국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (88)
- {{item.name}}
- 모든 거래소
- Shanghai (88)
- Shenzhen (96)
경기 민감형 소비재 (88)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.51 9.39 USD |
+0.49
|
$174.29B 24.23B USD | $7.01M 975.25K USD | $66.85 9.3 USD | $67.69 9.41 USD | $174.29B 24.23B USD | 19.28 | $3.5 0.49 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $72.04 10.02 USD |
+4.6
|
$125.19B 17.41B USD | $46.54M 6.47M USD | $69.58 9.67 USD | $72.24 10.04 USD | $125.19B 17.41B USD | 48.34 | $1.49 0.21 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.07 2.23 USD |
+1.71
|
$52.84B 7.35B USD | $28.2M 3.92M USD | $15.72 2.19 USD | $16.32 2.27 USD | $52.84B 7.35B USD | 14.09 | $1.14 0.16 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $30.07 4.18 USD |
+0.57
|
$41.97B 5.84B USD | $54.74M 7.61M USD | $29.5 4.1 USD | $30.28 4.21 USD | $41.97B 5.84B USD | 38.06 | $0.79 0.11 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $80.8 11.23 USD |
+9.89
|
$41.22B 5.73B USD | $28.62M 3.98M USD | $73.13 10.17 USD | $80.88 11.25 USD | $41.22B 5.73B USD | 45.64 | $1.77 0.25 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.5 17.45 USD |
+0.3
|
$35.85B 4.99B USD | $1.21M 168.64K USD | $124.86 17.36 USD | $126.5 17.59 USD | $35.85B 4.99B USD | 23.02 | $5.45 0.76 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $34.78 4.84 USD |
-0.06
|
$33.81B 4.7B USD | $5.46M 758.99K USD | $34.55 4.8 USD | $35.41 4.92 USD | $33.81B 4.7B USD | 23.49 | $1.48 0.21 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $76.76 10.67 USD |
+3.66
|
$31B 4.31B USD | $7.75M 1.08M USD | $73 10.15 USD | $76.76 10.67 USD | $31B 4.31B USD | 37.26 | $2.06 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.83 6.79 USD |
+1.52
|
$29.62B 4.12B USD | $7.21M 1M USD | $48.54 6.75 USD | $49.41 6.87 USD | $29.62B 4.12B USD | 23.36 | $2.09 0.29 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.25 5.18 USD |
+3.39
|
$24.96B 3.47B USD | $9.73M 1.35M USD | $36.18 5.03 USD | $37.3 5.19 USD | $24.96B 3.47B USD | 31.56 | $1.18 0.16 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $18.88 2.63 USD |
+4.08
|
$23.07B 3.21B USD | $32.23M 4.48M USD | $18.31 2.55 USD | $19.17 2.67 USD | $23.07B 3.21B USD | 0 | -$0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | $22.38 3.11 USD |
+3.13
|
$23.05B 3.21B USD | $21.52M 2.99M USD | $21.36 2.97 USD | $22.56 3.14 USD | $23.05B 3.21B USD | 21.31 | $1.05 0.15 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.56 2.16 USD |
+0.45
|
$22.77B 3.17B USD | $17.66M 2.46M USD | $15.47 2.15 USD | $15.66 2.18 USD | $22.77B 3.17B USD | 18.97 | $0.82 0.11 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $44.8 6.23 USD |
+1.91
|
$21.04B 2.93B USD | $19.58M 2.72M USD | $42.88 5.96 USD | $45.73 6.36 USD | $21.04B 2.93B USD | 48.69 | $0.92 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.97 2.08 USD |
+5.42
|
$18.98B 2.64B USD | $29M 4.03M USD | $14.23 1.98 USD | $15.17 2.11 USD | $18.98B 2.64B USD | 78.78 | $0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $29.68 4.13 USD |
+3.16
|
$18.74B 2.61B USD | $20.33M 2.83M USD | $28.75 4 USD | $29.78 4.14 USD | $18.74B 2.61B USD | 34.91 | $0.85 0.12 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.82 1.09 USD |
-0.26
|
