결과 페이지 19 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.62 0.64 USD |
+0.22
|
$3.88B 539.04M USD | $1.1M 153.02K USD | $4.61 0.64 USD | $4.65 0.65 USD | $3.88B 539.04M USD | 0 | -$0.15 -0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.65 1.9 USD |
+0.59
|
$3.88B 538.93M USD | $396.4K 55.12K USD | $13.51 1.88 USD | $13.65 1.9 USD | $3.88B 538.93M USD | 20.68 | $0.66 0.09 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.47 0.48 USD |
+0.29
|
$3.87B 538.63M USD | $3.08M 428.23K USD | $3.46 0.48 USD | $3.49 0.49 USD | $3.87B 538.63M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.98 0.83 USD |
-0.33
|
$3.87B 537.55M USD | $471.7K 65.59K USD | $5.95 0.83 USD | $6 0.83 USD | $3.87B 537.55M USD | 0 | -$1.04 -0.1 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.09 2.65 USD |
-0.68
|
$3.86B 537.19M USD | $5.05M 702.04K USD | $18.85 2.62 USD | $19.3 2.68 USD | $3.86B 537.19M USD | 0 | -$4.64 -0.6 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.61 1.34 USD |
-1.44
|
$3.86B 536.81M USD | $1.51M 210.58K USD | $9.59 1.33 USD | $9.75 1.36 USD | $3.86B 536.81M USD | 60.06 | $0.16 0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.68 1.48 USD |
-0.37
|
$3.86B 536.29M USD | $751.7K 104.52K USD | $10.68 1.48 USD | $10.76 1.5 USD | $3.86B 536.29M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.38 0.33 USD |
-0.42
|
$3.85B 535.19M USD | $1.86M 258.52K USD | $2.38 0.33 USD | $2.4 0.33 USD | $3.85B 535.19M USD | 11.33 | $0.21 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.69 0.93 USD |
-0.59
|
$3.85B 535.12M USD | $1.15M 160.34K USD | $6.68 0.93 USD | $6.73 0.94 USD | $3.85B 535.12M USD | 51.46 | $0.13 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.07 0.84 USD |
+0.66
|
$3.84B 534.53M USD | $2.13M 296.64K USD | $6.03 0.84 USD | $6.12 0.85 USD | $3.84B 534.53M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.44 5.9 USD |
-1.21
|
$3.84B 534.02M USD | $106.5K 14.81K USD | $42.2 5.87 USD | $43.25 6.01 USD | $3.84B 534.02M USD | 223.36 | $0.19 0.03 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.74 0.94 USD |
+1.05
|
$3.84B 533.83M USD | $2.92M 406.06K USD | $6.69 0.93 USD | $6.76 0.94 USD | $3.84B 533.83M USD | 168.50 | $0.04 0.005 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.03 0.7 USD |
+0.4
|
$3.84B 533.69M USD | $791.1K 110K USD | $5.02 0.7 USD | $5.07 0.7 USD | $3.84B 533.69M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.62 1.89 USD |
-0.37
|
$3.83B 533.09M USD | $858K 119.3K USD | $13.52 1.88 USD | $13.74 1.91 USD | $3.83B 533.09M USD | 0 | -$1.47 -0.2 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.07 1.12 USD |
-0.12
|
$3.83B 532.93M USD | $1.44M 199.54K USD | $8.06 1.12 USD | $8.15 1.13 USD | $3.83B 532.93M USD | 115.28 | $0.07 0.009 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.41 2.42 USD |
-0.68
|
$3.83B 532.89M USD | $1.01M 139.92K USD | $17.33 2.41 USD | $17.6 2.45 USD | $3.83B 532.89M USD | 56.16 | $0.31 0.04 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.87 0.4 USD |
+0.7
|
$3.83B 532.23M USD | $5.13M 713.21K USD | $2.86 0.4 USD | $2.9 0.4 USD | $3.83B 532.23M USD | 0 | -$0.13 -0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.67 0.79 USD |
+0.35
|
$3.83B 532.09M USD | $598.1K 83.16K USD | $5.66 0.79 USD | $5.73 0.8 USD | $3.83B 532.09M USD | 81.00 | $0.07 0.009 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.94 1.66 USD |
-0.33
|
