 15.76 | $1.6 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $58.34 8.11 USD |
-0.21
|
$23.56B 3.28B USD | $13.4K 1.86K USD | $57.5 7.99 USD | $57.5 7.99 USD | $23.56B 3.28B USD | 31.03 | $1.88 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.9 2.21 USD |
-1.36
|
$22.4B 3.11B USD | $26.7K 3.71K USD | $15.93 2.21 USD | $15.93 2.21 USD | $22.4B 3.11B USD | 23.04 | $0.69 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.12 2.1 USD |
-2.51
|
$22.13B 3.08B USD | $1.23M 170.52K USD | $14.6 2.03 USD | $14.6 2.03 USD | $22.13B 3.08B USD | 10.28 | $1.47 0.2 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.2 5.73 USD |
-2.18
|
$20.08B 2.79B USD | $8.3K 1.15K USD | $41 5.7 USD | $41 5.7 USD | $20.08B 2.79B USD | 21.57 | $1.91 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.57 5.22 USD |
+0.03
|
$16.98B 2.36B USD | $22.66K 3.15K USD | $37.6 5.23 USD | $37.6 5.23 USD | $16.98B 2.36B USD | 26.45 | $1.42 0.2 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.07 4.74 USD |
-1.93
|
$15.66B 2.18B USD | $3.06M 425.67K USD | $33.38 4.64 USD | $34.87 4.85 USD | $15.66B 2.18B USD | 56.78 | $0.6 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.4 1.72 USD |
-2.52
|
$15.55B 2.16B USD | $6.45M 896.75K USD | $12.36 1.72 USD | $12.8 1.78 USD | $15.55B 2.16B USD | 0 | -$0.5 -0.06 USD | |
| LINGYUN 600480.SS | $16.13 2.24 USD |
-1.1
|
$15.17B 2.11B USD | $81.4K 11.32K USD | $16.13 2.24 USD | $16.13 2.24 USD | $15.17B 2.11B USD | 21.22 | $0.76 0.11 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.87 1.65 USD |
+1.02
|
$15.03B 2.09B USD | $5.37M 746.31K USD | $11.66 1.62 USD | $11.89 1.65 USD | $15.03B 2.09B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.16 2.11 USD |
+0.73
|
$14.93B 2.08B USD | $43.4K 6.03K USD | $15.32 2.13 USD | $15.32 2.13 USD | $14.93B 2.08B USD | 15.95 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.65 6.07 USD |
-1.18
|
$14.78B 2.05B USD | $36.9K 5.13K USD | $43.7 6.08 USD | $43.7 6.08 USD | $14.78B 2.05B USD | 218.25 | $0.2 0.03 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $17.11 2.38 USD |
+5.75
|
$14.26B 1.98B USD | $248.99K 34.62K USD | $13.01 1.81 USD | $13.01 1.81 USD | $14.26B 1.98B USD | 35.64 | $0.48 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.22 4.34 USD |
-1.23
|
$13.64B 1.9B USD | $52.9K 7.36K USD | $32 4.45 USD | $32 4.45 USD | $13.64B 1.9B USD | 26.45 | $1.18 0.16 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.7 1.07 USD |
-0.39
|
$12.73B 1.77B USD | $12.9K 1.79K USD | $7.69 1.07 USD | $7.69 1.07 USD | $12.73B 1.77B USD | 17.50 | $0.44 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.52 1.74 USD |
-2.87
|
$11.94B 1.66B USD | $18.55M 2.58M USD | $12.5 1.74 USD | $12.98 1.8 USD | $11.94B 1.66B USD | 24.54 | $0.51 0.07 USD | |
| NBTM 600114.SS | $18.83 2.62 USD |
-1.93
|
$11.61B 1.61B USD | $10.87M 1.51M USD | $18.72 2.6 USD | $19.23 2.67 USD | $11.61B 1.61B USD | 29.42 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.95 1.94 USD |
-0.99
|
$11.16B 1.55B USD | $4.8K 667.41 USD | $13.95 1.94 USD | $13.95 1.94 USD | $11.16B 1.55B USD | 9.11 | $1.53 0.21 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.18 1.14 USD |
-0.24
|
$9.6B 1.33B USD | $360.9K 50.18K USD | $8.33 1.16 USD | $8.33 1.16 USD | $9.6B 1.33B USD | 15.73 | $0.52 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.71 2.05 USD |
-1.14
|
$9.51B 1.32B USD | $28.32M 3.94M USD | $14.59 2.03 USD | $15.04 2.09 USD | $9.51B 1.32B USD | 50.72 | $0.29 0.04 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.3 0.88 USD |
-1.1
|
$9.04B 1.26B USD | $20K 2.78K USD | $6.3 0.88 USD | $6.3 0.88 USD | $9.04B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| AEROSUN 600501.SS | $19.39 2.7 USD |
