Page de résultat 11 pour Le pays : Allemagne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1464)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
Biens de consommation cycliques (1464)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
+1.33
|
$117.36M 128.29M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $117.36M 128.29M USD | 0 | -$1.97 -2.1 USD | |
| Nelly Group AB (publ) CD20.F | $3.89 4.25 USD |
-1.4
|
$116.67M 127.54M USD | $780 852.65 USD | $3.89 4.25 USD | $4.03 4.4 USD | $116.67M 127.54M USD | 12.94 | $0.3 0.33 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.76 4.11 USD |
-1.57
|
$116.39M 127.24M USD | $250 273.28 USD | $3.76 4.11 USD | $3.98 4.35 USD | $116.39M 127.24M USD | 0 | -$1.13 -1.2 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$115.05M 125.77M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.05M 125.77M USD | 0 | $0 0 USD | |
| Piquadro S.p.A. 4LZ.F | $2.4 2.62 USD |
-1.64
|
$114.75M 125.43M USD | $338 369.48 USD | $2.4 2.62 USD | $2.4 2.62 USD | $114.75M 125.43M USD | 10.43 | $0.23 0.25 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.07 0.08 USD |
-2
|
$114.16M 124.79M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $114.16M 124.79M USD | 7.35 | $0.01 0.01 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Victoria PLC 3CV.F | $0.9899 1.08 USD |
+4.76
|
$112.5M 122.97M USD | $4.91K 5.36K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $112.5M 122.97M USD | 0 | -$2.4 -2.6 USD | |
| Bike24 Holding AG BIKE.F | $2.52 2.75 USD |
0
|
$112.18M 122.63M USD | $70 76.52 USD | $2.52 2.75 USD | $2.52 2.75 USD | $112.18M 122.63M USD | 0 | -$0.27 -0.2 USD | |
| Amica S.A. 9R1.F | $13.86 15.15 USD |
-0.29
|
$110.27M 120.54M USD | $300 327.94 USD | $13.86 15.15 USD | $13.86 15.15 USD | $110.27M 120.54M USD | 277.19 | $0.05 0.05 USD | |
| Bulten AB (publ) 3FB.F | $5.24 5.73 USD |
-6.6
|
$109.98M 120.22M USD | $0 0 USD | $5.24 5.73 USD | $5.72 6.25 USD | $109.98M 120.22M USD | 16.37 | $0.32 0.35 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
0
|
$106.43M 116.34M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.43M 116.34M USD | 10.70 | $0.01 0.01 USD | |
| China Automotive Systems, Inc. RYV.F | $3.49 3.81 USD |
-2.52
|
$106.04M 115.91M USD | $650 710.54 USD | $3.49 3.81 USD | $3.49 3.81 USD | $106.04M 115.91M USD | 4.35 | $0.8 0.87 USD | |
| Look Holdings Incorporated LOO.F | $13.8 15.09 USD |
-0.72
|
$105.44M 115.26M USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $105.44M 115.26M USD | 10.86 | $1.27 1.39 USD | |
| Cash Converters International Limited UKC.F | $0.16 0.17 USD |
0
|
$105.37M 115.18M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.37M 115.18M USD | 7.90 | $0.02 0.02 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.14 USD |
-5.84
|
$105.13M 114.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.13M 114.92M USD | 0 | -$0.01 -0.01 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
-1.61
|
$104.97M 114.74M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $104.97M 114.74M USD | 0 | -$0.02 -0.02 USD | |
| Maisons du Monde S.A. ZMM.F | $2.66 2.9 USD |
-3.1
|
$102.42M 111.95M USD | $1.89K 2.07K USD | $2.66 2.9 USD | $2.66 2.9 USD | $102.42M 111.95M USD | 0 | -$2.92 -3.1 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
+6.33
|
$101.7M 111.18M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $101.7M 111.18M USD | 0 | -$0.05 -0.05 USD | |
| SA Catana Group 2HU.F | $3.47 3.79 USD |
-1.56
|
$100.23M 109.57M USD | $719 785.96 USD | $3.47 3.79 USD | $3.49 3.82 USD | $100.23M 109.57M USD | 4.28 | $0.81 0.89 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.F | $3.14 3.43 USD |
-7.4
|
$97.7M 106.8M USD | $300 327.94 USD | $3.14 3.43 USD | $3.16 3.45 USD | $97.7M 106.8M USD | 0 | -$6.89 -7.5 USD | |
| Havila Kystruten AS 6FZ.MU | $0.11 0.12 USD |
+1.33
|
$97.58M 106.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.58M 106.67M USD | 0 | -$0.05 -0.05 USD | |