$3.82B 531.43M USD | $341.1K 47.43K USD | $11.89 1.65 USD | $11.97 1.66 USD | $3.82B 531.43M USD | 56.85 | $0.21 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.87 0.82 USD |
-0.17
|
$3.81B 530.19M USD | $501.6K 69.74K USD | $5.86 0.81 USD | $5.89 0.82 USD | $3.81B 530.19M USD | 0 | -$0.17 -0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.39 0.89 USD |
-1.08
|
$3.81B 529.53M USD | $2.49M 345.88K USD | $6.39 0.89 USD | $6.46 0.9 USD | $3.81B 529.53M USD | 27.78 | $0.23 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.39 1.44 USD |
+0.39
|
$3.8B 528.93M USD | $529K 73.55K USD | $10.31 1.43 USD | $10.44 1.45 USD | $3.8B 528.93M USD | 94.45 | $0.11 0.02 USD | |
| EVERBEST 002980.SZ | $20.11 2.8 USD |
+0.2
|
$3.8B 528.87M USD | $450.9K 62.69K USD | $20.09 2.79 USD | $20.31 2.82 USD | $3.8B 528.87M USD | 24.22 | $0.83 0.12 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.48 1.32 USD |
-0.21
|
$3.79B 527.26M USD | $415.3K 57.74K USD | $9.46 1.32 USD | $9.54 1.33 USD | $3.79B 527.26M USD | 948.00 | $0.01 0.001 USD | |
| RISUNTEK 002981.SZ | $28.03 3.9 USD |
+1.81
|
$3.79B 527.13M USD | $1.17M 162.57K USD | $27.54 3.83 USD | $28.27 3.93 USD | $3.79B 527.13M USD | 29.81 | $0.94 0.13 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.28 0.73 USD |
-0.38
|
$3.79B 526.4M USD | $2.96M 411.29K USD | $5.25 0.73 USD | $5.3 0.74 USD | $3.79B 526.4M USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.01 0.7 USD |
+0.4
|
$3.78B 526.2M USD | $1.71M 237.5K USD | $5 0.7 USD | $5.03 0.7 USD | $3.78B 526.2M USD | 55.66 | $0.09 0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.3 3.66 USD |
-0.34
|
$3.78B 526.03M USD | $168.7K 23.46K USD | $26.24 3.65 USD | $26.91 3.74 USD | $3.78B 526.03M USD | 51.56 | $0.51 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.88 2.49 USD |
+2.88
|
$3.78B 525.41M USD | $1.62M 224.82K USD | $17.22 2.39 USD | $17.98 2.5 USD | $3.78B 525.41M USD | 0 | -$0.22 -0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.17 2.25 USD |
+0.43
|
$3.77B 524.06M USD | $418K 58.12K USD | $16.08 2.24 USD | $16.24 2.26 USD | $3.77B 524.06M USD | 26.08 | $0.62 0.09 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.61 1.75 USD |
+0.08
|
$3.76B 523.43M USD | $340.3K 47.32K USD | $12.56 1.75 USD | $12.62 1.75 USD | $3.76B 523.43M USD | 420.33 | $0.03 0.004 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.84 1.92 USD |
+0.95
|
$3.76B 523.16M USD | $756.6K 105.2K USD | $13.76 1.91 USD | $13.91 1.93 USD | $3.76B 523.16M USD | 115.33 | $0.12 0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.44 1.59 USD |
-0.35
|
$3.75B 521.91M USD | $2.1M 291.57K USD | $11.34 1.58 USD | $11.57 1.61 USD | $3.75B 521.91M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.68 4.13 USD |
-0.64
|
$3.75B 521.76M USD | $287.2K 39.93K USD | $29.59 4.11 USD | $29.98 4.17 USD | $3.75B 521.76M USD | 141.33 | $0.21 0.03 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.67 1.21 USD |
-0.46
|
$3.75B 521.11M USD | $608.6K 84.62K USD | $8.63 1.2 USD | $8.73 1.21 USD | $3.75B 521.11M USD | 144.50 | $0.06 0.008 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.16 2.39 USD |
+0.12
|
$3.75B 521.1M USD | $108.96K 15.15K USD | $17.07 2.37 USD | $17.16 2.39 USD | $3.75B 521.1M USD | 57.19 | $0.3 0.04 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.29 1.99 USD |
+1.2
|
$3.75B 520.73M USD | $4.36M 606.84K USD | $14.01 1.95 USD | $14.35 2 USD | $3.75B 520.73M USD | 33.23 | $0.43 0.06 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.12 0.43 USD |
