결과 페이지 11 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1247)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Answear.com S.A.
90Z.F
DE
|
€3.87 4.47 USD |
-0.77
|
€73.43M 84.76M USD | €100.00 115.43 USD | €3.87 4.47 USD | €3.95 4.55 USD | €73.43M 84.76M USD | 0 | -€0.01 -0.01 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.40 27.01 USD |
-0.85
|
€73.13M 84.41M USD | €6.00 6.93 USD | €23.40 27.01 USD | €23.60 27.24 USD | €73.13M 84.41M USD | 11.09 | €2.11 2.44 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.94 2.24 USD |
+1.04
|
€73.03M 84.3M USD | €89.00 102.74 USD | €1.94 2.24 USD | €1.94 2.24 USD | €73.03M 84.3M USD | 0 | -€0.27 -0.3 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.06 USD |
-4.14
|
€72.57M 83.77M USD | €5.50K 6.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €72.57M 83.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€3.90 4.5 USD |
+11.43
|
€72.49M 83.68M USD | €150.00 173.15 USD | €3.90 4.5 USD | €3.90 4.5 USD | €72.49M 83.68M USD | 0 | -€0.37 -0.4 USD | ||
|
PWO AG
PWO.F
DE
|
€23.00 26.55 USD |
0
|
€71.88M 82.97M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €71.88M 82.97M USD | 10.90 | €2.11 2.44 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€2.96 3.42 USD |
-1.99
|
€69.67M 80.43M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €69.67M 80.43M USD | 12.33 | €0.24 0.28 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.20 42.94 USD |
+5.08
|
€69.14M 79.81M USD | €160.00 184.69 USD | €37.20 42.94 USD | €37.20 42.94 USD | €69.14M 79.81M USD | 13.28 | €2.80 3.23 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.96 2.26 USD |
-3.46
|
€68.94M 79.58M USD | €313.00 361.31 USD | €1.96 2.26 USD | €1.96 2.26 USD | €68.94M 79.58M USD | 0 | -€1.12 -1.2 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.44 1.66 USD |
0
|
€66.74M 77.04M USD | €0.00 0 USD | €1.44 1.66 USD | €1.45 1.67 USD | €66.74M 77.04M USD | 12.00 | €0.12 0.14 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€36.20 41.79 USD |
-1.63
|
€66.31M 76.54M USD | €5.00 5.77 USD | €36.20 41.79 USD | €36.20 41.79 USD | €66.31M 76.54M USD | 22.20 | €1.63 1.88 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.17 1.35 USD |
0
|
€66.27M 76.5M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.27M 76.5M USD | 7.31 | €0.16 0.18 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
0
|
€65.91M 76.08M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €65.91M 76.08M USD | 0 | -€0.17 -0.1 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.29 2.64 USD |
0
|
€65.30M 75.37M USD | €2.60K 3K USD | €2.29 2.64 USD | €2.29 2.64 USD | €65.30M 75.37M USD | 4.87 | €0.47 0.54 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€65.14M 75.19M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.14M 75.19M USD | 0 | -€0.01 -0.01 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.81 0.93 USD |
-2.54
|
€64.05M 73.94M USD | €5.26K 6.07K USD | €0.76 0.88 USD | €0.81 0.93 USD | €64.05M 73.94M USD | 26.89 | €0.03 0.03 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.62 1.87 USD |
-2.41
|
€63.18M 72.93M USD | €150.00 173.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €63.18M 72.93M USD | 0 | -€0.14 -0.1 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
0
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€2.94 3.39 USD |
0
|
€61.05M 70.48M USD | €10.00K 11.54K USD | €2.94 3.39 USD | €2.94 3.39 USD | €61.05M 70.48M USD | 14.00 | €0.21 0.24 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.14 1.32 USD |
-6.55
|
€60.53M 69.87M USD | €4.40K 5.08K USD | €1.14 1.32 USD | €1.15 1.33 USD | €60.53M 69.87M USD | 4.75 | €0.24 0.28 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.52 0.6 USD |
-3.7
|
€59.98M 69.24M USD | €300.00 346.3 USD | €0.52 0.6 USD | €0.54 0.62 USD | €59.98M 69.24M USD | 0.52 | €0.99 1.14 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.46 1.69 USD |
+0.69
|