+2.92
|
$8.36B 1.16B USD | $62.8K 8.73K USD | $19.33 2.69 USD | $19.33 2.69 USD | $8.36B 1.16B USD | 0 | -$0.25 -0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.84 2.2 USD |
-0.44
|
$8.12B 1.13B USD | $4.4K 611.79 USD | $15.94 2.22 USD | $15.94 2.22 USD | $8.12B 1.13B USD | 16.16 | $0.98 0.14 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $33.3 4.63 USD |
-1.39
|
$8.08B 1.12B USD | $94.7K 13.17K USD | $33.3 4.63 USD | $33.3 4.63 USD | $8.08B 1.12B USD | 33.29 | $1 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.85 4.43 USD |
+0.79
|
$7.96B 1.11B USD | $8.2K 1.14K USD | $31.63 4.4 USD | $31.63 4.4 USD | $7.96B 1.11B USD | 22.27 | $1.43 0.2 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.95 1.94 USD |
-3.59
|
$7.71B 1.07B USD | $49K 6.81K USD | $13.99 1.95 USD | $13.99 1.95 USD | $7.71B 1.07B USD | 87.18 | $0.16 0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $35.94 5 USD |
-1.53
|
$7.71B 1.07B USD | $16.1K 2.24K USD | $35.59 4.95 USD | $35.59 4.95 USD | $7.71B 1.07B USD | 26.23 | $1.37 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.48 3.13 USD |
+6.34
|
$7.61B 1.06B USD | $26.56M 3.69M USD | $20.8 2.89 USD | $22.85 3.18 USD | $7.61B 1.06B USD | 83.25 | $0.27 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-1.7
|
$7.36B 1.02B USD | $26.64M 3.7M USD | $4.62 0.64 USD | $4.73 0.66 USD | $7.36B 1.02B USD | 16.53 | $0.28 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.66 3.15 USD |
-0.92
|
$7.34B 1.02B USD | $300 41.71 USD | $22.52 3.13 USD | $22.52 3.13 USD | $7.34B 1.02B USD | 30.62 | $0.74 0.1 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.51 1.32 USD |
+1.82
|
$7.07B 982.55M USD | $295.7K 41.12K USD | $9.59 1.33 USD | $9.59 1.33 USD | $7.07B 982.55M USD | 13.98 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.16 2.94 USD |
-1.99
|
$6.65B 925.24M USD | $24.2K 3.36K USD | $21.11 2.94 USD | $21.11 2.94 USD | $6.65B 925.24M USD | 60.45 | $0.35 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $32.79 4.56 USD |
-4.15
|
$6.01B 835.06M USD | $7.8K 1.08K USD | $32.79 4.56 USD | $32.79 4.56 USD | $6.01B 835.06M USD | 19.63 | $1.67 0.23 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.91 3.46 USD |
-1.31
|
$5.85B 813.98M USD | $3.5K 486.65 USD | $24.85 3.46 USD | $24.85 3.46 USD | $5.85B 813.98M USD | 99.64 | $0.25 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $39.86 5.54 USD |
-1.97
|
$5.66B 787.63M USD | $3.7K 514.46 USD | $40 5.56 USD | $40 5.56 USD | $5.66B 787.63M USD | 34.66 | $1.15 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.52 0.49 USD |
-0.56
|
$5.58B 776.14M USD | $16.3M 2.27M USD | $3.49 0.49 USD | $3.63 0.5 USD | $5.58B 776.14M USD | 117.33 | $0.03 0.004 USD | |
| S GITI 600182.SS | $15.25 2.12 USD |
-0.13
|
$5.18B 720.94M USD | $2K 278.09 USD | $15.25 2.12 USD | $15.25 2.12 USD | $5.18B 720.94M USD | 25.00 | $0.61 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11 1.53 USD |
-0.99
|
$5.18B 720.73M USD | $318.9K 44.34K USD | $11 1.53 USD | $11 1.53 USD | $5.18B 720.73M USD | 36.66 | $0.3 0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.13 1.83 USD |
-0.23
|
$4.99B 693.8M USD | $18.3K 2.54K USD | $13.17 1.83 USD | $13.17 1.83 USD | $4.99B 693.8M USD | 12.15 | $1.08 0.15 USD | |
| DONGAN ENGINE 600178.SS | $10.58 1.47 USD |
-2.76
|
$4.98B 692.76M USD | $18.4K 2.56K USD | $10.59 1.47 USD | $10.59 1.47 USD | $4.98B 692.76M USD | 1058.00 | $0.01 0.001 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.15 1.55 USD |
+0.09
|
$4.89B 680.28M USD | $13.62M 1.89M USD | $10.98 1.53 USD | $11.84 1.65 USD | $4.89B 680.28M USD | 27.87 | $0.4 0.06 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.92 1.66 USD |
-0.75
|