$16.8B 2.34B USD | $21.01M 2.92M USD | $7.72 1.07 USD | $7.89 1.1 USD | $16.8B 2.34B USD | 27.92 | $0.28 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.2 6.7 USD |
+3.75
|
$16.32B 2.27B USD | $7.35M 1.02M USD | $46.45 6.46 USD | $48.39 6.73 USD | $16.32B 2.27B USD | 166.20 | $0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $13.08 1.82 USD |
+2.83
|
$15.99B 2.22B USD | $25.28M 3.51M USD | $12.7 1.77 USD | $13.1 1.82 USD | $15.99B 2.22B USD | 21.80 | $0.6 0.08 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.89 2.07 USD |
+4.05
|
$15.3B 2.13B USD | $53.59M 7.45M USD | $14.31 1.99 USD | $14.95 2.08 USD | $15.3B 2.13B USD | 37.22 | $0.4 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.73 4.27 USD |
+0.82
|
$14.26B 1.98B USD | $3.23M 449.73K USD | $30.4 4.23 USD | $30.97 4.31 USD | $14.26B 1.98B USD | 20.76 | $1.48 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.59 1.89 USD |
+1.87
|
$12.51B 1.74B USD | $30.56M 4.25M USD | $13.25 1.84 USD | $13.63 1.9 USD | $12.51B 1.74B USD | 28.91 | $0.47 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $24.3 3.38 USD |
-1.58
|
$12.46B 1.73B USD | $5.77M 802.2K USD | $24.02 3.34 USD | $24.75 3.44 USD | $12.46B 1.73B USD | 24.30 | $1 0.14 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $92.74 12.89 USD |
-5.39
|
$12.43B 1.73B USD | $7.84M 1.09M USD | $90.26 12.55 USD | $99.02 13.77 USD | $12.43B 1.73B USD | 370.95 | $0.25 0.03 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.53 1.19 USD |
+0.35
|
$12.23B 1.7B USD | $26.38M 3.67M USD | $8.44 1.17 USD | $8.7 1.21 USD | $12.23B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $35.96 5 USD |
+4.11
|
$12.2B 1.7B USD | $12.63M 1.76M USD | $34.03 4.73 USD | $36.25 5.04 USD | $12.2B 1.7B USD | 73.38 | $0.49 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.97 2.08 USD |
+0.54
|
$11.98B 1.67B USD | $3.86M 537.04K USD | $14.85 2.06 USD | $15.1 2.1 USD | $11.98B 1.67B USD | 13.24 | $1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | $10.14 1.41 USD |
+0.7
|
$11.9B 1.65B USD | $26.59M 3.7M USD | $10.06 1.4 USD | $10.22 1.42 USD | $11.9B 1.65B USD | 16.09 | $0.63 0.09 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $82.42 11.46 USD |
+10
|
$11.25B 1.56B USD | $4.01M 557.05K USD | $74.44 10.35 USD | $82.42 11.46 USD | $11.25B 1.56B USD | 45.28 | $1.82 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $33.01 4.59 USD |
+8.23
|
$10.7B 1.49B USD | $10.49M 1.46M USD | $30.51 4.24 USD | $33.14 4.61 USD | $10.7B 1.49B USD | 30.85 | $1.07 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.6 2.17 USD |
+2.77
|
$10.08B 1.4B USD | $17.09M 2.38M USD | $15.13 2.1 USD | $15.62 2.17 USD | $10.08B 1.4B USD | 36.27 | $0.43 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $40.35 5.61 USD |
+2.49
|
$8.52B 1.18B USD | $2.93M 407.95K USD | $39.21 5.45 USD | $40.85 5.68 USD | $8.52B 1.18B USD | 89.66 | $0.45 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $26.02 3.62 USD |
-7.1
|
$8.03B 1.12B USD | $23.07M 3.21M USD | $26 3.62 USD | $27.87 3.88 USD | $8.03B 1.12B USD | 867.33 | $0.03 0.004 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.27 5.18 USD |
+0.35
|
$7.96B 1.11B USD | $2.9M 403.55K USD | $37.03 5.15 USD | $37.46 5.21 USD | $7.96B 1.11B USD | 31.58 | $1.18 0.16 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.35 3.11 USD |