| The Children's Place, Inc. CP5.F | $4.36 4.77 USD |
+2.83
|
$96.81M 105.83M USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $96.81M 105.83M USD | 0 | -$2.69 -2.9 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
+2.29
|
$95.7M 104.61M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $95.7M 104.61M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-7.69
|
$94.97M 103.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $94.97M 103.82M USD | 4.79 | $0.01 0.01 USD | |
| PWO AG PWO.DE | $30 32.79 USD |
+0.67
|
$93.75M 102.48M USD | $1.78K 1.95K USD | $30 32.79 USD | $30.6 33.45 USD | $93.75M 102.48M USD | 8.59 | $3.49 3.82 USD | |
| Duluth Holdings Inc. 6DU.F | $1.8 1.97 USD |
+38.46
|
$93.64M 102.36M USD | $150 163.97 USD | $1.8 1.97 USD | $1.8 1.97 USD | $93.64M 102.36M USD | 0 | -$1.3 -1.4 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.2 5.68 USD |
-2.8
|
$93.22M 101.9M USD | $250 273.28 USD | $5.2 5.68 USD | $5.35 5.85 USD | $93.22M 101.9M USD | 0 | -$3.63 -3.9 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.39 USD |
+0.57
|
$93.2M 101.88M USD | $175 191.3 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $93.2M 101.88M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-4.03
|
$92.73M 101.37M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $92.73M 101.37M USD | 5.95 | $0.01 0.01 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
+3.05
|
$92.59M 101.22M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $92.59M 101.22M USD | 0 | $0 0 USD | |
| PWO AG PWO.F | $29.4 32.14 USD |
-0.68
|
$92.5M 101.11M USD | $40 43.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $92.5M 101.11M USD | 8.42 | $3.49 3.82 USD | |
| Grammer AG GMM.F | $6.1 6.67 USD |
-3.94
|
$92.37M 100.97M USD | $10 10.93 USD | $6.05 6.61 USD | $6.35 6.94 USD | $92.37M 100.97M USD | 0 | -$2.83 -3.09 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.09 USD |
+0.58
|
$92.01M 100.58M USD | $5.62K 6.14K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $92.01M 100.58M USD | 2.16 | $0.04 0.04 USD | |
| Grammer AG GMM.DE | $6.15 6.72 USD |
-4.65
|
$91.68M 100.22M USD | $1.44K 1.57K USD | $6.1 6.67 USD | $6.35 6.94 USD | $91.68M 100.22M USD | 0 | -$2.83 -3.09 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.18 USD |
+1.83
|
$91.5M 100.02M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $91.5M 100.02M USD | 0 | $0 0 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.26 2.47 USD |
-1.74
|
$89.47M 97.8M USD | $3 3.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $89.47M 97.8M USD | 0 | -$0.02 -0.02 USD | |
| Elica S.p.A. 7L4.F | $1.37 1.49 USD |
-1.8
|
$87.53M 95.69M USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.49 USD | $87.53M 95.69M USD | 10.50 | $0.13 0.14 USD | |
| Topps Tiles Plc 929.F | $0.44 0.48 USD |
0
|
$87.42M 95.56M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $87.42M 95.56M USD | 0 | -$0.06 -0.06 USD | |
| Profoto Holding AB (publ) 94H.F | $2 2.18 USD |
+0.76
|
$86.19M 94.21M USD | $350 382.6 USD | $2 2.18 USD | $2 2.18 USD | $86.19M 94.21M USD | 8.67 | $0.23 0.25 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-0.85
|
$86.07M 94.09M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $86.07M 94.09M USD | 2.89 | $0.08 0.09 USD | |
| Roadside Real Estate plc 3WY.F | $0.5699 0.62 USD |
0
|
$84.75M 92.64M USD | $420 459.12 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $84.75M 92.64M USD | 0 | -$0.08 -0.08 USD | |
| Shepherd Neame Limited 43Y.F | $5.45 5.96 USD |
0
|
$84.72M 92.61M USD | $41 44.82 USD | $5.45 5.96 USD | $5.45 5.96 USD | $84.72M 92.61M USD | 14.34 | $0.38 0.42 USD | |
| Tuniu Corporation 0TUA.F | $0.7199 0.79 USD |
0
|
$84.51M 92.38M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $84.51M 92.38M USD | 12.00 | $0.06 0.07 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.07 0.08 USD |
