국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (91)
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (91)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.60 7.32 USD |
-0.9
|
CN¥129.44B 19.1B USD | CN¥6.44M 950.27K USD | CN¥49.30 7.27 USD | CN¥50.45 7.44 USD | CN¥129.44B 19.1B USD | 14.37 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥58.76 8.67 USD |
-2.38
|
CN¥102.12B 15.07B USD | CN¥21.84M 3.22M USD | CN¥58.10 8.57 USD | CN¥60.28 8.89 USD | CN¥102.12B 15.07B USD | 36.72 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.96 1.76 USD |
-2.21
|
CN¥39.33B 5.8B USD | CN¥29.53M 4.36M USD | CN¥11.92 1.76 USD | CN¥12.35 1.82 USD | CN¥39.33B 5.8B USD | 11.07 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.27 3.43 USD |
-2.19
|
CN¥36.09B 5.32B USD | CN¥20.86M 3.08M USD | CN¥23.21 3.42 USD | CN¥23.88 3.52 USD | CN¥36.09B 5.32B USD | 23.98 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.51 7.01 USD |
-3.24
|
CN¥33.93B 5.01B USD | CN¥15.67M 2.31M USD | CN¥46.60 6.88 USD | CN¥48.61 7.17 USD | CN¥33.93B 5.01B USD | 40.95 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥111.75 16.49 USD |
+0.64
|
CN¥31.92B 4.71B USD | CN¥1.55M 229.35K USD | CN¥109.20 16.11 USD | CN¥111.80 16.5 USD | CN¥31.92B 4.71B USD | 19.16 | CN¥5.83 0.86 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥43.16 6.37 USD |
+1.67
|
CN¥27.25B 4.02B USD | CN¥22.51M 3.32M USD | CN¥41.72 6.16 USD | CN¥44.22 6.52 USD | CN¥27.25B 4.02B USD | 49.04 | CN¥0.88 0.13 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥75.50 11.14 USD |
+4.31
|
CN¥24.47B 3.61B USD | CN¥11.19M 1.65M USD | CN¥70.01 10.33 USD | CN¥78.24 11.54 USD | CN¥24.47B 3.61B USD | 62.39 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.35 1.67 USD |
-3.07
|
CN¥24.39B 3.6B USD | CN¥24.09M 3.55M USD | CN¥11.30 1.67 USD | CN¥11.78 1.74 USD | CN¥24.39B 3.6B USD | 39.13 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.85 3.96 USD |
-2.86
|
CN¥24.10B 3.56B USD | CN¥11.94M 1.76M USD | CN¥26.80 3.95 USD | CN¥27.73 4.09 USD | CN¥24.10B 3.56B USD | 19.74 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥23.56 3.48 USD |
-1.87
|
CN¥22.90B 3.38B USD | CN¥1.81M 266.71K USD | CN¥23.50 3.47 USD | CN¥24.01 3.54 USD | CN¥22.90B 3.38B USD | 18.26 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.08 6.06 USD |
+7.82
|
CN¥19.30B 2.85B USD | CN¥15.91M 2.35M USD | CN¥37.96 5.6 USD | CN¥41.38 6.11 USD | CN¥19.30B 2.85B USD | 141.65 | CN¥0.29 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.70 6.74 USD |
-1.68
|
CN¥18.46B 2.72B USD | CN¥1.86M 274.46K USD | CN¥45.59 6.73 USD | CN¥46.97 6.93 USD | CN¥18.46B 2.72B USD | 23.55 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.33 3.88 USD |
-1.42
|
CN¥17.65B 2.6B USD | CN¥6.06M 894.79K USD | CN¥26.10 3.85 USD | CN¥26.71 3.94 USD | CN¥17.65B 2.6B USD | 21.23 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.05 1.93 USD |
-1.73
|
CN¥16.60B 2.45B USD | CN¥14.36M 2.12M USD | CN¥12.74 1.88 USD | CN¥13.18 1.94 USD | CN¥16.60B 2.45B USD | 34.34 | CN¥0.38 0.06 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.45 1.69 USD |
-3.78
|
CN¥16.42B 2.42B USD | CN¥19.87M 2.93M USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥16.42B 2.42B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.42 2.28 USD |
-0.06
|
CN¥15.88B 2.34B USD | CN¥7.03M 1.04M USD | CN¥15.30 2.26 USD | CN¥15.63 2.31 USD | CN¥15.88B 2.34B USD | 14.14 | CN¥1.09 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.84 1.6 USD |
-0.28
|
