Ergebnisseite 12 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1462)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1462)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
+7.14
|
$51.41M 56.19M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $51.41M 56.19M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.03 USD |
-6.12
|
$50.99M 55.74M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $50.99M 55.74M USD | 0 | $0 0 USD | |
| Cabka N.V. 7GW.F | $1.91 2.09 USD |
+4.95
|
$50.51M 55.21M USD | $200 218.63 USD | $1.91 2.09 USD | $1.91 2.09 USD | $50.51M 55.21M USD | 0 | -$0.15 -0.1 USD | |
| Damartex 6C3.SG | $3.64 3.98 USD |
0
|
$50.42M 55.12M USD | $0 0 USD | $3.64 3.98 USD | $3.83 4.19 USD | $50.42M 55.12M USD | 0 | -$2.23 -2.4 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.21 USD |
+2.7
|
$50.25M 54.93M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $50.25M 54.93M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.42 1.55 USD |
-7.19
|
$49.89M 54.53M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $49.89M 54.53M USD | 0 | -$1.19 -1.3 USD | |
| Natural Health Trends Corp. NAH.F | $4.28 4.68 USD |
-0.93
|
$49.85M 54.5M USD | $999 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $49.85M 54.5M USD | 85.60 | $0.05 0.05 USD | |
| Damartex 6C3.MU | $4.43 4.84 USD |
-4.94
|
$49.8M 54.44M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $49.8M 54.44M USD | 0 | -$4.16 -4.5 USD | |
| Vilniaus Baldai AB UE3.MU | $12.6 13.77 USD |
-0.79
|
$48.97M 53.53M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $48.97M 53.53M USD | 6.84 | $1.84 2.01 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.F | $1.61 1.76 USD |
+1.9
|
$48.25M 52.74M USD | $4.75K 5.19K USD | $1.61 1.76 USD | $1.65 1.8 USD | $48.25M 52.74M USD | 26.83 | $0.06 0.07 USD | |
| Culp, Inc. CUZ.F | $3.84 4.2 USD |
+0.52
|
$48.23M 52.72M USD | $620 677.74 USD | $3.84 4.2 USD | $3.84 4.2 USD | $48.23M 52.72M USD | 0 | -$1.59 -1.7 USD | |
| Shoe Zone plc 86W.F | $0.79 0.86 USD |
-3.66
|
$48.03M 52.5M USD | $430 470.05 USD | $0.79 0.86 USD | $0.9399 1.02 USD | $48.03M 52.5M USD | 4.15 | $0.19 0.21 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
-6.67
|
$47.71M 52.15M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.71M 52.15M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $2.97 3.25 USD |
+7.41
|
$47.53M 51.96M USD | $200 218.63 USD | $2.97 3.25 USD | $2.97 3.25 USD | $47.53M 51.96M USD | 0 | -$0.68 -0.7 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.07 3.36 USD |
+5.14
|
$46.84M 51.2M USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $46.84M 51.2M USD | 0 | -$0.68 -0.7 USD | |
| Voltabox AG VBX.F | $2.22 2.43 USD |
+0.45
|
$46.76M 51.12M USD | $3.51K 3.84K USD | $2.22 2.43 USD | $2.22 2.43 USD | $46.76M 51.12M USD | 0 | -$0.23 -0.2 USD | |
| MHP Hotel AG CDZ0.MU | $1.15 1.26 USD |
-3.36
|
$46.23M 50.54M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $46.23M 50.54M USD | 0 | -$0.16 -0.1 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Artnet AG ART.F | $8.05 8.8 USD |
-2.42
|
$45.93M 50.21M USD | $10 10.93 USD | $7.65 8.36 USD | $8.05 8.8 USD | $45.93M 50.21M USD | 0 | -$0.14 -0.1 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.74M 50M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.74M 50M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.37 3.68 USD |
-4.53
|
$45.41M 49.64M USD | $100 109.31 USD | $3.37 3.68 USD | $3.37 3.68 USD | $45.41M 49.64M USD | 0 | -$0.08 -0.08 USD | |
| Artnet AG ART.DE | $7.95 8.69 USD |
0
|
$45.36M 49.59M USD | $3.46K 3.79K USD | $7.3 7.98 USD | $8.65 9.46 USD | $45.36M 49.59M USD | 0 | -$0.14 -0.1 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.1 1.2 USD |
