국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (91)
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (91)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.52 7.31 USD |
-1.06
|
CN¥129.23B 19.07B USD | CN¥5.48M 807.99K USD | CN¥49.30 7.27 USD | CN¥50.45 7.44 USD | CN¥129.23B 19.07B USD | 14.35 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥59.20 8.73 USD |
-1.65
|
CN¥102.88B 15.18B USD | CN¥19.04M 2.81M USD | CN¥58.10 8.57 USD | CN¥60.28 8.89 USD | CN¥102.88B 15.18B USD | 37.00 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.00 1.77 USD |
-1.88
|
CN¥39.46B 5.82B USD | CN¥25.27M 3.73M USD | CN¥11.94 1.76 USD | CN¥12.35 1.82 USD | CN¥39.46B 5.82B USD | 11.11 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.50 3.47 USD |
-1.22
|
CN¥36.44B 5.38B USD | CN¥16.80M 2.48M USD | CN¥23.24 3.43 USD | CN¥23.88 3.52 USD | CN¥36.44B 5.38B USD | 24.22 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.65 7.03 USD |
-2.95
|
CN¥34.03B 5.02B USD | CN¥14.00M 2.06M USD | CN¥46.60 6.88 USD | CN¥48.61 7.17 USD | CN¥34.03B 5.02B USD | 41.07 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥111.05 16.39 USD |
<0.01
|
CN¥31.72B 4.68B USD | CN¥1.21M 178.56K USD | CN¥109.20 16.11 USD | CN¥111.59 16.46 USD | CN¥31.72B 4.68B USD | 19.04 | CN¥5.83 0.86 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥43.80 6.46 USD |
+3.18
|
CN¥27.65B 4.08B USD | CN¥20.14M 2.97M USD | CN¥41.72 6.16 USD | CN¥44.22 6.52 USD | CN¥27.65B 4.08B USD | 49.77 | CN¥0.88 0.13 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.56 1.71 USD |
-1.28
|
CN¥24.84B 3.66B USD | CN¥20.48M 3.02M USD | CN¥11.31 1.67 USD | CN¥11.78 1.74 USD | CN¥24.84B 3.66B USD | 39.86 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥75.61 11.16 USD |
+4.46
|
CN¥24.51B 3.62B USD | CN¥10.16M 1.5M USD | CN¥70.01 10.33 USD | CN¥78.24 11.54 USD | CN¥24.51B 3.62B USD | 62.48 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.12 4 USD |
-1.88
|
CN¥24.34B 3.59B USD | CN¥9.81M 1.45M USD | CN¥27.05 3.99 USD | CN¥27.73 4.09 USD | CN¥24.34B 3.59B USD | 19.94 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥23.69 3.5 USD |
-1.33
|
CN¥23.03B 3.4B USD | CN¥1.43M 210.94K USD | CN¥23.66 3.49 USD | CN¥24.01 3.54 USD | CN¥23.03B 3.4B USD | 18.36 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥40.92 6.04 USD |
+7.39
|
CN¥19.22B 2.84B USD | CN¥13.46M 1.99M USD | CN¥37.96 5.6 USD | CN¥41.00 6.05 USD | CN¥19.22B 2.84B USD | 141.10 | CN¥0.29 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥46.02 6.79 USD |
-0.99
|
CN¥18.59B 2.74B USD | CN¥1.53M 226.18K USD | CN¥45.88 6.77 USD | CN¥46.97 6.93 USD | CN¥18.59B 2.74B USD | 23.72 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.49 3.91 USD |
-0.82
|
CN¥17.75B 2.62B USD | CN¥5.05M 745.25K USD | CN¥26.10 3.85 USD | CN¥26.71 3.94 USD | CN¥17.75B 2.62B USD | 21.36 | CN¥1.24 0.18 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.50 1.7 USD |
-3.36
|
CN¥16.49B 2.43B USD | CN¥17.17M 2.53M USD | CN¥11.45 1.69 USD | CN¥11.80 1.74 USD | CN¥16.49B 2.43B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.87 1.9 USD |
-3.09
|
CN¥16.37B 2.42B USD | CN¥12.46M 1.84M USD | CN¥12.74 1.88 USD | CN¥13.18 1.94 USD | CN¥16.37B 2.42B USD | 33.86 | CN¥0.38 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.49 2.29 USD |
+0.39
|
CN¥15.96B 2.35B USD | CN¥5.29M 780.95K USD | CN¥15.30 2.26 USD | CN¥15.63 2.31 USD | CN¥15.96B 2.35B USD | 14.21 | CN¥1.09 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.85 1.6 USD |
-0.18
|