+0.71
|
$84.49M 92.35M USD | $3.34K 3.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.49M 92.35M USD | 0 | -$0.05 -0.05 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.06 8.81 USD |
+2.28
|
$84.39M 92.25M USD | $20 21.86 USD | $7.98 8.72 USD | $8.06 8.81 USD | $84.39M 92.25M USD | 6.34 | $1.27 1.39 USD | |
| Kamux Oyj 4K8.F | $2.04 2.22 USD |
+3.09
|
$84.27M 92.11M USD | $89 97.29 USD | $2.04 2.22 USD | $2.04 2.22 USD | $84.27M 92.11M USD | 0 | -$0.01 -0.01 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
-1.64
|
$84.01M 91.84M USD | $5.96K 6.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $84.01M 91.84M USD | 0 | $0 0 USD | |
| Watkin Jones Plc 0W0.F | $0.3099 0.34 USD |
0
|
$83.73M 91.53M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $83.73M 91.53M USD | 0 | $0 0 USD | |
| RumbleOn, Inc. 4Q01.F | $2.19 2.39 USD |
-1.71
|
$82.8M 90.51M USD | $18 19.68 USD | $2.19 2.39 USD | $2.19 2.39 USD | $82.8M 90.51M USD | 0 | -$1.9 -2.07 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$82.19M 89.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $82.19M 89.85M USD | 0 | $0 0 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Orthex Oyj 4QU.F | $4.45 4.86 USD |
-0.45
|
$80.28M 87.76M USD | $0 0 USD | $4.21 4.6 USD | $4.5 4.92 USD | $80.28M 87.76M USD | 13.90 | $0.32 0.35 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.78 4.13 USD |
-1.56
|
$79.4M 86.8M USD | $10 10.93 USD | $3.78 4.13 USD | $3.78 4.13 USD | $79.4M 86.8M USD | 16.43 | $0.23 0.25 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.46 9.25 USD |
+1.2
|
$79M 86.36M USD | $4 4.37 USD | $8.46 9.25 USD | $8.46 9.25 USD | $79M 86.36M USD | 5.28 | $1.6 1.75 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
+0.82
|
$76.62M 83.76M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $76.62M 83.76M USD | 0 | -$0.01 -0.01 USD | |
| Unifi, Inc. 36A.F | $4.08 4.46 USD |
0
|
$76.41M 83.52M USD | $122 133.36 USD | $4.08 4.46 USD | $4.08 4.46 USD | $76.41M 83.52M USD | 0 | -$1.87 -2.04 USD | |
| Leslie's, Inc. LE3.F | $0.4 0.44 USD |
+2.54
|
$75.67M 82.71M USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.44 USD | $75.67M 82.71M USD | 0 | -$0.21 -0.2 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
-1.49
|
$75.27M 82.28M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $75.27M 82.28M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $3.33 3.64 USD |
+0.91
|
$74.58M 81.52M USD | $250 273.28 USD | $3.33 3.64 USD | $3.33 3.64 USD | $74.58M 81.52M USD | 0 | -$0.18 -0.1 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.03 USD |
+16.33
|
$74.57M 81.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.57M 81.51M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $1.84 2.01 USD |
-1.6
|
$74.55M 81.5M USD | $250 273.28 USD | $1.81 1.98 USD | $1.84 2.01 USD | $74.55M 81.5M USD | 0 | -$0.5 -0.5 USD | |
| Marks Electrical Group PLC KV7.F | $0.66 0.72 USD |
-0.76
|
$73.29M 80.11M USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.29M 80.11M USD | 0 | -$0.02 -0.02 USD | |
| Retail Food Group Limited JUU.F | $1.09 1.19 USD |
+3.81
|
$72.96M 79.76M USD | $2 2.19 USD | $1.09 1.19 USD | $1.09 1.19 USD | $72.96M 79.76M USD | 13.62 | $0.08 0.09 USD | |
| Embellence Group AB (publ) 9P7.F | $3.03 3.31 USD |
-0.98
|
$72.06M 78.77M USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $72.06M 78.77M USD | 12.11 | $0.25 0.27 USD | |
| Transat A.T. Inc. 1TJ.F | $1.75 1.91 USD |
+4.17
|
$71.78M 78.47M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $71.78M 78.47M USD | 0 | -$2.19 -2.3 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
+0.97
|
$70.09M 76.62M USD | $1.8K 1.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $70.09M 76.62M USD | 0 | -$0.39 -0.4 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$68.91M 75.33M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.91M 75.33M USD | 5.00 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.91 6.46 USD |