+10.55
|
$44.71M 48.87M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $44.71M 48.87M USD | 0 | -$2.53 -2.7 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
+3.7
|
$43.13M 47.15M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.13M 47.15M USD | 0 | -$0.01 -0.01 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $21.6 23.61 USD |
+2.86
|
$42.86M 46.85M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $42.86M 46.85M USD | 13.33 | $1.62 1.77 USD | |
| Century Casinos, Inc. CNT.F | $1.38 1.51 USD |
0
|
$42.34M 46.29M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $42.34M 46.29M USD | 0 | -$3.82 -4.1 USD | |
| Mister Spex SE MRX.F | $1.23 1.34 USD |
+0.82
|
$41.91M 45.82M USD | $5.26K 5.75K USD | $1.23 1.34 USD | $1.23 1.34 USD | $41.91M 45.82M USD | 0 | -$2.56 -2.7 USD | |
| Noodles & Company NO3.F | $0.91 0.99 USD |
-5.7
|
$41.77M 45.66M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $41.77M 45.66M USD | 0 | -$0.73 -0.7 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.88 5.33 USD |
+6.09
|
$40.58M 44.36M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $40.58M 44.36M USD | 8.71 | $0.56 0.61 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2399 0.26 USD |
+4.41
|
$40.36M 44.12M USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $40.36M 44.12M USD | 0 | -$0.03 -0.03 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.04 1.14 USD |
+10.64
|
$39.78M 43.49M USD | $103 112.59 USD | $1.04 1.14 USD | $1.04 1.14 USD | $39.78M 43.49M USD | 0 | -$0.97 -1.06 USD | |
| CDON AB 64W.F | $3.15 3.44 USD |
-10.51
|
$39.24M 42.9M USD | $6 6.56 USD | $3.14 3.43 USD | $3.71 4.06 USD | $39.24M 42.9M USD | 0 | -$0.94 -1.02 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4B.F | $1 1.09 USD |
+11.73
|
$37.84M 41.37M USD | $538 588.11 USD | $1 1.09 USD | $1 1.09 USD | $37.84M 41.37M USD | 0 | -$4.81 -5.2 USD | |
| Transat A.T. Inc. 1TJ.F | $0.91 0.99 USD |
+0.55
|
$37.82M 41.35M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.82M 41.35M USD | 0 | -$2.85 -3.1 USD | |
| Hunyvers SA F6Q.F | $9.62 10.52 USD |
+0.42
|
$37.33M 40.8M USD | $0 0 USD | $9.62 10.52 USD | $9.62 10.52 USD | $37.33M 40.8M USD | 20.04 | $0.48 0.52 USD | |
| Yatra Online, Inc. 26Y.SG | $0.55 0.6 USD |
-4.35
|
$36.89M 40.32M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $36.89M 40.32M USD | 0 | -$0.01 -0.01 USD | |
| Imaflex Inc. 6YS.F | $0.67 0.73 USD |
-1.47
|
$36.74M 40.17M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $36.74M 40.17M USD | 9.57 | $0.07 0.08 USD | |
| WW International, Inc. WW6.F | $0.4199 0.46 USD |
+1.44
|
$36.54M 39.94M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.54M 39.94M USD | 0 | -$3.95 -4.3 USD | |
| Sanderson Design Group plc 5H7.F | $0.4699 0.51 USD |
+0.43
|
$36.42M 39.81M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $36.42M 39.81M USD | 6.71 | $0.07 0.08 USD | |
| Dierig Holding AG DIE.F | $8.05 8.8 USD |
0
|
$34.88M 38.12M USD | $500 546.57 USD | $8.05 8.8 USD | $8.2 8.96 USD | $34.88M 38.12M USD | 11.33 | $0.71 0.78 USD | |
| Dierig Holding AG DIE.DE | $8.5 9.29 USD |
0
|
$34.88M 38.12M USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $34.88M 38.12M USD | 11.97 | $0.71 0.78 USD | |
| Gabriel Holding A/S 1GH.F | $17.5 19.13 USD |
+2.94
|
$34.67M 37.9M USD | $25 27.33 USD | $17.5 19.13 USD | $17.5 19.13 USD | $34.67M 37.9M USD | 0 | -$0.11 -0.1 USD | |
| Dorel Industries Inc. DO4C.F | $0.7099 0.77 USD |
+2.17
|
$34.6M 37.83M USD | $5 5.47 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $34.6M 37.83M USD | 0 | -$4.81 -5.2 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$34.11M 37.29M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.11M 37.29M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Delticom AG DEX.F | $2.23 2.44 USD |