€59.91M 69.15M USD | €5.10K 5.89K USD | €1.46 1.69 USD | €1.46 1.69 USD | €59.91M 69.15M USD | 0.35 | €4.14 4.78 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.68 8.87 USD |
-0.78
|
€59.62M 68.82M USD | €10.00 11.54 USD | €7.68 8.87 USD | €7.68 8.87 USD | €59.62M 68.82M USD | 8.72 | €0.88 1.02 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.83 0.95 USD |
0
|
€59.62M 68.82M USD | €21.00 24.24 USD | €0.83 0.95 USD | €0.83 0.95 USD | €59.62M 68.82M USD | 27.50 | €0.03 0.03 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.76 0.87 USD |
+4.13
|
€59.47M 68.64M USD | €80.00 92.35 USD | €0.76 0.87 USD | €0.76 0.87 USD | €59.47M 68.64M USD | 0 | -€0.04 -0.04 USD | ||
CDON AB
64W.F
DE
|
€5.16 5.96 USD |
+1.18
|
€59.16M 68.29M USD | €171.00 197.39 USD | €5.16 5.96 USD | €5.24 6.05 USD | €59.16M 68.29M USD | 0 | -€0.45 -0.5 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.53 0.61 USD |
-1.85
|
€59.03M 68.14M USD | €50.00 57.72 USD | €0.53 0.61 USD | €0.53 0.61 USD | €59.03M 68.14M USD | 0 | -€0.33 -0.3 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.80 3.23 USD |
-4.11
|
€58.74M 67.8M USD | €19.00 21.93 USD | €2.80 3.23 USD | €2.80 3.23 USD | €58.74M 67.8M USD | 12.72 | €0.22 0.25 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.49 1.72 USD |
+0.81
|
€57.16M 65.98M USD | €3.00 3.46 USD | €1.49 1.72 USD | €1.49 1.72 USD | €57.16M 65.98M USD | 149.40 | €0.01 0.01 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.56 2.96 USD |
-13.44
|
€57.02M 65.82M USD | €390.00 450.19 USD | €2.56 2.96 USD | €2.56 2.96 USD | €57.02M 65.82M USD | 0 | -€4.22 -4.8 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.49 0.57 USD |
+4.68
|
€56.11M 64.77M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €56.11M 64.77M USD | 0 | €0.00 0 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.49 USD |
-0.23
|
€55.15M 63.66M USD | €459.00 529.84 USD | €0.43 0.49 USD | €0.43 0.49 USD | €55.15M 63.66M USD | 0 | €0.00 0 USD | ||
Supremex Inc.
557.F
DE
|
€2.26 2.61 USD |
+0.89
|
€54.99M 63.47M USD | €267.00 308.21 USD | €2.26 2.61 USD | €2.26 2.61 USD | €54.99M 63.47M USD | 8.37 | €0.27 0.31 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-17.24
|
€54.76M 63.22M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.76M 63.22M USD | 0 | €0.00 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.40 2.77 USD |
-1.84
|
€54.61M 63.04M USD | €77.00 88.88 USD | €2.39 2.75 USD | €2.40 2.77 USD | €54.61M 63.04M USD | 7.50 | €0.32 0.37 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.25 USD |
+4.9
|
€53.70M 61.99M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.21 0.25 USD | €53.70M 61.99M USD | 0 | -€0.10 -0.1 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.33 2.69 USD |
-2.92
|
€51.34M 59.26M USD | €2.38K 2.75K USD | €2.33 2.69 USD | €2.33 2.69 USD | €51.34M 59.26M USD | 0 | -€0.69 -0.7 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.54 2.93 USD |
-0.78
|
€49.97M 57.68M USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €49.97M 57.68M USD | 0 | -€0.01 -0.01 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.83 0.96 USD |
+4.4
|
€49.28M 56.89M USD | €4.78K 5.51K USD | €0.83 0.96 USD | €0.83 0.96 USD | €49.28M 56.89M USD | 5.18 | €0.16 0.18 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.47 0.54 USD |
0
|
€48.89M 56.44M USD | €36.00 41.56 USD | €0.47 0.54 USD | €0.47 0.54 USD | €48.89M 56.44M USD | 0 | €0.00 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.53 1.77 USD |
-6.13
|
€48.29M 55.75M USD | €90.00 103.89 USD | €1.53 1.77 USD | €1.53 1.77 USD | €48.29M 55.75M USD | 0 | -€3.53 -4.07 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.94 2.24 USD |
-2.02
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.26 USD |
0
|
€48.03M 55.44M USD | €90.00 103.89 USD | €1.10 1.26 USD | €1.10 1.26 USD | €48.03M 55.44M USD | 0 | -€0.23 -0.2 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.55 7.56 USD |
0
|
€47.01M 54.27M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €47.01M 54.27M USD | 0 | -€1.56 -1.8 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.10 1.26 USD |
