결과 페이지 28 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2864)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AltaGas Ltd. ALA-PA.TO | $18.59 13.79 USD |
+1.04
|
$0 0 USD | $1.7K 1.26K USD | $18.34 13.61 USD | $18.68 13.86 USD | $0 0 USD | 20.91 | $0.89 0.66 USD | |
| Halliburton Company HAL.BA | $20,717.5 24.49 USD |
-4.03
|
$0 0 USD | $59 0.07 USD | $20,656 24.42 USD | $21,226.5 25.09 USD | $0 0 USD | 96.96 | $213.66 0.25 USD | |
| Enbridge Inc. ENBFF | $9.85 — |
-7.51
|
$0 — | $1.36K — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
| Triumph Oil & Gas TROG | $0.0001 — |
0
|
$0 — | $52.28K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Pembina Pipeline PMBPF | $14.3 — |
+10.85
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 8.07 | $1.77 — | |
| Phillips 66 PSX.BA | $28,912.5 34.18 USD |
-1.16
|
$0 0 USD | $40 0.05 USD | $28,821 34.07 USD | $28,971 34.24 USD | $0 0 USD | 81.96 | $352.73 0.42 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $17,256.5 20.4 USD |
-1.94
|
$0 0 USD | $13K 15.37 USD | $17,000.5 20.1 USD | $17,595 20.8 USD | $0 0 USD | 31.08 | $555.19 0.66 USD | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $321 — | $0.05 — | $1.1 — | $0 — | 0 | $0 — | |
| AltaGas Ltd. ALA-PB.TO | $21.25 15.77 USD |
+2.29
|
$0 0 USD | $300 222.62 USD | $21.25 15.77 USD | $21.25 15.77 USD | $0 0 USD | 23.90 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $18.1 13.43 USD |
+0.09
|
$0 0 USD | $8.43K 6.25K USD | $17.94 13.31 USD | $18.1 13.43 USD | $0 0 USD | 18.89 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | $14.89 11.05 USD |
0
|
$0 0 USD | $410 304.24 USD | $14.89 11.05 USD | $15 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEN.BA | $38,929.5 46.02 USD |
-2.42
|
$0 0 USD | $1.16K 1.37 USD | $38,385 45.37 USD | $40,000 47.28 USD | $0 0 USD | 124.94 | $311.56 0.37 USD | |
| Pambili Natural Resources PNNEF | $0.0011 — |
-90
|
$0 — | $47.5K — | $0.0011 — | $0.0011 — | $0 — | 0 | -$0.02 — | |
| Imperial Petroleum IMPPP | $25 — |
+0.08
|
$0 — | $1.54K — | $25 — | $25 — | $0 — | 0 | -$0.39 — | |
| Sapura Energy Berhad 5218PA.KL | $0.05 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enbridge Inc. EBGEF | $21.61 — |
-0.78
|
$0 — | $1.3K — | $21.61 — | $21.61 — | $0 — | 9.73 | $2.22 — | |
| Trinity Petroleum Trust TTYP | $72 — |
0
|
$0 — | $80 — | $72 — | $72 — | $0 — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
| Vista Energy, S.A.B. de C.V. VIST.BA | $18,482 21.85 USD |
-0.74
|
$0 0 USD | $44.35K 52.42 USD | $18,353.5 21.69 USD | $19,230 22.73 USD | $0 0 USD | 230.78 | $80.08 0.09 USD | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$0 — | $498 — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
| North American Exploration NAMX | $0 — |
0
|
$0 — | $3.17K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cenovus Energy Inc. CXD0.F | $11.1 12.13 USD |
0
|
$0 0 USD | $15 16.4 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 15.78 | $0.7 0.77 USD | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GeoPark Limited GPRK.BA | $12,983 15.35 USD |
-0.89
|
$0 0 USD | $58 0.07 USD | $12,843.5 15.18 USD | $13,034.5 15.41 USD | $0 0 USD | 63.12 | $205.66 0.24 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.25 17.99 USD |
+0.62
|
$0 0 USD | $500 371.03 USD | $24.24 17.99 USD | $24.25 17.99 USD | $0 0 USD | 27.27 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $23.2 17.22 USD |
-0.36
|
$0 0 USD | $12.6K 9.35K USD | $23.11 17.15 USD | $23.24 17.25 USD | $0 0 USD | 24.21 | $0.96 0.71 USD | |
| OLX.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||