Page de résultat 12 pour Le pays : Allemagne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1464)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
Biens de consommation cycliques (1464)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balco Group AB B9C.F | $2.36 2.58 USD |
+3.51
|
$54.55M 59.63M USD | $209 228.47 USD | $2.34 2.56 USD | $2.36 2.58 USD | $54.55M 59.63M USD | 0 | -$0.11 -0.1 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.03 USD |
+2.22
|
$54.33M 59.39M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.03 USD | $54.33M 59.39M USD | 0 | $0 0 USD | |
| Ultimate Products Plc 3DJ.F | $0.6199 0.67 USD |
-3.15
|
$54.33M 59.39M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $54.33M 59.39M USD | 6.83 | $0.09 0.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.32 3.63 USD |
+0.15
|
$54.15M 59.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.15M 59.19M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.34 3.65 USD |
0
|
$54.07M 59.11M USD | $16 17.49 USD | $3.34 3.65 USD | $3.34 3.65 USD | $54.07M 59.11M USD | 0 | -$1.01 -1.1 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.009499 0.01 USD |
0
|
$53.39M 58.36M USD | $8.8K 9.62K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $53.39M 58.36M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.36 3.67 USD |
0
|
$53.21M 58.16M USD | $646 706.17 USD | $3.36 3.67 USD | $3.36 3.67 USD | $53.21M 58.16M USD | 0 | -$5.4 -5.9 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.6 14.87 USD |
0
|
$53.21M 58.16M USD | $15 16.4 USD | $13.6 14.87 USD | $13.6 14.87 USD | $53.21M 58.16M USD | 0 | -$0.78 -0.8 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $27.8 30.39 USD |
+5.3
|
$53M 57.94M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $53M 57.94M USD | 16.35 | $1.7 1.86 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9 0.98 USD |
+0.56
|
$52.65M 57.55M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.65M 57.55M USD | 5.96 | $0.15 0.16 USD | |
| Mister Spex SE MRX.F | $1.53 1.67 USD |
+10.51
|
$51.96M 56.8M USD | $8.69K 9.5K USD | $1.4 1.53 USD | $1.53 1.67 USD | $51.96M 56.8M USD | 0 | -$2.48 -2.7 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14 15.3 USD |
-2.78
|
$51.73M 56.55M USD | $350 382.6 USD | $14 15.3 USD | $14.2 15.52 USD | $51.73M 56.55M USD | 0 | -$0.78 -0.8 USD | |
| CDON AB 64W.F | $4.34 4.74 USD |
+8.23
|
$51.67M 56.49M USD | $6 6.56 USD | $3.89 4.25 USD | $4.34 4.74 USD | $51.67M 56.49M USD | 0 | -$0.85 -0.9 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.52 2.75 USD |
+5.88
|
$50.22M 54.9M USD | $1.01K 1.1K USD | $2.52 2.75 USD | $2.52 2.75 USD | $50.22M 54.9M USD | 0 | -$1.19 -1.3 USD | |
| MS Industrie AG MSAG.F | $1.67 1.83 USD |
+3.09
|
$50.05M 54.71M USD | $4.8K 5.25K USD | $1.64 1.79 USD | $1.73 1.89 USD | $50.05M 54.71M USD | 0 | -$0.13 -0.1 USD | |
| Culp, Inc. CUZ.F | $3.98 4.35 USD |
-1
|
$49.99M 54.64M USD | $728 795.8 USD | $3.98 4.35 USD | $3.98 4.35 USD | $49.99M 54.64M USD | 0 | -$1.25 -1.3 USD | |
| Cabka N.V. 7GW.F | $1.9 2.08 USD |
0
|
$49.62M 54.24M USD | $31.5K 34.43K USD | $1.9 2.08 USD | $1.9 2.08 USD | $49.62M 54.24M USD | 0 | -$0.38 -0.4 USD | |
| Damartex 6C3.MU | $4.4 4.81 USD |
0
|
$49.47M 54.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 54.07M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.SG | $3.92 4.29 USD |
-1.01
|
$49.24M 53.83M USD | $0 0 USD | $3.92 4.29 USD | $4.16 4.55 USD | $49.24M 53.83M USD | 0 | -$2.23 -2.4 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Aeffe S.p.A. 3A1.F | $0.4699 0.51 USD |
-1.47
|
$48.78M 53.32M USD | $127 138.83 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $48.78M 53.32M USD | 2.34 | $0.2 0.22 USD | |