+2.29
|
$33.83M 36.98M USD | $2K 2.19K USD | $2.05 2.24 USD | $2.23 2.44 USD | $33.83M 36.98M USD | 5.06 | $0.44 0.48 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$32.5M 35.53M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.5M 35.53M USD | 0 | -$0.14 -0.1 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-4.55
|
$32.45M 35.47M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.45M 35.47M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.8299 0.91 USD |
+5.73
|
$31.35M 34.27M USD | $544 594.67 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $31.35M 34.27M USD | 2.86 | $0.29 0.32 USD | |
| Wolford Aktiengesellschaft WOF.F | $2.74 3 USD |
+7.87
|
$30.96M 33.84M USD | $300 327.94 USD | $2.74 3 USD | $2.74 3 USD | $30.96M 33.84M USD | 0 | -$4.27 -4.6 USD | |
| Century City International Holdings Limited CQA2.F | $0.01 0.01 USD |
0
|
$30.93M 33.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.93M 33.81M USD | 0 | -$0.03 -0.03 USD | |
| Hoftex Group AG NBH.MU | $5.6 6.12 USD |
0
|
$30.49M 33.33M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.49M 33.33M USD | 0 | -$0.67 -0.7 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+7.69
|
$30.16M 32.97M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.16M 32.97M USD | 0 | -$0.02 -0.02 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.22 0.24 USD |
+15.63
|
$30.04M 32.84M USD | $390 426.32 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.04M 32.84M USD | 0 | -$8.1 -8.8 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
-24.24
|
$29.71M 32.48M USD | $2.32K 2.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.71M 32.48M USD | 0 | -$0.01 -0.01 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$28.59M 31.25M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.59M 31.25M USD | 0 | -$0.01 -0.01 USD | |
| HWA AG H9W.DE | $2.86 3.13 USD |
0
|
$27.99M 30.6M USD | $800 874.51 USD | $2.86 3.13 USD | $2.94 3.21 USD | $27.99M 30.6M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.F | $2.83 3.09 USD |
-0.35
|
$27.89M 30.49M USD | $4.73K 5.17K USD | $2.83 3.09 USD | $2.83 3.09 USD | $27.89M 30.49M USD | 0 | -$0.13 -0.1 USD | |
| Hornby PLC HNB.F | $0.1499 0.16 USD |
-0.67
|
$27.74M 30.33M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.74M 30.33M USD | 0 | -$0.09 -0.09 USD | |
| ProCook Group plc P15.SG | $0.22 0.24 USD |
0
|
$26.24M 28.69M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.24M 28.69M USD | 22.00 | $0.01 0.01 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.26 USD |
+24.47
|
$26.13M 28.56M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $26.13M 28.56M USD | 23.39 | $0.01 0.01 USD | |
| Plastiques du Val de Loire 1R9.F | $1.06 1.15 USD |
+5.5
|
$26.06M 28.49M USD | $17 18.58 USD | $1.06 1.15 USD | $1.06 1.15 USD | $26.06M 28.49M USD | 0 | -$0.14 -0.1 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
0
|
$25.47M 27.85M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.47M 27.85M USD | 0 | -$0.01 -0.01 USD | |
| Gear4music (Holdings) plc G4A.F | $1.12 1.22 USD |
-4.27
|
$25.23M 27.58M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $25.23M 27.58M USD | 22.39 | $0.05 0.05 USD | |
| Angler Gaming plc 0QM.F | $0.2999 0.33 USD |
0
|
$25.14M 27.48M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $25.14M 27.48M USD | 9.93 | $0.03 0.03 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.9499 1.04 USD |
-2.56
|
$24.56M 26.84M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $24.56M 26.84M USD | 0 | -$0.06 -0.06 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