-0.64
|
$3.74B 520.01M USD | $4.51M 627.77K USD | $3.11 0.43 USD | $3.15 0.44 USD | $3.74B 520.01M USD | 0 | -$0.3 -0.04 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.76 2.89 USD |
-0.43
|
$3.74B 519.58M USD | $167.8K 23.33K USD | $20.65 2.87 USD | $20.82 2.89 USD | $3.74B 519.58M USD | 30.52 | $0.68 0.09 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.86 1.37 USD |
-0.5
|
$3.73B 518.3M USD | $181.2K 25.19K USD | $9.84 1.37 USD | $9.94 1.38 USD | $3.73B 518.3M USD | 0 | -$1.45 -0.2 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $15.03 2.09 USD |
+1.76
|
$3.72B 517.87M USD | $7.46M 1.04M USD | $14.59 2.03 USD | $15.1 2.1 USD | $3.72B 517.87M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $44.25 6.15 USD |
+0.23
|
$3.72B 517.81M USD | $164.1K 22.82K USD | $43.83 6.09 USD | $44.35 6.17 USD | $3.72B 517.81M USD | 402.27 | $0.11 0.02 USD | |
| IMPULSE 002899.SZ | $25.08 3.49 USD |
+1.21
|
$3.72B 517.69M USD | $799K 111.1K USD | $24.83 3.45 USD | $25.23 3.51 USD | $3.72B 517.69M USD | 32.15 | $0.78 0.11 USD | |
| NEW JCM 300157.SZ | $4.97 0.69 USD |
-0.8
|
$3.72B 517.16M USD | $4.19M 582.27K USD | $4.97 0.69 USD | $5.01 0.7 USD | $3.72B 517.16M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $58.19 8.13 USD |
-4.21
|
$3.72B 517.11M USD | $3.09M 210.71K USD | $58.19 8.09 USD | $60.97 8.48 USD | $3.72B 517.11M USD | 0 | -$1.97 -0.2 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.46 0.48 USD |
0
|
$3.71B 516.27M USD | $1.27M 177.17K USD | $3.46 0.48 USD | $3.48 0.48 USD | $3.71B 516.27M USD | 0 | -$0.01 -0.001 USD | |
| BLIIC 300135.SZ | $4.02 0.56 USD |
+0.25
|
$3.7B 515.13M USD | $496.5K 69.04K USD | $4.01 0.56 USD | $4.02 0.56 USD | $3.7B 515.13M USD | 201.00 | $0.02 0.002 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.77 3.58 USD |
+1.06
|
$3.7B 515.01M USD | $645.9K 89.81K USD | $25.3 3.52 USD | $25.97 3.61 USD | $3.7B 515.01M USD | 75.79 | $0.34 0.05 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.46 0.62 USD |
+0.22
|
$3.7B 514.83M USD | $4.53M 630.14K USD | $4.4 0.61 USD | $4.51 0.63 USD | $3.7B 514.83M USD | 0 | -$0.3 -0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.33 1.02 USD |
+1.24
|
$3.7B 514.39M USD | $2.79M 388.23K USD | $7.28 1.01 USD | $7.35 1.02 USD | $3.7B 514.39M USD | 733.00 | $0.01 0.001 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.84 1.79 USD |
0
|
$3.7B 514.17M USD | $405.99K 56.45K USD | $12.8 1.78 USD | $12.92 1.8 USD | $3.7B 514.17M USD | 85.59 | $0.15 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.8 4.28 USD |
+1.35
|
$3.7B 513.9M USD | $336.7K 46.82K USD | $30.35 4.22 USD | $30.88 4.29 USD | $3.7B 513.9M USD | 42.77 | $0.72 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.39 2.42 USD |
+0.29
|
$3.69B 513.65M USD | $197.6K 27.47K USD | $17.25 2.4 USD | $17.44 2.42 USD | $3.69B 513.65M USD | 30.50 | $0.57 0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.94 5.14 USD |
-0.59
|
$3.69B 513.63M USD | $194.4K 27.03K USD | $36.79 5.12 USD | $37.16 5.17 USD | $3.69B 513.63M USD | 29.79 | $1.24 0.17 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.52 1.05 USD |
-0.53
|
$3.69B 513.46M USD | $738.2K 102.64K USD | $7.51 1.04 USD | $7.56 1.05 USD | $3.69B 513.46M USD | 250.66 | $0.03 0.004 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.17 1.97 USD |
-0.77
|