CN¥15.86B 2.34B USD | CN¥9.52M 1.41M USD | CN¥10.82 1.6 USD | CN¥11.02 1.63 USD | CN¥15.86B 2.34B USD | 15.05 | CN¥0.72 0.11 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.39 1.98 USD |
-0.74
|
CN¥15.47B 2.28B USD | CN¥14.48M 2.14M USD | CN¥13.28 1.96 USD | CN¥13.59 2.01 USD | CN¥15.47B 2.28B USD | 34.33 | CN¥0.39 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥41.16 6.07 USD |
+1.03
|
CN¥14.26B 2.1B USD | CN¥7.81M 1.15M USD | CN¥39.34 5.8 USD | CN¥42.08 6.21 USD | CN¥14.26B 2.1B USD | 114.33 | CN¥0.36 0.05 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.03 1.63 USD |
-2.48
|
CN¥13.48B 1.99B USD | CN¥8.33M 1.23M USD | CN¥10.98 1.62 USD | CN¥11.25 1.66 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥94.16 13.89 USD |
-3.4
|
CN¥12.85B 1.9B USD | CN¥1.15M 170.21K USD | CN¥93.10 13.74 USD | CN¥97.49 14.38 USD | CN¥12.85B 1.9B USD | 47.55 | CN¥1.98 0.29 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.43 1.39 USD |
0
|
CN¥11.53B 1.7B USD | CN¥10.37M 1.53M USD | CN¥9.39 1.39 USD | CN¥9.63 1.42 USD | CN¥11.53B 1.7B USD | 14.73 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.92 5 USD |
+0.21
|
CN¥11.50B 1.7B USD | CN¥12.22M 1.8M USD | CN¥33.71 4.97 USD | CN¥35.86 5.29 USD | CN¥11.50B 1.7B USD | 169.59 | CN¥0.20 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥80.30 11.85 USD |
+2.48
|
CN¥10.77B 1.59B USD | CN¥1.11M 164.02K USD | CN¥76.26 11.25 USD | CN¥82.40 12.16 USD | CN¥10.77B 1.59B USD | 730.00 | CN¥0.11 0.02 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.28 1.96 USD |
+1.53
|
CN¥10.62B 1.57B USD | CN¥1.83M 269.92K USD | CN¥13.05 1.93 USD | CN¥13.32 1.97 USD | CN¥10.62B 1.57B USD | 10.97 | CN¥1.21 0.18 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥16.32 2.41 USD |
-1.45
|
CN¥10.54B 1.55B USD | CN¥20.93M 3.09M USD | CN¥15.77 2.33 USD | CN¥16.55 2.44 USD | CN¥10.54B 1.55B USD | 31.38 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.16 1.2 USD |
-1.33
|
CN¥9.57B 1.41B USD | CN¥7.98M 1.18M USD | CN¥8.14 1.2 USD | CN¥8.26 1.22 USD | CN¥9.57B 1.41B USD | 12.55 | CN¥0.65 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.16 2.53 USD |
+0.94
|
CN¥8.72B 1.29B USD | CN¥1.98M 292.26K USD | CN¥16.83 2.48 USD | CN¥17.49 2.58 USD | CN¥8.72B 1.29B USD | 15.59 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.33 1.38 USD |
-0.43
|
CN¥8.59B 1.27B USD | CN¥6.31M 930.44K USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥8.59B 1.27B USD | 30.09 | CN¥0.31 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.23 3.58 USD |
-2.53
|
CN¥8.48B 1.25B USD | CN¥3.34M 493.41K USD | CN¥24.13 3.56 USD | CN¥25.85 3.81 USD | CN¥8.48B 1.25B USD | 18.21 | CN¥1.33 0.2 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.22 2.69 USD |
+1.05
|
CN¥8.45B 1.25B USD | CN¥1.66M 244.47K USD | CN¥17.90 2.64 USD | CN¥18.44 2.72 USD | CN¥8.45B 1.25B USD | 19.17 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥26.00 3.84 USD |
-0.46
|
CN¥8.16B 1.2B USD | CN¥2.14M 316.15K USD | CN¥25.68 3.79 USD | CN¥26.37 3.89 USD | CN¥8.16B 1.2B USD | 44.06 | CN¥0.59 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.14 4.74 USD |
+0.31
|
CN¥7.54B 1.11B USD | CN¥1.41M 207.72K USD | CN¥31.53 4.65 USD | CN¥32.59 4.81 USD | CN¥7.54B 1.11B USD | 59.51 | CN¥0.54 0.08 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.88 1.02 USD |
+3.3
|
CN¥7.08B 1.04B USD | CN¥13.03M 1.92M USD | CN¥6.62 0.98 USD | CN¥7.02 1.04 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.29 2.11 USD |
-0.28
|
CN¥6.72B 991.11M USD | CN¥4.73M 698.56K USD | CN¥14.11 2.08 USD | CN¥14.52 2.14 USD | CN¥6.72B 991.11M USD | 64.95 | CN¥0.22 0.03 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥126.48 18.66 USD |