+1.18
|
$7.82B 1.09B USD | $4.48M 622.57K USD | $21.98 3.06 USD | $22.45 3.12 USD | $7.82B 1.09B USD | 17.88 | $1.25 0.17 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $10.13 1.41 USD |
+3.16
|
$7.53B 1.05B USD | $13.41M 1.86M USD | $9.8 1.36 USD | $10.15 1.41 USD | $7.53B 1.05B USD | 14.89 | $0.68 0.09 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.92 5.13 USD |
-0.22
|
$7.49B 1.04B USD | $2.98M 414.64K USD | $36.66 5.1 USD | $37.37 5.2 USD | $7.49B 1.04B USD | 23.22 | $1.59 0.22 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $32.45 4.51 USD |
+2.56
|
$7.47B 1.04B USD | $13.13M 1.83M USD | $30.88 4.29 USD | $33.45 4.65 USD | $7.47B 1.04B USD | 0 | -$2.27 -0.3 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.53 0.63 USD |
+0.22
|
$7.2B 1B USD | $14.43M 2.01M USD | $4.49 0.62 USD | $4.53 0.63 USD | $7.2B 1B USD | 64.71 | $0.07 0.009 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $30.3 4.21 USD |
+2.82
|
$7.11B 988.45M USD | $9.25M 1.29M USD | $29.2 4.06 USD | $30.85 4.29 USD | $7.11B 988.45M USD | 91.81 | $0.33 0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.43 0.62 USD |
-0.23
|
$7.03B 976.78M USD | $14.74M 2.05M USD | $4.39 0.61 USD | $4.47 0.62 USD | $7.03B 976.78M USD | 0 | -$0.03 -0.004 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.65 1.76 USD |
+1.12
|
$7B 972.72M USD | $4M 556.82K USD | $12.44 1.73 USD | $12.65 1.76 USD | $7B 972.72M USD | 140.55 | $0.09 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $16 2.22 USD |
+1.59
|
$6.92B 961.74M USD | $4.87M 677.78K USD | $15.71 2.18 USD | $16.14 2.24 USD | $6.92B 961.74M USD | 106.66 | $0.15 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.81 3.03 USD |
+0.41
|
$6.86B 953.66M USD | $3.64M 505.68K USD | $21.73 3.02 USD | $22.2 3.09 USD | $6.86B 953.66M USD | 311.57 | $0.07 0.009 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.95 2.08 USD |
+2.96
|
$6.56B 912.13M USD | $4.34M 602.88K USD | $14.47 2.01 USD | $14.96 2.08 USD | $6.56B 912.13M USD | 37.37 | $0.4 0.06 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $6.27 0.87 USD |
-0.79
|
$6.45B 896.64M USD | $9.07M 1.26M USD | $6.24 0.87 USD | $6.34 0.88 USD | $6.45B 896.64M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $16.85 2.34 USD |
+1.51
|
$6.17B 858.31M USD | $5.53M 769.31K USD | $16.68 2.32 USD | $16.91 2.35 USD | $6.17B 858.31M USD | 16.20 | $1.04 0.14 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $12.98 1.8 USD |
+1.33
|
$6.05B 841.89M USD | $7.8M 1.08M USD | $12.8 1.78 USD | $13.1 1.82 USD | $6.05B 841.89M USD | 1298.00 | $0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.51 2.02 USD |
+0.55
|
$5.87B 815.71M USD | $5.26M 731.8K USD | $14.42 2.01 USD | $14.65 2.04 USD | $5.87B 815.71M USD | 32.97 | $0.44 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.84 1.65 USD |
+1.46
|
$5.57B 773.86M USD | $4.06M 564.33K USD | $11.63 1.62 USD | $12.08 1.68 USD | $5.57B 773.86M USD | 65.77 | $0.18 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $20.4 2.84 USD |
+9.03
|
$5.52B 767.89M USD | $25.46M 3.54M USD | $18.67 2.6 USD | $20.58 2.86 USD | $5.52B 767.89M USD | 29.14 | $0.7 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $16.2 2.25 USD |
+0.75