CN¥15.88B 2.34B USD | CN¥8.30M 1.23M USD | CN¥10.82 1.6 USD | CN¥11.02 1.63 USD | CN¥15.88B 2.34B USD | 15.06 | CN¥0.72 0.11 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.45 1.98 USD |
-0.3
|
CN¥15.54B 2.29B USD | CN¥13.13M 1.94M USD | CN¥13.28 1.96 USD | CN¥13.59 2.01 USD | CN¥15.54B 2.29B USD | 34.48 | CN¥0.39 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥41.30 6.09 USD |
+1.37
|
CN¥14.31B 2.11B USD | CN¥6.89M 1.02M USD | CN¥39.34 5.8 USD | CN¥42.08 6.21 USD | CN¥14.31B 2.11B USD | 114.72 | CN¥0.36 0.05 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.13 1.64 USD |
-1.59
|
CN¥13.60B 2.01B USD | CN¥6.93M 1.02M USD | CN¥10.98 1.62 USD | CN¥11.25 1.66 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥94.75 13.98 USD |
-2.79
|
CN¥12.93B 1.91B USD | CN¥1.07M 157.39K USD | CN¥93.10 13.74 USD | CN¥97.49 14.38 USD | CN¥12.93B 1.91B USD | 47.85 | CN¥1.98 0.29 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.13 5.04 USD |
+0.83
|
CN¥11.58B 1.71B USD | CN¥10.38M 1.53M USD | CN¥33.71 4.97 USD | CN¥35.86 5.29 USD | CN¥11.58B 1.71B USD | 170.65 | CN¥0.20 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.46 1.4 USD |
+0.32
|
CN¥11.56B 1.71B USD | CN¥9.03M 1.33M USD | CN¥9.39 1.39 USD | CN¥9.63 1.42 USD | CN¥11.56B 1.71B USD | 14.78 | CN¥0.64 0.09 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥80.30 11.85 USD |
+2.48
|
CN¥10.77B 1.59B USD | CN¥1.02M 150.48K USD | CN¥76.26 11.25 USD | CN¥82.40 12.16 USD | CN¥10.77B 1.59B USD | 730.00 | CN¥0.11 0.02 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.28 1.96 USD |
+1.53
|
CN¥10.62B 1.57B USD | CN¥1.67M 246.02K USD | CN¥13.05 1.93 USD | CN¥13.32 1.97 USD | CN¥10.62B 1.57B USD | 10.97 | CN¥1.21 0.18 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥15.80 2.33 USD |
-4.59
|
CN¥10.20B 1.51B USD | CN¥14.51M 2.14M USD | CN¥15.77 2.33 USD | CN¥16.55 2.44 USD | CN¥10.20B 1.51B USD | 30.38 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.18 1.21 USD |
-1.09
|
CN¥9.60B 1.42B USD | CN¥6.53M 964.16K USD | CN¥8.16 1.2 USD | CN¥8.26 1.22 USD | CN¥9.60B 1.42B USD | 12.58 | CN¥0.65 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.29 2.55 USD |
+1.71
|
CN¥8.79B 1.3B USD | CN¥1.77M 261.54K USD | CN¥16.83 2.48 USD | CN¥17.49 2.58 USD | CN¥8.79B 1.3B USD | 15.71 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.36 1.38 USD |
-0.11
|
CN¥8.61B 1.27B USD | CN¥5.72M 844.06K USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥8.61B 1.27B USD | 30.19 | CN¥0.31 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.29 3.58 USD |
-2.29
|
CN¥8.50B 1.25B USD | CN¥2.92M 430.95K USD | CN¥24.25 3.58 USD | CN¥25.85 3.81 USD | CN¥8.50B 1.25B USD | 18.26 | CN¥1.33 0.2 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.18 2.68 USD |
+0.83
|
CN¥8.44B 1.24B USD | CN¥1.50M 221.05K USD | CN¥17.90 2.64 USD | CN¥18.44 2.72 USD | CN¥8.44B 1.24B USD | 19.13 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥26.08 3.85 USD |
-0.15
|
CN¥8.19B 1.21B USD | CN¥1.88M 278.09K USD | CN¥25.68 3.79 USD | CN¥26.37 3.89 USD | CN¥8.19B 1.21B USD | 44.20 | CN¥0.59 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.50 4.8 USD |
+1.44
|
CN¥7.63B 1.13B USD | CN¥1.21M 179.14K USD | CN¥31.53 4.65 USD | CN¥32.59 4.81 USD | CN¥7.63B 1.13B USD | 60.18 | CN¥0.54 0.08 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.81 1 USD |
+2.25
|
CN¥7.00B 1.03B USD | CN¥10.82M 1.6M USD | CN¥6.62 0.98 USD | CN¥7.02 1.04 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.39 2.12 USD |
+0.42
|
CN¥6.76B 998.04M USD | CN¥4.19M 617.93K USD | CN¥14.11 2.08 USD | CN¥14.52 2.14 USD | CN¥6.76B 998.04M USD | 65.40 | CN¥0.22 0.03 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥127.50 18.81 USD |