+3.24
|
CN¥6.66B 983.39M USD | CN¥1.12M 164.78K USD | CN¥119.36 17.61 USD | CN¥128.40 18.95 USD | CN¥6.66B 983.39M USD | 44.37 | CN¥2.85 0.42 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.12 4.3 USD |
+0.9
|
CN¥6.23B 919.58M USD | CN¥1.59M 234.47K USD | CN¥28.75 4.24 USD | CN¥29.37 4.33 USD | CN¥6.23B 919.58M USD | 33.09 | CN¥0.88 0.13 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.97 1.91 USD |
-0.15
|
CN¥6.21B 916.95M USD | CN¥3.12M 459.92K USD | CN¥12.85 1.9 USD | CN¥13.31 1.96 USD | CN¥6.21B 916.95M USD | 33.25 | CN¥0.39 0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.66 1.87 USD |
+0.4
|
CN¥6.21B 916.73M USD | CN¥13.96M 2.06M USD | CN¥12.63 1.86 USD | CN¥13.13 1.94 USD | CN¥6.21B 916.73M USD | 97.38 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥6.18B 912.2M USD | CN¥10.64M 1.57M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥6.18B 912.2M USD | 25.93 | CN¥0.15 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥51.93 7.66 USD |
+2.79
|
CN¥6.13B 904.28M USD | CN¥3.49M 514.53K USD | CN¥50.00 7.38 USD | CN¥53.68 7.92 USD | CN¥6.13B 904.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.80 1 USD |
+10.03
|
CN¥6.02B 887.58M USD | CN¥78.78M 11.62M USD | CN¥6.04 0.89 USD | CN¥6.80 1 USD | CN¥6.02B 887.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.54 4.36 USD |
-0.3
|
CN¥5.99B 883.59M USD | CN¥1.73M 255.26K USD | CN¥29.28 4.32 USD | CN¥30.23 4.46 USD | CN¥5.99B 883.59M USD | 19.95 | CN¥1.48 0.22 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.53 3.32 USD |
+0.9
|
CN¥5.89B 868.83M USD | CN¥2.99M 440.83K USD | CN¥22.10 3.26 USD | CN¥23.07 3.4 USD | CN¥5.89B 868.83M USD | 450.60 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.76 1.14 USD |
+2.37
|
CN¥5.77B 850.78M USD | CN¥2.95M 435.38K USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.77B 850.78M USD | 12.93 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.08 1.49 USD |
+1.92
|
CN¥5.57B 822.5M USD | CN¥1.90M 280.61K USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥5.57B 822.5M USD | 252.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.20 2.39 USD |
+2.34
|
CN¥5.35B 788.64M USD | CN¥7.27M 1.07M USD | CN¥15.68 2.31 USD | CN¥16.45 2.43 USD | CN¥5.35B 788.64M USD | 70.43 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.34 0.49 USD |
+2.77
|
CN¥5.30B 781.49M USD | CN¥11.07M 1.63M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥5.30B 781.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.17 2.39 USD |
+5.48
|
CN¥4.99B 736.34M USD | CN¥12.95M 1.91M USD | CN¥15.10 2.23 USD | CN¥16.86 2.49 USD | CN¥4.99B 736.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥4.87B 718.33M USD | CN¥6.19M 914.04K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥4.87B 718.33M USD | 16.08 | CN¥0.34 0.05 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.13 2.97 USD |
-1.03
|
CN¥4.84B 714.41M USD | CN¥1.83M 270.64K USD | CN¥20.05 2.96 USD | CN¥20.43 3.01 USD | CN¥4.84B 714.41M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.03 2.07 USD |
+5.49
|
CN¥4.75B 700.79M USD | CN¥9.22M 1.36M USD | CN¥13.07 1.93 USD | CN¥14.34 2.12 USD | CN¥4.75B 700.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.86 2.05 USD |
-1.14
|
CN¥4.71B 695.3M USD | CN¥1.64M 241.24K USD | CN¥13.83 2.04 USD | CN¥14.08 2.08 USD | CN¥4.71B 695.3M USD | 21.32 | CN¥0.65 0.1 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.79 2.18 USD |
+2.78
|