| ProCook Group plc P15.SG | $0.46 0.51 USD |
+2.67
|
$48.72M 53.26M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.51 USD | $48.72M 53.26M USD | 46.20 | $0.01 0.01 USD | |
| Yatra Online, Inc. 26Y.SG | $0.75 0.81 USD |
-5.1
|
$48.51M 53.03M USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.81 USD | $48.51M 53.03M USD | 0 | -$0.02 -0.02 USD | |
| Gabriel Holding A/S 1GH.F | $24.8 27.11 USD |
-3.13
|
$48.36M 52.86M USD | $3 3.28 USD | $24.8 27.11 USD | $25.6 27.98 USD | $48.36M 52.86M USD | 7.67 | $3.23 3.53 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.39 3.71 USD |
0
|
$47.97M 52.44M USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $47.97M 52.44M USD | 67.79 | $0.05 0.05 USD | |
| Vilniaus Baldai AB UE3.MU | $11.8 12.9 USD |
0
|
$47.02M 51.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.02M 51.4M USD | 6.59 | $1.79 1.96 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
-0.65
|
$46.95M 51.33M USD | $5 5.47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $46.95M 51.33M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp. NAH.F | $3.82 4.18 USD |
-1.04
|
$44.54M 48.69M USD | $504 550.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $44.54M 48.69M USD | 127.33 | $0.03 0.03 USD | |
| Sanderson Design Group plc 5H7.F | $0.5899 0.64 USD |
+2.63
|
$44.27M 48.39M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $44.27M 48.39M USD | 0 | -$0.25 -0.2 USD | |
| Live Ventures Incorporated UYXP.F | $14 15.3 USD |
-9.09
|
$43.66M 47.73M USD | $101 110.41 USD | $14 15.3 USD | $14 15.3 USD | $43.66M 47.73M USD | 0 | -$1.7 -1.8 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.26 5.75 USD |
+4.37
|
$43.01M 47.01M USD | $44 48.1 USD | $5.26 5.75 USD | $5.26 5.75 USD | $43.01M 47.01M USD | 5.36 | $0.98 1.07 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
0
|
$42.25M 46.19M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.25M 46.19M USD | 10.85 | $0.07 0.08 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.23M 46.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.23M 46.16M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.66 0.72 USD |
-0.75
|
$42.14M 46.07M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $42.14M 46.07M USD | 2.86 | $0.23 0.25 USD | |
| Carclo plc C1Y.F | $0.53 0.57 USD |
+1.94
|
$40.49M 44.27M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $40.49M 44.27M USD | 0 | -$0.03 -0.03 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| SFD S.A. 7PQ.F | $0.68 0.74 USD |
+1.8
|
$38.65M 42.25M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $38.65M 42.25M USD | 34.00 | $0.02 0.02 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.F | $8.9 9.73 USD |
0
|
$36.72M 40.14M USD | $660 721.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $36.72M 40.14M USD | 12.02 | $0.74 0.81 USD | |
| Delticom AG DEX.F | $2.3 2.51 USD |
0
|
$36.63M 40.05M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $36.63M 40.05M USD | 8.51 | $0.27 0.3 USD | |
| Dierig Holding AG DIE.DE | $8.9 9.73 USD |
-1.11
|
$36.52M 39.92M USD | $2.4K 2.62K USD | $8.9 9.73 USD | $9.1 9.95 USD | $36.52M 39.92M USD | 12.02 | $0.74 0.81 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+6.45
|
$34.89M 38.14M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.89M 38.14M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.004 0.0043 USD |
+700
|
$34.88M 38.12M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $34.88M 38.12M USD | 0 | -$0.17 -0.1 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.48 USD |
-0.9
|
$34.72M 37.95M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.72M 37.95M USD | 4.88 | $0.09 0.1 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