+4.08
|
CN¥6.72B 991.32M USD | CN¥990.61K 146.16K USD | CN¥119.36 17.61 USD | CN¥128.40 18.95 USD | CN¥6.72B 991.32M USD | 44.73 | CN¥2.85 0.42 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.79 1.89 USD |
+1.43
|
CN¥6.28B 926.15M USD | CN¥12.18M 1.8M USD | CN¥12.73 1.88 USD | CN¥13.13 1.94 USD | CN¥6.28B 926.15M USD | 98.38 | CN¥0.13 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.08 1.93 USD |
+0.69
|
CN¥6.27B 924.73M USD | CN¥2.64M 389.54K USD | CN¥12.85 1.9 USD | CN¥13.31 1.96 USD | CN¥6.27B 924.73M USD | 33.53 | CN¥0.39 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.25 4.32 USD |
+1.35
|
CN¥6.26B 923.68M USD | CN¥1.43M 210.56K USD | CN¥28.75 4.24 USD | CN¥29.37 4.33 USD | CN¥6.26B 923.68M USD | 33.23 | CN¥0.88 0.13 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥52.69 7.77 USD |
+4.3
|
CN¥6.22B 917.52M USD | CN¥3.15M 464.48K USD | CN¥50.00 7.38 USD | CN¥53.68 7.92 USD | CN¥6.22B 917.52M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.91 0.58 USD |
+2.36
|
CN¥6.21B 916.89M USD | CN¥9.65M 1.42M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥6.21B 916.89M USD | 26.06 | CN¥0.15 0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.80 1 USD |
+10.03
|
CN¥6.02B 887.58M USD | CN¥75.79M 11.18M USD | CN¥6.04 0.89 USD | CN¥6.80 1 USD | CN¥6.02B 887.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.66 4.38 USD |
+0.1
|
CN¥6.01B 887.18M USD | CN¥1.17M 173.26K USD | CN¥29.28 4.32 USD | CN¥29.86 4.41 USD | CN¥6.01B 887.18M USD | 20.04 | CN¥1.48 0.22 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.51 3.32 USD |
+0.81
|
CN¥5.88B 868.06M USD | CN¥2.56M 377.39K USD | CN¥22.10 3.26 USD | CN¥23.07 3.4 USD | CN¥5.88B 868.06M USD | 450.19 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.77 1.15 USD |
+2.51
|
CN¥5.77B 851.87M USD | CN¥2.68M 395.95K USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.77B 851.87M USD | 12.94 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.08 1.49 USD |
+1.92
|
CN¥5.57B 822.5M USD | CN¥1.75M 257.49K USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥5.57B 822.5M USD | 252.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.38 2.42 USD |
+3.47
|
CN¥5.40B 797.41M USD | CN¥5.77M 851.23K USD | CN¥15.68 2.31 USD | CN¥16.45 2.43 USD | CN¥5.40B 797.41M USD | 71.21 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.35 0.49 USD |
+3.08
|
CN¥5.31B 783.83M USD | CN¥10.09M 1.49M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥5.31B 783.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.15 2.38 USD |
+5.35
|
CN¥4.98B 735.43M USD | CN¥12.11M 1.79M USD | CN¥15.10 2.23 USD | CN¥16.86 2.49 USD | CN¥4.98B 735.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥4.90B 722.27M USD | CN¥5.48M 808.66K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥4.90B 722.27M USD | 16.17 | CN¥0.34 0.05 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.15 2.97 USD |
-0.93
|
CN¥4.85B 715.12M USD | CN¥1.54M 227.33K USD | CN¥20.08 2.96 USD | CN¥20.43 3.01 USD | CN¥4.85B 715.12M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.91 2.05 USD |
-0.78
|
CN¥4.73B 697.81M USD | CN¥1.40M 206.17K USD | CN¥13.85 2.04 USD | CN¥14.08 2.08 USD | CN¥4.73B 697.81M USD | 21.39 | CN¥0.65 0.1 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.93 2.06 USD |
+4.74
|
CN¥4.72B 695.8M USD | CN¥8.47M 1.25M USD | CN¥13.07 1.93 USD | CN¥14.34 2.12 USD | CN¥4.72B 695.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.85 2.19 USD |
+3.2
|