+1.9
|
$68.66M 75.05M USD | $200 218.63 USD | $5.91 6.46 USD | $5.91 6.46 USD | $68.66M 75.05M USD | 13.13 | $0.45 0.49 USD | |
| ACTIA Group S.A. AG9.SG | $3.4 3.72 USD |
+1.19
|
$68.48M 74.85M USD | $0 0 USD | $3.38 3.69 USD | $3.45 3.77 USD | $68.48M 74.85M USD | 4.92 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4199 0.46 USD |
-6.71
|
$67.36M 73.63M USD | $1.06K 1.16K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $67.36M 73.63M USD | 0 | -$0.01 -0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.75 1.91 USD |
+7.36
|
$66.92M 73.16M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $66.92M 73.16M USD | 0 | -$1.93 -2.1 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Artnet AG ART.F | $11.3 12.35 USD |
+1.8
|
$65.06M 71.12M USD | $50 54.66 USD | $11.2 12.24 USD | $11.3 12.35 USD | $65.06M 71.12M USD | 0 | -$0.14 -0.1 USD | |
| Metair Investments Limited M4HA.F | $0.2999 0.32 USD |
-0.67
|
$65.02M 71.08M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $65.02M 71.08M USD | 4.22 | $0.07 0.08 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
+0.86
|
$63.72M 69.66M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.72M 69.66M USD | 0 | -$0.33 -0.3 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Century Casinos, Inc. CNT.F | $1.99 2.18 USD |
+1.53
|
$62.58M 68.4M USD | $87 95.1 USD | $1.99 2.18 USD | $1.99 2.18 USD | $62.58M 68.4M USD | 0 | -$3.7 -4.04 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.84 USD |
0
|
$61.77M 67.52M USD | $1 1.09 USD | $0.76 0.84 USD | $0.76 0.84 USD | $61.77M 67.52M USD | 0 | -$0.09 -0.09 USD | |
| Pierce Group AB (publ) 959.F | $0.76 0.83 USD |
-0.52
|
$61.65M 67.4M USD | $0 0 USD | $0.7199 0.79 USD | $0.77 0.84 USD | $61.65M 67.4M USD | 0 | -$0.03 -0.03 USD | |
| Actic Group AB (publ) 8XA.F | $2.41 2.63 USD |
+2.99
|
$60.93M 66.61M USD | $200 218.63 USD | $2.3 2.51 USD | $2.47 2.7 USD | $60.93M 66.61M USD | 120.50 | $0.02 0.02 USD | |
| Voltabox AG VBX.F | $2.88 3.15 USD |
+0.35
|
$60.66M 66.31M USD | $400 437.25 USD | $2.82 3.08 USD | $2.88 3.15 USD | $60.66M 66.31M USD | 0 | -$0.2 -0.2 USD | |
| Duroc AB (publ) DRC.F | $1.48 1.61 USD |
+2.79
|
$60.29M 65.91M USD | $150 163.97 USD | $1.48 1.61 USD | $1.48 1.61 USD | $60.29M 65.91M USD | 49.16 | $0.03 0.03 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.34 1.46 USD |
+2.68
|
$59.04M 64.54M USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $59.04M 64.54M USD | 0 | -$0.31 -0.3 USD | |
| Vera Bradley, Inc. ELI.F | $2.08 2.27 USD |
+1.96
|
$58.74M 64.21M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $58.74M 64.21M USD | 0 | -$2.13 -2.3 USD | |
| MHP Hotel AG CDZ0.MU | $1.45 1.59 USD |
0
|
$58.29M 63.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.29M 63.72M USD | 0 | -$0.16 -0.1 USD | |
| Supremex Inc. 557.F | $2.3 2.51 USD |
-2.54
|
$57.77M 63.15M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $57.77M 63.15M USD | 0 | -$0.32 -0.3 USD | |
| SRP Groupe S.A. 19R.F | $0.5 0.54 USD |
-0.4
|
$57.67M 63.04M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.51 0.56 USD | $57.67M 63.04M USD | 0 | -$0.15 -0.1 USD | |
| Shoe Zone plc 86W.F | $1.06 1.16 USD |
0
|
$55.82M 61.02M USD | $430 470.05 USD | $1.06 1.16 USD | $1.06 1.16 USD | $55.82M 61.02M USD | 17.66 | $0.06 0.07 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
-2.08
|
$55.2M 60.34M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $55.2M 60.34M USD | 0.58 | $0.04 0.04 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.57 1.72 USD |
-6.55
|
$55.18M 60.32M USD | $1.28K 1.4K USD | $1.57 1.72 USD | $1.57 1.72 USD | $55.18M 60.32M USD | 0 | -$1.07 -1.1 USD | |
| Gear4music (Holdings) plc G4A.F | $2.5 2.73 USD |
-3.1
|
$54.99M 60.11M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $54.99M 60.11M USD | 62.50 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||