0
|
$34.11M 37.29M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.11M 37.29M USD | 0 | -$0.01 -0.01 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
-4.12
|
$33.85M 37M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.85M 37M USD | 4.65 | $0.01 0.01 USD | |
| Hunyvers SA F6Q.F | $8.62 9.42 USD |
+0.23
|
$33.77M 36.92M USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $33.77M 36.92M USD | 78.36 | $0.11 0.12 USD | |
| Noodles & Company NO3.F | $0.7199 0.79 USD |
+7.46
|
$33.74M 36.89M USD | $594 649.32 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $33.74M 36.89M USD | 0 | -$0.72 -0.7 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
+1.92
|
$33.7M 36.84M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.7M 36.84M USD | 0 | -$0.31 -0.3 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.13 0.15 USD |
+0.75
|
$33.62M 36.75M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $33.62M 36.75M USD | 0 | -$0.01 -0.01 USD | |
| Dorel Industries Inc. DO4C.F | $0.52 0.57 USD |
0
|
$33.16M 36.25M USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $33.16M 36.25M USD | 0 | -$4.75 -5.1 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4B.F | $0.9499 1.04 USD |
0
|
$31.81M 34.77M USD | $31 33.89 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $31.81M 34.77M USD | 0 | -$4.95 -5.4 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| Hoftex Group AG NBH.MU | $5.5 6.01 USD |
0
|
$29.95M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.95M 32.74M USD | 0 | -$0.19 -0.2 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.84M 32.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.84M 32.61M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
0
|
$29.22M 31.94M USD | $125 136.64 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $29.22M 31.94M USD | 0 | -$0.01 -0.01 USD | |
| HWA AG H9W.F | $2.79 3.05 USD |
-6.06
|
$28.4M 31.04M USD | $25 27.33 USD | $2.79 3.05 USD | $2.79 3.05 USD | $28.4M 31.04M USD | 0 | -$1.99 -2.1 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $34 37.17 USD | $2.87 3.14 USD | $2.87 3.14 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| Plastiques du Val de Loire 1R9.F | $1.28 1.39 USD |
-1.92
|
$28.08M 30.7M USD | $4.42K 4.83K USD | $1.28 1.39 USD | $1.28 1.39 USD | $28.08M 30.7M USD | 0 | -$0.51 -0.5 USD | |
| Belysse Group NV BDB.F | $0.7299 0.79 USD |
+7.41
|
$27.02M 29.54M USD | $321 350.9 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $27.02M 29.54M USD | 2.50 | $0.29 0.32 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
+2.79
|
$26.97M 29.48M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $26.97M 29.48M USD | 0 | -$0.01 -0.01 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+2.44
|
$26.93M 29.43M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.93M 29.43M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
-1.59
|
$26.85M 29.35M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.85M 29.35M USD | 10.30 | $0.03 0.03 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.11 1.21 USD |
-2.63
|
$26.81M 29.31M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.14 1.25 USD | $26.81M 29.31M USD | 0 | -$2.95 -3.2 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.59M 29.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-0.93
|
$26.48M 28.94M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.48M 28.94M USD | 0 | -$0.01 -0.01 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.06 USD |
+3.51
|
$26.11M 28.55M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.11M 28.55M USD | 0 | -$0.02 -0.02 USD | |
| Esprit Holdings Limited ESHB.F | $0.0077 0.0084 USD |
+63.83
|