|
$5.48B 762.55M USD | $4.65M 646.92K USD | $16.03 2.23 USD | $16.51 2.3 USD | $5.48B 762.55M USD | 270.00 | $0.06 0.008 USD | |
| Giti Tire Corporation 600182.SS | $16.01 2.23 USD |
+1.33
|
$5.44B 756.87M USD | $3.52M 489.92K USD | $15.75 2.19 USD | $16.05 2.23 USD | $5.44B 756.87M USD | 39.04 | $0.41 0.06 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $8.95 1.24 USD |
-1.76
|
$5.28B 734.49M USD | $17.64M 2.45M USD | $8.91 1.24 USD | $9.18 1.28 USD | $5.28B 734.49M USD | 179.00 | $0.05 0.006 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $44.95 6.25 USD |
+7.1
|
$5.28B 733.9M USD | $12.37M 1.72M USD | $41.7 5.8 USD | $45.98 6.39 USD | $5.28B 733.9M USD | 0 | -$0.13 -0.01 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $7.11 0.99 USD |
+0.28
|
$5.19B 721.13M USD | $25.99M 3.61M USD | $7 0.97 USD | $7.26 1.01 USD | $5.19B 721.13M USD | 22.93 | $0.31 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $10.46 1.45 USD |
+0.77
|
$5.13B 713.77M USD | $16.27M 2.26M USD | $10.3 1.43 USD | $10.5 1.46 USD | $5.13B 713.77M USD | 33.74 | $0.31 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $5.4 0.75 USD |
-0.92
|
$5.13B 713.68M USD | $25.81M 3.59M USD | $5.34 0.74 USD | $5.42 0.75 USD | $5.13B 713.68M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $15.1 2.1 USD |
+1.21
|
$4.98B 692.73M USD | $8.62M 1.2M USD | $14.62 2.03 USD | $15.14 2.11 USD | $4.98B 692.73M USD | 100.66 | $0.15 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $18.92 2.63 USD |
0
|
$4.94B 687.56M USD | $1.8M 250.22K USD | $18.79 2.61 USD | $19.05 2.65 USD | $4.94B 687.56M USD | 118.25 | $0.16 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $10.85 1.51 USD |
+10.04
|
$4.73B 657.16M USD | $31.07M 4.32M USD | $9.86 1.37 USD | $10.85 1.51 USD | $4.73B 657.16M USD | 51.66 | $0.21 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.28 3.79 USD |
+0.52
|
$4.44B 617.7M USD | $1.09M 151.75K USD | $27.1 3.77 USD | $27.4 3.81 USD | $4.44B 617.7M USD | 28.71 | $0.95 0.13 USD | |
| Jee Technology Co., Ltd. 688162.SS | $32.39 4.5 USD |
+1.31
|
$4.44B 617.45M USD | $1.29M 179.86K USD | $31.86 4.43 USD | $32.43 4.51 USD | $4.44B 617.45M USD | 49.07 | $0.66 0.09 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $22.12 3.08 USD |
+1.42
|
$4.4B 611.7M USD | $4.11M 571.13K USD | $21.41 2.98 USD | $22.16 3.08 USD | $4.4B 611.7M USD | 41.73 | $0.53 0.07 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | $10.92 1.52 USD |
+0.28
|
$4.34B 602.94M USD | $6.74M 937.84K USD | $10.82 1.5 USD | $10.98 1.53 USD | $4.34B 602.94M USD | 546.00 | $0.02 0.002 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $15.15 2.11 USD |
+8.68
|
$4.06B 564.7M USD | $34.47M 4.79M USD | $13.97 1.94 USD | $15.33 2.13 USD | $4.06B 564.7M USD | 47.34 | $0.32 0.04 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $5 0.7 USD |
-1.19
|
$4.03B 560.62M USD | $11.07M 1.54M USD | $4.97 0.69 USD | $5.08 0.71 USD | $4.03B 560.62M USD | 500.00 | $0.01 0.001 USD | |
| Tieliu Co,.Ltd 603926.SS | $17.06 2.37 USD |
+0.47
|
$4B 556.77M USD | $2.94M 408.5K USD | $16.85 2.34 USD | $17.15 2.38 USD | $4B 556.77M USD | 40.61 | $0.42 0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.7 2.74 USD |
+1.08
|