$4.82B 670.1M USD | $27.9K 3.88K USD | $11.92 1.66 USD | $11.92 1.66 USD | $4.82B 670.1M USD | 27.09 | $0.44 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.39 2.84 USD |
-1.69
|
$4.78B 664.21M USD | $4.79K 666.16 USD | $20.55 2.86 USD | $20.55 2.86 USD | $4.78B 664.21M USD | 0 | -$1.33 -0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.32 4.08 USD |
-2.04
|
$4.77B 663.89M USD | $7K 973.3 USD | $29.29 4.07 USD | $29.29 4.07 USD | $4.77B 663.89M USD | 19.54 | $1.5 0.21 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.73 2.05 USD |
-2.51
|
$4.55B 632.11M USD | $201.7K 28.05K USD | $14.73 2.05 USD | $14.73 2.05 USD | $4.55B 632.11M USD | 133.90 | $0.11 0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.13 1.41 USD |
-0.49
|
$4.35B 604.69M USD | $3.8K 528.36 USD | $10.16 1.41 USD | $10.16 1.41 USD | $4.35B 604.69M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.9 1.52 USD |
-1.62
|
$4.33B 601.83M USD | $24.1K 3.35K USD | $10.84 1.51 USD | $10.84 1.51 USD | $4.33B 601.83M USD | 155.71 | $0.07 0.009 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.59 1.19 USD |
-0.35
|
$4.22B 586.2M USD | $16.9K 2.35K USD | $8.67 1.21 USD | $8.67 1.21 USD | $4.22B 586.2M USD | 14.55 | $0.59 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.04 0.56 USD |
-0.49
|
$4.16B 577.74M USD | $14.5K 2.02K USD | $4.03 0.56 USD | $4.03 0.56 USD | $4.16B 577.74M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $15.54 2.16 USD |
-0.26
|
$4.06B 564.73M USD | $800 111.23 USD | $15.72 2.19 USD | $15.72 2.19 USD | $4.06B 564.73M USD | 86.33 | $0.18 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $29.07 4.04 USD |
+2.9
|
$3.97B 551.8M USD | $29.5K 4.1K USD | $28.71 3.99 USD | $28.71 3.99 USD | $3.97B 551.8M USD | 18.28 | $1.59 0.22 USD | |
| AEOLUS 600469.SS | $5.44 0.76 USD |
-0.37
|
$3.97B 551.75M USD | $9.5K 1.32K USD | $5.45 0.76 USD | $5.45 0.76 USD | $3.97B 551.75M USD | 13.94 | $0.39 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.59 2.86 USD |
-4.59
|
$3.97B 551.4M USD | $62.7K 8.72K USD | $20.53 2.85 USD | $20.53 2.85 USD | $3.97B 551.4M USD | 58.82 | $0.35 0.05 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.65 2.73 USD |
-2.14
|
$3.91B 543.4M USD | $16.29M 2.27M USD | $19.43 2.7 USD | $20.35 2.83 USD | $3.91B 543.4M USD | 36.38 | $0.54 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $11.58 1.61 USD |
+4.23
|
$3.82B 531.24M USD | $79.28M 11.02M USD | $10.7 1.49 USD | $11.87 1.65 USD | $3.82B 531.24M USD | 105.27 | $0.11 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.24 1.84 USD |
-0.75
|
$3.58B 498.38M USD | $6.8K 945.49 USD | $13.27 1.85 USD | $13.27 1.85 USD | $3.58B 498.38M USD | 19.18 | $0.69 0.1 USD | |
| QUANCHAI ENGINE 600218.SS | $8.11 1.13 USD |
-1.22
|
$3.53B 491.2M USD | $47.5K 6.6K USD | $8.16 1.13 USD | $8.16 1.13 USD | $3.53B 491.2M USD | 42.68 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.28 0.6 USD |
-0.93
|
$3.45B 479.89M USD | $8.2K 1.14K USD | $4.3 0.6 USD | $4.3 0.6 USD | $3.45B 479.89M USD | 142.66 | $0.03 0.004 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.06 2.09 USD |
+0.4
|
$3.36B 467.1M USD | $14.5K 2.02K USD | $15.08 2.1 USD | $15.08 2.1 USD | $3.36B 467.1M USD | 17.71 | $0.85 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.96 3.89 USD |
-1.76
|
$3.26B 453.27M USD | $65.2K 9.07K USD | $28.48 3.96 USD | $28.48 3.96 USD | $3.26B 453.27M USD | 279.59 | $0.1 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.35 0.47 USD |
-1.47
|
$3.18B 442.75M USD | $30.4K 4.23K USD | $3.36 0.47 USD | $3.36 0.47 USD | $3.18B 442.75M USD | 0 | -$0.3 -0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $22.89 3.18 USD |
-1.46
|