CN¥4.65B 686.26M USD | CN¥2.02M 298.1K USD | CN¥14.31 2.11 USD | CN¥14.92 2.2 USD | CN¥4.65B 686.26M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.23 1.66 USD |
+0.63
|
CN¥4.54B 669.92M USD | CN¥2.45M 360.76K USD | CN¥11.06 1.63 USD | CN¥11.37 1.68 USD | CN¥4.54B 669.92M USD | 23.39 | CN¥0.48 0.07 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.71 1.43 USD |
-2.71
|
CN¥4.53B 668.31M USD | CN¥13.66M 2.02M USD | CN¥9.66 1.43 USD | CN¥10.11 1.49 USD | CN¥4.53B 668.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.37 1.68 USD |
+0.18
|
CN¥4.52B 666.18M USD | CN¥4.56M 672.43K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥4.52B 666.18M USD | 49.43 | CN¥0.23 0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.24 2.4 USD |
+0.43
|
CN¥4.40B 648.69M USD | CN¥2.64M 389.48K USD | CN¥15.95 2.35 USD | CN¥16.55 2.44 USD | CN¥4.40B 648.69M USD | 21.65 | CN¥0.75 0.11 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.86 2.78 USD |
+2.28
|
CN¥4.39B 648.34M USD | CN¥3.48M 512.92K USD | CN¥18.21 2.69 USD | CN¥19.20 2.83 USD | CN¥4.39B 648.34M USD | 55.47 | CN¥0.34 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.35 0.49 USD |
+1.82
|
CN¥4.37B 644.82M USD | CN¥11.57M 1.71M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥4.37B 644.82M USD | 20.93 | CN¥0.16 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.92 1.46 USD |
+2.27
|
CN¥4.35B 642.25M USD | CN¥3.20M 472.88K USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥4.35B 642.25M USD | 31.00 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.85 1.75 USD |
+1.54
|
CN¥4.17B 614.84M USD | CN¥4.04M 596.05K USD | CN¥11.58 1.71 USD | CN¥11.96 1.76 USD | CN¥4.17B 614.84M USD | 32.02 | CN¥0.37 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.10 1.64 USD |
+1.74
|
CN¥4.07B 599.99M USD | CN¥2.61M 385.25K USD | CN¥10.84 1.6 USD | CN¥11.15 1.65 USD | CN¥4.07B 599.99M USD | 12.19 | CN¥0.91 0.13 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥9.02 1.33 USD |
+10
|
CN¥3.86B 569.81M USD | CN¥72.13M 10.64M USD | CN¥7.78 1.15 USD | CN¥9.02 1.33 USD | CN¥3.86B 569.81M USD | 82.00 | CN¥0.11 0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥3.81B 562.39M USD | CN¥10.37M 1.53M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥3.81B 562.39M USD | 23.58 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.73 3.35 USD |
+1.75
|
CN¥3.75B 553.32M USD | CN¥829.94K 122.45K USD | CN¥22.07 3.26 USD | CN¥23.06 3.4 USD | CN¥3.75B 553.32M USD | 22.73 | CN¥1.00 0.15 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥3.66B 539.93M USD | CN¥10.33M 1.52M USD | CN¥6.12 0.9 USD | CN¥6.37 0.94 USD | CN¥3.66B 539.93M USD | 310.00 | CN¥0.02 0.002 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.79 2.62 USD |
+1.14
|
CN¥3.54B 522.05M USD | CN¥1.92M 283.79K USD | CN¥17.40 2.57 USD | CN¥17.95 2.65 USD | CN¥3.54B 522.05M USD | 32.34 | CN¥0.55 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.84 2.04 USD |
+2.29
|
CN¥3.52B 519.2M USD | CN¥5.36M 791.03K USD | CN¥13.37 1.97 USD | CN¥14.28 2.11 USD | CN¥3.52B 519.2M USD | 33.75 | CN¥0.41 0.06 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.46 3.76 USD |
+1.11
|
CN¥3.49B 515.03M USD | CN¥897.12K 132.37K USD | CN¥25.15 3.71 USD | CN¥25.87 3.82 USD | CN¥3.49B 515.03M USD | 46.29 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.94 1.17 USD |
+1.28
|
CN¥3.46B 510.32M USD | CN¥4.34M 640.81K USD | CN¥7.77 1.15 USD | CN¥8.01 1.18 USD | CN¥3.46B 510.32M USD | 52.93 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.48 4.79 USD |
+3.77
|