$3.79B 527.56M USD | $3.05M 423.94K USD | $19.23 2.67 USD | $19.73 2.74 USD | $3.79B 527.56M USD | 54.72 | $0.36 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $19.26 2.68 USD |
+0.78
|
$3.78B 525.02M USD | $1.97M 274.08K USD | $18.93 2.63 USD | $19.26 2.68 USD | $3.78B 525.02M USD | 24.37 | $0.79 0.11 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $14.85 2.06 USD |
+0.81
|
$3.78B 524.98M USD | $2.97M 413.08K USD | $14.6 2.03 USD | $14.91 2.07 USD | $3.78B 524.98M USD | 53.03 | $0.28 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.83 2.34 USD |
+1.26
|
$3.75B 521.99M USD | $2.29M 317.95K USD | $16.62 2.31 USD | $16.88 2.35 USD | $3.75B 521.99M USD | 19.56 | $0.86 0.12 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.92 2.91 USD |
+0.92
|
$3.75B 521.25M USD | $2.62M 364.44K USD | $20.57 2.86 USD | $21.11 2.94 USD | $3.75B 521.25M USD | 174.33 | $0.12 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $34.63 4.82 USD |
-0.43
|
$3.67B 510.4M USD | $832.9K 115.81K USD | $34.5 4.8 USD | $35.19 4.89 USD | $3.67B 510.4M USD | 91.13 | $0.38 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.53 1.33 USD |
+0.21
|
$3.48B 483.83M USD | $6.83M 949.59K USD | $9.41 1.31 USD | $9.56 1.33 USD | $3.48B 483.83M USD | 0 | -$1.31 -0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $63.36 8.81 USD |
+0.4
|
$3.31B 460M USD | $395.86K 55.04K USD | $62.8 8.73 USD | $63.99 8.9 USD | $3.31B 460M USD | 40.10 | $1.58 0.22 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.65 1.9 USD |
+0.44
|
$3.28B 455.57M USD | $4.76M 662.02K USD | $13.51 1.88 USD | $13.68 1.9 USD | $3.28B 455.57M USD | 20.07 | $0.68 0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $21.75 3.02 USD |
+5.17
|
$3.19B 444.19M USD | $8.46M 1.18M USD | $20.41 2.84 USD | $22.75 3.16 USD | $3.19B 444.19M USD | 51.78 | $0.42 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.41 1.73 USD |
-0.24
|
$2.95B 410.6M USD | $1.96M 273.21K USD | $12.32 1.71 USD | $12.47 1.73 USD | $2.95B 410.6M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.8 4.84 USD |
-0.23
|
$2.95B 410.27M USD | $1.72M 239.54K USD | $34.26 4.76 USD | $35.52 4.94 USD | $2.95B 410.27M USD | 0 | -$0.53 -0.07 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $20.56 2.86 USD |
-0.44
|
$2.91B 404.56M USD | $1.36M 189.67K USD | $20.36 2.83 USD | $20.7 2.88 USD | $2.91B 404.56M USD | 293.71 | $0.07 0.009 USD | |
| SINOTECH Company Limited 688737.SS | $23.92 3.33 USD |
+3.59
|
$2.86B 397.66M USD | $4.77M 662.92K USD | $23.03 3.2 USD | $24.09 3.35 USD | $2.86B 397.66M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $6.3 0.88 USD |
-0.63
|
$2.7B 375.04M USD | $11.41M 1.59M USD | $6.17 0.86 USD | $6.36 0.88 USD | $2.7B 375.04M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $12.26 1.7 USD |
+1.16
|
$2.48B 344.64M USD | $5.37M 746.18K USD | $12.02 1.67 USD | $12.26 1.7 USD | $2.48B 344.64M USD | 35.02 | $0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | $11.07 1.54 USD |
-0.18
|
$2.43B 337.27M USD | $3.47M 482.34K USD | $10.98 1.53 USD | $11.17 1.55 USD | $2.43B 337.27M USD | 122.99 | $0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.34 0.6 USD |
+0.46
|
$2.42B 336.79M USD | $8.51M 1.18M USD | $4.25 0.59 USD | $4.34 0.6 USD | $2.42B 336.79M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}