-2.67
|
€46.68M 53.89M USD | €60.00 69.26 USD | €1.10 1.26 USD | €1.10 1.26 USD | €46.68M 53.89M USD | 0 | -€0.30 -0.3 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.74 0.85 USD |
-5.73
|
€45.98M 53.08M USD | €0.00 0 USD | €0.73 0.84 USD | €0.81 0.93 USD | €45.98M 53.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
HWA AG
H9W.DE
DE
|
€3.84 4.43 USD |
0
|
€45.61M 52.65M USD | €621.00 716.84 USD | €3.84 4.43 USD | €3.84 4.43 USD | €45.61M 52.65M USD | 0 | -€0.85 -0.9 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.43 0.49 USD |
+0.94
|
€45.13M 52.1M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.49 USD | €45.13M 52.1M USD | 42.80 | €0.01 0.01 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
-1.16
|
€43.93M 50.71M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.93M 50.71M USD | 0 | -€0.04 -0.04 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.03 0.03 USD |
+1.96
|
€43.84M 50.61M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.84M 50.61M USD | 0 | €0.00 0 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.16 0.19 USD |
-2.96
|
€43.74M 50.49M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.74M 50.49M USD | 5.46 | €0.03 0.03 USD | ||
HWA AG
H9W.F
DE
|
€3.67 4.24 USD |
0
|
€43.59M 50.31M USD | €323.00 372.85 USD | €3.67 4.24 USD | €3.67 4.24 USD | €43.59M 50.31M USD | 0 | -€0.85 -0.9 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.00 6.93 USD |
-1.64
|
€43.06M 49.71M USD | €62.00 71.57 USD | €6.00 6.93 USD | €6.00 6.93 USD | €43.06M 49.71M USD | 0 | -€1.56 -1.8 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.08 1.25 USD |
-9.24
|
€42.14M 48.65M USD | €6.25K 7.21K USD | €1.08 1.25 USD | €1.08 1.25 USD | €42.14M 48.65M USD | 0 | -€1.13 -1.3 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.01 -0.01 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.35 7.33 USD |
-0.78
|
€40.87M 47.18M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €40.87M 47.18M USD | 52.91 | €0.12 0.14 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.72 4.29 USD |
+0.81
|
€40.09M 46.28M USD | €811.00 936.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €40.09M 46.28M USD | 5.39 | €0.69 0.8 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.47 0.54 USD |
-1.26
|
€39.21M 45.26M USD | €258.00 297.82 USD | €0.47 0.54 USD | €0.47 0.54 USD | €39.21M 45.26M USD | 9.40 | €0.05 0.06 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.13 1.3 USD |
-1.75
|
€38.59M 44.55M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €38.59M 44.55M USD | 0 | -€0.84 -0.9 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.14 0.16 USD |
-5.37
|
€38.48M 44.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.48M 44.41M USD | 4.70 | €0.03 0.03 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.28 1.48 USD |
+2.4
|
€38.36M 44.28M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.29 1.49 USD | €38.36M 44.28M USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.80 11.31 USD |
0
|
€38.09M 43.96M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €38.09M 43.96M USD | 20.85 | €0.47 0.54 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.28 1.48 USD |
-1.54
|
€38.05M 43.92M USD | €794.00 916.54 USD | €1.28 1.48 USD | €1.31 1.51 USD | €38.05M 43.92M USD | 0 | -€0.25 -0.2 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.46 1.69 USD |
-2.67
|
€37.42M 43.2M USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.46 1.69 USD | €37.42M 43.2M USD | 0 | -€0.26 -0.3 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.77 2.04 USD |
0
|
€37.16M 42.9M USD | €1.03K 1.19K USD | €1.77 2.04 USD | €1.77 2.04 USD | €37.16M 42.9M USD | 4.65 | €0.38 0.44 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.40 2.77 USD |
-2.44
|
€35.11M 40.53M USD | €10.00K 11.54K USD | €2.40 2.77 USD | €2.40 2.77 USD | €35.11M 40.53M USD | 8.57 | €0.28 0.32 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.74 2.01 USD |
0
|