+19.44
|
$24.26M 26.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.26M 26.52M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
+0.94
|
$24.15M 26.4M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.15M 26.4M USD | 2.13 | $0.1 0.11 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-7.69
|
$23.43M 25.61M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.43M 25.61M USD | 0 | $0 0 USD | |
| Live Ventures Incorporated UYXP.F | $7.4 8.09 USD |
0
|
$23.34M 25.51M USD | $75 81.99 USD | $7.4 8.09 USD | $7.4 8.09 USD | $23.34M 25.51M USD | 0 | -$7.38 -8.06 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-17.07
|
$23.33M 25.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.33M 25.5M USD | 0 | $0 0 USD | |
| EuroSports Global Limited 777.F | $0.08 0.09 USD |
+0.63
|
$23.25M 25.42M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.25M 25.42M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
+1.72
|
$23.21M 25.37M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.21M 25.37M USD | 0 | -$0.34 -0.3 USD | |
| SFD S.A. 7PQ.F | $0.4299 0.47 USD |
+3.86
|
$23.13M 25.29M USD | $0 0 USD | $0.32 0.35 USD | $0.4299 0.47 USD | $23.13M 25.29M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
-0.5
|
$22.72M 24.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.72M 24.84M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $16.5 18.04 USD |
0
|
$22.31M 24.39M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $22.31M 24.39M USD | 0.29 | $55.77 60.96 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005 0.0054 USD |
-9.09
|
$22.16M 24.23M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.16M 24.23M USD | 0 | -$0.01 -0.01 USD | |
| STS Group AG SF3.DE | $3.4 3.72 USD |
+3.03
|
$21.93M 23.97M USD | $1.65K 1.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $21.93M 23.97M USD | 0 | -$0.17 -0.1 USD | |
| Actic Group AB (publ) 8XA.F | $0.9 0.99 USD |
+5.37
|
$21.89M 23.93M USD | $1.88K 2.06K USD | $0.8299 0.91 USD | $0.9 0.99 USD | $21.89M 23.93M USD | 0 | -$0.04 -0.04 USD | |
| Robinson plc RSV.F | $1.18 1.29 USD |
-3.28
|
$21.6M 23.62M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $21.6M 23.62M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.71 1.87 USD |
+23.02
|
$20.98M 22.94M USD | $700 765.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.98M 22.94M USD | 0 | -$2.04 -2.2 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
+14.29
|
$20.66M 22.58M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.66M 22.58M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.3 2.51 USD |
+1.77
|
$20.28M 22.17M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $20.28M 22.17M USD | 28.75 | $0.08 0.09 USD | |
| Carclo plc C1Y.F | $0.25 0.27 USD |
-6.82
|
$19.7M 21.54M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.7M 21.54M USD | 0 | -$0.03 -0.03 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| STS Group AG SF3.F | $3 3.28 USD |
0
|
$19.35M 21.15M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $19.35M 21.15M USD | 0 | -$0.17 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-6.25
|
$19.28M 21.08M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.28M 21.08M USD | 0 | -$0.15 -0.1 USD | |
| Spinnova Oyj 9HP.F | $0.33 0.36 USD |
+4.28
|
$19.09M 20.86M USD | $316 345.43 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.09M 20.86M USD | 0 | -$0.32 -0.3 USD | |
| CT Automotive Group plc X7X.F | $0.22 0.24 USD |
-0.88
|
$19.02M 20.79M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $19.02M 20.79M USD | 1.86 | $0.12 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||