$3.14B 436.66M USD | $1.16M 161.06K USD | $22.55 3.14 USD | $23.4 3.25 USD | $3.14B 436.66M USD | 0 | -$1 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $15.84 2.2 USD |
-0.19
|
$3.03B 421.73M USD | $900 125.14 USD | $15.84 2.2 USD | $15.84 2.2 USD | $3.03B 421.73M USD | 29.88 | $0.53 0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $16.52 2.3 USD |
-8.98
|
$2.96B 411.62M USD | $408.36K 56.78K USD | $15.71 2.18 USD | $15.71 2.18 USD | $2.96B 411.62M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.93 4.72 USD |
+0.92
|
$2.88B 400.02M USD | $1.9M 264.55K USD | $33.46 4.65 USD | $35.02 4.87 USD | $2.88B 400.02M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.2 1.56 USD |
+0.27
|
$2.85B 395.95M USD | $1K 139.04 USD | $11.19 1.56 USD | $11.19 1.56 USD | $2.85B 395.95M USD | 53.33 | $0.21 0.03 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.78 0.66 USD |
-1.65
|
$2.82B 392.28M USD | $51.14K 7.11K USD | $4.79 0.67 USD | $4.79 0.67 USD | $2.82B 392.28M USD | 0 | -$1.07 -0.1 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.56 1.61 USD |
-1.11
|
$2.75B 382.48M USD | $1.3K 180.76 USD | $11.65 1.62 USD | $11.65 1.62 USD | $2.75B 382.48M USD | 28.19 | $0.41 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.52 1.88 USD |
-0.44
|
$2.65B 368.55M USD | $2.2K 305.9 USD | $13.44 1.87 USD | $13.44 1.87 USD | $2.65B 368.55M USD | 26.00 | $0.52 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $23.45 3.26 USD |
+1.21
|
$2.49B 345.62M USD | $1.33M 185.5K USD | $22.9 3.18 USD | $23.56 3.28 USD | $2.49B 345.62M USD | 90.19 | $0.26 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $17.25 2.4 USD |
-2.04
|
$2.44B 339.43M USD | $100 13.9 USD | $17.2 2.39 USD | $17.2 2.39 USD | $2.44B 339.43M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $16.62 2.31 USD |
-1.48
|
$2.44B 339.43M USD | $2K 278.09 USD | $16.6 2.31 USD | $16.6 2.31 USD | $2.44B 339.43M USD | 46.16 | $0.36 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.89 1.38 USD |
-0.6
|
$2.33B 323.3M USD | $5.5K 764.74 USD | $9.95 1.38 USD | $9.95 1.38 USD | $2.33B 323.3M USD | 23.54 | $0.42 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44.67 6.21 USD |
-0.07
|
$2.31B 321.81M USD | $3.4K 472.75 USD | $44.5 6.19 USD | $44.89 6.24 USD | $2.31B 321.81M USD | 144.09 | $0.31 0.04 USD | |
| LINHAI 600099.SS | $10.11 1.41 USD |
+0.1
|
$2.22B 308.02M USD | $3.5K 486.65 USD | $10.11 1.41 USD | $10.11 1.41 USD | $2.22B 308.02M USD | 126.37 | $0.08 0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.67 1.34 USD |
-0.62
|
$2.16B 300.83M USD | $5.1K 709.12 USD | $9.67 1.34 USD | $9.67 1.34 USD | $2.16B 300.83M USD | 30.21 | $0.32 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.54 1.05 USD |
-2.96
|
$2.05B 285.53M USD | $59.6K 8.29K USD | $7.66 1.07 USD | $7.66 1.07 USD | $2.05B 285.53M USD | 0 | -$2.17 -0.3 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $15.18 2.11 USD |
-1.11
|
$2.04B 283M USD | $11.3K 1.57K USD | $15.15 2.11 USD | $15.15 2.11 USD | $2.04B 283M USD | 75.90 | $0.2 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $16.81 2.34 USD |
-0.06
|
$2.01B 279.46M USD | $1.98M 274.73K USD | $16.28 2.26 USD | $17.04 2.37 USD | $2.01B 279.46M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.49 0.62 USD |
+10.05
|
$1.92B 267.29M USD | $1.86M 258.97K USD | $4.45 0.62 USD | $4.45 0.62 USD | $1.92B 267.29M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.79 1.22 USD |
-1.24
|
$1.78B 247.1M USD | $15.7K 2.18K USD | $8.88 1.23 USD | $8.88 1.23 USD | $1.78B 247.1M USD | 39.95 | $0.22 0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.14 0.44 USD |
-5.14
|
$1.75B 243.67M USD | $1.66M 231.23K USD | $3.06 0.43 USD | $3.06 0.43 USD | $1.75B 243.67M USD | 0 | -$0.03 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}