CN¥3.44B 507.99M USD | CN¥1.83M 270.29K USD | CN¥30.91 4.56 USD | CN¥33.87 5 USD | CN¥3.44B 507.99M USD | 79.21 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.43 2.13 USD |
+1.69
|
CN¥3.22B 474.93M USD | CN¥1.10M 162.86K USD | CN¥14.19 2.09 USD | CN¥14.59 2.15 USD | CN¥3.22B 474.93M USD | 14.87 | CN¥0.97 0.14 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.04 3.84 USD |
-0.99
|
CN¥3.11B 459.38M USD | CN¥924.29K 136.38K USD | CN¥25.90 3.82 USD | CN¥26.79 3.95 USD | CN¥3.11B 459.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.66 2.75 USD |
-0.74
|
CN¥3.03B 446.57M USD | CN¥1.05M 155.28K USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥3.03B 446.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.31 1.67 USD |
+1.16
|
CN¥3.01B 444.79M USD | CN¥2.16M 318.52K USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥3.01B 444.79M USD | 41.88 | CN¥0.27 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥16.15 2.38 USD |
+3.13
|
CN¥2.89B 427.01M USD | CN¥2.41M 355.77K USD | CN¥15.22 2.25 USD | CN¥16.44 2.43 USD | CN¥2.89B 427.01M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥33.98 5.01 USD |
-0.47
|
CN¥2.88B 425.11M USD | CN¥1.71M 253.02K USD | CN¥32.98 4.87 USD | CN¥34.95 5.16 USD | CN¥2.88B 425.11M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.25 2.84 USD |
+0.42
|
CN¥2.83B 417.18M USD | CN¥692.10K 102.12K USD | CN¥19.02 2.81 USD | CN¥19.53 2.88 USD | CN¥2.83B 417.18M USD | 83.69 | CN¥0.23 0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥14.13 2.08 USD |
-0.49
|
CN¥2.77B 408.74M USD | CN¥2.86M 421.27K USD | CN¥14.05 2.07 USD | CN¥14.33 2.11 USD | CN¥2.77B 408.74M USD | 39.25 | CN¥0.36 0.05 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.39 0.5 USD |
+1.5
|
CN¥2.73B 403.35M USD | CN¥5.80M 856.11K USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥2.73B 403.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.19 2.09 USD |
+4.34
|
CN¥2.73B 403.25M USD | CN¥2.39M 353.15K USD | CN¥13.41 1.98 USD | CN¥14.40 2.12 USD | CN¥2.73B 403.25M USD | 67.57 | CN¥0.21 0.03 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.45 1.39 USD |
+0.75
|
CN¥2.61B 384.44M USD | CN¥1.06M 155.96K USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥2.61B 384.44M USD | 39.37 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.30 2.85 USD |
+4.61
|
CN¥2.60B 383.16M USD | CN¥1.35M 199.76K USD | CN¥18.43 2.72 USD | CN¥19.37 2.86 USD | CN¥2.60B 383.16M USD | 120.62 | CN¥0.16 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.31 1.52 USD |
+2.69
|
CN¥2.45B 361.98M USD | CN¥2.77M 409.17K USD | CN¥9.95 1.47 USD | CN¥10.44 1.54 USD | CN¥2.45B 361.98M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.77 1.74 USD |
+3.06
|
CN¥2.38B 351.1M USD | CN¥4.21M 621.73K USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥2.38B 351.1M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.26 0.92 USD |
+2.96
|
CN¥2.29B 337.25M USD | CN¥4.81M 708.96K USD | CN¥6.01 0.89 USD | CN¥6.32 0.93 USD | CN¥2.29B 337.25M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.09 2.37 USD |
+2.29
|
CN¥2.28B 335.96M USD | CN¥1.56M 230.45K USD | CN¥15.57 2.3 USD | CN¥16.24 2.4 USD | CN¥2.28B 335.96M USD | 134.08 | CN¥0.12 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.99 0.59 USD |
+6.12
|
CN¥2.23B 328.57M USD | CN¥10.66M 1.57M USD | CN¥3.70 0.55 USD | CN¥4.04 0.6 USD | CN¥2.23B 328.57M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.90 1.31 USD |
+3.01
|
CN¥1.95B 287.74M USD | CN¥2.85M 420K USD | CN¥8.53 1.26 USD | CN¥8.96 1.32 USD | CN¥1.95B 287.74M USD | 74.16 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}