€34.70M 40.05M USD | €0.00 0 USD | €1.73 1.99 USD | €1.74 2.01 USD | €34.70M 40.05M USD | 0 | -€1.08 -1.2 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.22 USD |
-2.51
|
€34.08M 39.34M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.19 0.22 USD | €34.08M 39.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.69 1.95 USD |
-0.35
|
€33.58M 38.77M USD | €6.00K 6.93K USD | €1.69 1.95 USD | €1.69 1.95 USD | €33.58M 38.77M USD | 0 | -€1.08 -1.2 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.60 3 USD |
-2.26
|
€32.92M 38M USD | €5.32K 6.14K USD | €2.60 3 USD | €2.60 3 USD | €32.92M 38M USD | 0 | -€0.70 -0.8 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.17 1.35 USD |
-5.65
|
€32.92M 38M USD | €650.00 750.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €32.92M 38M USD | 0 | -€1.70 -1.9 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0080 USD |
0
|
€32.88M 37.96M USD | €100.00 115.43 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.00 9.23 USD |
-1.23
|
€32.82M 37.89M USD | €2.00K 2.31K USD | €8.00 9.23 USD | €8.20 9.47 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.05 9.29 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-1.64
|
€32.24M 37.22M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.24M 37.22M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
+2.04
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.04 USD |
-5.97
|
€31.83M 36.74M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.83M 36.74M USD | 0 | -€0.16 -0.1 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-6.25
|
€31.53M 36.39M USD | €5.10K 5.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.53M 36.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€990.00 1142.79 USD |
0
|
€31.19M 36M USD | €0.00 0 USD | €990.00 1142.79 USD | €990.00 1142.79 USD | €31.19M 36M USD | 34.96 | €28.31 32.68 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.10 2.42 USD |
-6.25
|
€31.04M 35.83M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €31.04M 35.83M USD | 0 | -€4.59 -5.2 USD | ||
|
Forsee Power S.A.
4OY.MU
DE
|
€0.26 0.3 USD |
0
|
€30.87M 35.64M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €30.87M 35.64M USD | 0 | -€0.29 -0.3 USD | ||
Balco Group AB
B9C.F
DE
|
€1.28 1.48 USD |
-1.54
|
€30.55M 35.27M USD | €1.14K 1.32K USD | €1.28 1.48 USD | €1.28 1.48 USD | €30.55M 35.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.79 0.91 USD |
0
|
€30.54M 35.26M USD | €150.00 173.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €30.54M 35.26M USD | 0 | -€0.15 -0.1 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.45 0.52 USD |
-3.83
|
€28.57M 32.98M USD | €7.00K 8.08K USD | €0.45 0.52 USD | €0.45 0.52 USD | €28.57M 32.98M USD | 0 | -€0.20 -0.2 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.24 0.28 USD |
+2.32
|
€28.42M 32.8M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.25 0.28 USD | €28.42M 32.8M USD | 0 | -€0.29 -0.3 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.10 0.11 USD |
-1.49
|
€28.29M 32.65M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.29M 32.65M USD | 0 | -€0.01 -0.01 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€9.20 10.62 USD |
+4.55
|
€28.26M 32.62M USD | €490.00 565.62 USD | €9.20 10.62 USD | €9.20 10.62 USD | €28.26M 32.62M USD | 0 | -€0.95 -1.09 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€7.30 8.43 USD |
+3.55
|
€28.18M 32.53M USD | €8.00 9.23 USD | €7.30 8.43 USD | €7.30 8.43 USD | €28.18M 32.53M USD | 0 | -€0.45 -0.5 USD | ||
Carclo plc
C1Y.F
DE
|
€0.38 0.44 USD |
-1.05
|
€27.75M 32.04M USD | €9.00K 10.39K USD | €0.37 0.42 USD | €0.38 0.44 USD | €27.75M 32.04M USD | 12.59 | €0.03 0.03 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.8 USD |
-0.58
|
€27.60M 31.86M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €27.60M 31.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€5.00 5.77 USD |
0
|
€27.22M 31.43M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €27.22M 31.43M USD | 0 | -€0.85 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||