CN¥4.67B 689.04M USD | CN¥1.81M 267.26K USD | CN¥14.31 2.11 USD | CN¥14.92 2.2 USD | CN¥4.67B 689.04M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.28 1.66 USD |
+1.08
|
CN¥4.56B 672.91M USD | CN¥1.79M 264.62K USD | CN¥11.06 1.63 USD | CN¥11.37 1.68 USD | CN¥4.56B 672.91M USD | 23.50 | CN¥0.48 0.07 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.74 1.44 USD |
-2.41
|
CN¥4.54B 670.38M USD | CN¥12.23M 1.8M USD | CN¥9.71 1.43 USD | CN¥10.11 1.49 USD | CN¥4.54B 670.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.41 1.68 USD |
+0.53
|
CN¥4.53B 668.52M USD | CN¥4.16M 614.5K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥4.53B 668.52M USD | 49.60 | CN¥0.23 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.00 2.8 USD |
+3.04
|
CN¥4.43B 653.15M USD | CN¥3.04M 448.4K USD | CN¥18.21 2.69 USD | CN¥19.20 2.83 USD | CN¥4.43B 653.15M USD | 55.88 | CN¥0.34 0.05 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.25 2.4 USD |
+0.49
|
CN¥4.40B 649.09M USD | CN¥2.34M 345.75K USD | CN¥15.95 2.35 USD | CN¥16.55 2.44 USD | CN¥4.40B 649.09M USD | 21.66 | CN¥0.75 0.11 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.35 0.49 USD |
+1.82
|
CN¥4.37B 644.82M USD | CN¥10.80M 1.59M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥4.37B 644.82M USD | 20.93 | CN¥0.16 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.92 1.46 USD |
+2.27
|
CN¥4.35B 642.25M USD | CN¥2.87M 423.64K USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥4.35B 642.25M USD | 31.00 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.92 1.76 USD |
+2.14
|
CN¥4.19B 618.47M USD | CN¥3.53M 521.43K USD | CN¥11.58 1.71 USD | CN¥11.96 1.76 USD | CN¥4.19B 618.47M USD | 32.21 | CN¥0.37 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.12 1.64 USD |
+1.92
|
CN¥4.07B 601.07M USD | CN¥2.19M 323.37K USD | CN¥10.84 1.6 USD | CN¥11.15 1.65 USD | CN¥4.07B 601.07M USD | 12.21 | CN¥0.91 0.13 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥9.02 1.33 USD |
+10
|
CN¥3.86B 569.81M USD | CN¥71.61M 10.57M USD | CN¥7.78 1.15 USD | CN¥9.02 1.33 USD | CN¥3.86B 569.81M USD | 82.00 | CN¥0.11 0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.03 0.59 USD |
+2.03
|
CN¥3.83B 565.19M USD | CN¥9.48M 1.4M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥3.83B 565.19M USD | 23.70 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.78 3.36 USD |
+1.97
|
CN¥3.76B 554.54M USD | CN¥741.53K 109.41K USD | CN¥22.07 3.26 USD | CN¥23.06 3.4 USD | CN¥3.76B 554.54M USD | 22.78 | CN¥1.00 0.15 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.28 0.93 USD |
+0.96
|
CN¥3.71B 546.9M USD | CN¥9.12M 1.35M USD | CN¥6.12 0.9 USD | CN¥6.37 0.94 USD | CN¥3.71B 546.9M USD | 314.00 | CN¥0.02 0.002 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.86 2.64 USD |
+1.53
|
CN¥3.55B 524.1M USD | CN¥1.73M 254.93K USD | CN¥17.40 2.57 USD | CN¥17.95 2.65 USD | CN¥3.55B 524.1M USD | 32.47 | CN¥0.55 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.92 2.05 USD |
+2.88
|
CN¥3.54B 522.2M USD | CN¥4.93M 727.32K USD | CN¥13.37 1.97 USD | CN¥14.28 2.11 USD | CN¥3.54B 522.2M USD | 33.95 | CN¥0.41 0.06 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.58 3.77 USD |
+1.59
|
CN¥3.51B 517.45M USD | CN¥810.64K 119.61K USD | CN¥25.15 3.71 USD | CN¥25.87 3.82 USD | CN¥3.51B 517.45M USD | 46.50 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.96 1.17 USD |
+1.53
|
CN¥3.47B 511.6M USD | CN¥3.55M 524.11K USD | CN¥7.77 1.15 USD | CN¥8.01 1.18 USD | CN¥3.47B 511.6M USD | 53.06 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.48 4.79 USD |
+3.77
|