$25.7M 28.09M USD | $1.11K 1.21K USD | $0.004599 0.0050 USD | $0.0077 0.0084 USD | $25.7M 28.09M USD | 0 | -$0.02 -0.02 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
0
|
$25.29M 27.64M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.29M 27.64M USD | 0 | -$0.23 -0.2 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| Spinnova Oyj 9HP.F | $0.45 0.5 USD |
-1.31
|
$24.75M 27.05M USD | $2.9K 3.17K USD | $0.45 0.5 USD | $0.45 0.5 USD | $24.75M 27.05M USD | 0 | -$0.32 -0.3 USD | |
| Mountain Alliance AG ECF.F | $2.98 3.26 USD |
-5.7
|
$24.67M 26.97M USD | $300 327.94 USD | $2.98 3.26 USD | $3.04 3.32 USD | $24.67M 26.97M USD | 0 | -$0.45 -0.4 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18 19.68 USD |
0
|
$24.34M 26.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 26.6M USD | 0.32 | $55.77 60.96 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.45
|
$24.33M 26.59M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.33M 26.59M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.77 3.03 USD |
-0.36
|
$23.99M 26.23M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $23.99M 26.23M USD | 30.77 | $0.09 0.1 USD | |
| Cofle S.p.A. Y9A.F | $3.42 3.74 USD |
+6.21
|
$23.56M 25.75M USD | $120 131.18 USD | $3.42 3.74 USD | $3.42 3.74 USD | $23.56M 25.75M USD | 0 | -$0.87 -0.9 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
-5.31
|
$23.41M 25.59M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.41M 25.59M USD | 2.67 | $0.08 0.09 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
0
|
$22.88M 25.01M USD | $400 437.25 USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.88M 25.01M USD | 0 | $0 0 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.2099 0.23 USD |
+5.1
|
$22.77M 24.89M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.77M 24.89M USD | 0 | -$6.18 -6.7 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-1.89
|
$21.88M 23.92M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.88M 23.92M USD | 0 | -$0.12 -0.1 USD | |
| Workhorse Group Inc. R 1WO.F | $2.3 2.51 USD |
-11.54
|
$21.79M 23.82M USD | $3.29K 3.6K USD | $2.3 2.51 USD | $2.64 2.89 USD | $21.79M 23.82M USD | 0 | -$16.19 -17.7 USD | |
| STS Group AG SF3.DE | $3.34 3.65 USD |
0
|
$21.54M 23.55M USD | $400 437.25 USD | $3.34 3.65 USD | $3.34 3.65 USD | $21.54M 23.55M USD | 0 | -$0.09 -0.09 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
0
|
$21.27M 23.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.27M 23.25M USD | 0 | $0 0 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.3 7.98 USD |
+1.39
|
$20.96M 22.91M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $20.96M 22.91M USD | 0 | -$1.86 -2.03 USD | |
| bet-at-home.com AG ACX.DE | $2.85 3.12 USD |
+4.78
|
$20.88M 22.83M USD | $350 382.6 USD | $2.85 3.12 USD | $2.85 3.12 USD | $20.88M 22.83M USD | 0 | -$0.63 -0.6 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
-1.32
|
$20.67M 22.6M USD | $667 729.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| STS Group AG SF3.F | $3.2 3.5 USD |
+8.11
|
$20.64M 22.56M USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $20.64M 22.56M USD | 0 | -$0.1 -0.1 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4799 0.53 USD |
+2.12
|
$20.4M 22.3M USD | $600 655.88 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $20.4M 22.3M USD | 0 | -$0.1 -0.1 USD | |
| bet-at-home.com AG ACX.F | $2.78 3.04 USD |
0
|
$19.93M 21.79M USD | $340 371.67 USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.93M 21.79M USD | 0 | -$0.63 -0.6 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
-12.2
|
$19.56M 21.38M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.56M 21.38M USD | 21.60 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||