CN¥3.44B 507.99M USD | CN¥1.71M 251.76K USD | CN¥30.91 4.56 USD | CN¥33.87 5 USD | CN¥3.44B 507.99M USD | 79.21 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.47 2.14 USD |
+1.97
|
CN¥3.23B 476.25M USD | CN¥949.70K 140.13K USD | CN¥14.19 2.09 USD | CN¥14.59 2.15 USD | CN¥3.23B 476.25M USD | 14.91 | CN¥0.97 0.14 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.06 3.85 USD |
-0.91
|
CN¥3.12B 459.73M USD | CN¥753.87K 111.23K USD | CN¥25.90 3.82 USD | CN¥26.79 3.95 USD | CN¥3.12B 459.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.74 2.77 USD |
-0.32
|
CN¥3.04B 448.48M USD | CN¥905.80K 133.65K USD | CN¥18.64 2.75 USD | CN¥19.10 2.82 USD | CN¥3.04B 448.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.33 1.67 USD |
+1.34
|
CN¥3.02B 445.57M USD | CN¥1.83M 269.41K USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥3.02B 445.57M USD | 41.96 | CN¥0.27 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥16.33 2.41 USD |
+4.28
|
CN¥2.93B 431.77M USD | CN¥1.95M 288.04K USD | CN¥15.22 2.25 USD | CN¥16.44 2.43 USD | CN¥2.93B 431.77M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.33 5.07 USD |
+0.56
|
CN¥2.91B 429.48M USD | CN¥1.55M 228.24K USD | CN¥32.98 4.87 USD | CN¥34.95 5.16 USD | CN¥2.91B 429.48M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.34 2.85 USD |
+0.89
|
CN¥2.84B 419.13M USD | CN¥610.30K 90.05K USD | CN¥19.02 2.81 USD | CN¥19.53 2.88 USD | CN¥2.84B 419.13M USD | 84.08 | CN¥0.23 0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥14.11 2.08 USD |
-0.63
|
CN¥2.77B 408.16M USD | CN¥2.55M 376.87K USD | CN¥14.05 2.07 USD | CN¥14.33 2.11 USD | CN¥2.77B 408.16M USD | 39.19 | CN¥0.36 0.05 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.35 2.12 USD |
+5.51
|
CN¥2.76B 407.79M USD | CN¥2.15M 317.27K USD | CN¥13.41 1.98 USD | CN¥14.40 2.12 USD | CN¥2.76B 407.79M USD | 68.33 | CN¥0.21 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.40 0.5 USD |
+1.79
|
CN¥2.74B 404.54M USD | CN¥5.44M 802.7K USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥2.74B 404.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.47 1.4 USD |
+0.96
|
CN¥2.61B 385.25M USD | CN¥946.70K 139.68K USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥2.61B 385.25M USD | 39.45 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.31 2.85 USD |
+4.66
|
CN¥2.60B 383.36M USD | CN¥1.20M 176.89K USD | CN¥18.43 2.72 USD | CN¥19.37 2.86 USD | CN¥2.60B 383.36M USD | 120.68 | CN¥0.16 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.35 1.53 USD |
+3.09
|
CN¥2.46B 363.39M USD | CN¥2.50M 368.21K USD | CN¥9.95 1.47 USD | CN¥10.44 1.54 USD | CN¥2.46B 363.39M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.80 1.74 USD |
+3.33
|
CN¥2.39B 352M USD | CN¥3.47M 512.69K USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥2.39B 352M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.27 0.93 USD |
+3.13
|
CN¥2.29B 337.79M USD | CN¥4.34M 640.22K USD | CN¥6.01 0.89 USD | CN¥6.32 0.93 USD | CN¥2.29B 337.79M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.08 2.37 USD |
+2.23
|
CN¥2.28B 335.76M USD | CN¥1.30M 192.39K USD | CN¥15.57 2.3 USD | CN¥16.24 2.4 USD | CN¥2.28B 335.76M USD | 134.00 | CN¥0.12 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.01 0.59 USD |
+6.65
|
CN¥2.24B 330.22M USD | CN¥8.68M 1.28M USD | CN¥3.70 0.55 USD | CN¥4.02 0.59 USD | CN¥2.24B 330.22M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.87 1.31 USD |
+2.66
|
CN¥1.94B 286.77M USD | CN¥2.60M 384.19K USD | CN¥8.53 1.26 USD | CN¥8.96 1.32 USD | CN¥1.94B 286.77M USD | 73.91 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}