$3.69B 513.04M USD | $561.2K 78.03K USD | $14.13 1.96 USD | $14.28 1.99 USD | $3.69B 513.04M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.82 1.5 USD |
-1.37
|
$3.69B 512.44M USD | $1.31M 182.51K USD | $10.81 1.5 USD | $11.02 1.53 USD | $3.69B 512.44M USD | 21.21 | $0.51 0.07 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.4 0.75 USD |
0
|
$3.68B 512.24M USD | $1.2M 166.2K USD | $5.39 0.75 USD | $5.43 0.76 USD | $3.68B 512.24M USD | 45.00 | $0.12 0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.78 1.36 USD |
-1.11
|
$3.68B 512.21M USD | $1.96M 272.36K USD | $9.77 1.36 USD | $9.92 1.38 USD | $3.68B 512.21M USD | 0 | -$0.42 -0.05 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $16.48 2.29 USD |
+10.01
|
$3.68B 511.43M USD | $7.6M 1.06M USD | $15.02 2.09 USD | $16.48 2.29 USD | $3.68B 511.43M USD | 103.00 | $0.16 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.79 3.03 USD |
+0.23
|
$3.68B 511.34M USD | $188.24K 26.17K USD | $21.74 3.02 USD | $21.95 3.05 USD | $3.68B 511.34M USD | 51.88 | $0.42 0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.87 0.54 USD |
+0.26
|
$3.68B 511.01M USD | $1.7M 236.97K USD | $3.86 0.54 USD | $3.89 0.54 USD | $3.68B 511.01M USD | 0 | -$0.06 -0.008 USD | |
| *ST LIFECOME 002868.SZ | $23.64 3.29 USD |
-0.46
|
$3.67B 510.85M USD | $37.3K 5.19K USD | $23.6 3.28 USD | $23.8 3.31 USD | $3.67B 510.85M USD | 0 | -$2.85 -0.3 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.82 1.09 USD |
+0.77
|
$3.67B 510.67M USD | $1.35M 187.26K USD | $7.72 1.07 USD | $7.85 1.09 USD | $3.67B 510.67M USD | 97.75 | $0.08 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.85 4.29 USD |
-0.45
|
$3.67B 510.59M USD | $579.5K 80.58K USD | $30.77 4.28 USD | $31.15 4.33 USD | $3.67B 510.59M USD | 114.25 | $0.27 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $35.27 4.9 USD |
+0.97
|
$3.67B 510.02M USD | $329.7K 45.84K USD | $34.94 4.86 USD | $35.48 4.93 USD | $3.67B 510.02M USD | 33.59 | $1.05 0.15 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.5 2.71 USD |
+1.35
|
$3.66B 508.56M USD | $2.15M 299.11K USD | $19.46 2.71 USD | $19.73 2.74 USD | $3.66B 508.56M USD | 23.78 | $0.82 0.11 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.51 1.32 USD |
-1.86
|
$3.66B 508.47M USD | $1.57M 217.98K USD | $9.47 1.32 USD | $9.69 1.35 USD | $3.66B 508.47M USD | 237.75 | $0.04 0.005 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.23 1.84 USD |
+0.15
|
$3.66B 508.25M USD | $872.5K 121.32K USD | $13.11 1.82 USD | $13.34 1.85 USD | $3.66B 508.25M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.26 0.87 USD |
+0.32
|
$3.65B 508.14M USD | $266.5K 37.06K USD | $6.24 0.87 USD | $6.27 0.87 USD | $3.65B 508.14M USD | 29.80 | $0.21 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.38 2.28 USD |
+1.11
|
$3.65B 508.07M USD | $1M 139.71K USD | $16.02 2.23 USD | $16.44 2.29 USD | $3.65B 508.07M USD | 102.37 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.92 1.24 USD |
0
|
$3.65B 506.98M USD | $249.2K 34.65K USD | $8.86 1.23 USD | $8.92 1.24 USD | $3.65B 506.98M USD | 28.77 | $0.31 0.04 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.5 0.9 USD |
+0.31
|
$3.64B 506.16M USD | $472.9K 65.75K USD | $6.45 0.9 USD | $6.5 0.9 USD | $3.64B 506.16M USD | 22.41 | $0.29 0.04 USD | |
| TAITAN 003036.SZ | $16.85 2.34 USD |
-0.65
|
$3.64B 506.16M USD | $1.77M 246.58K USD | $16.8 2.34 USD | $17.45 2.43 USD | $3.64B 506.16M USD | 42.12 | $0.4 0.06 USD | |
| JINYI MEDIA 002905.SZ | $9.65 1.34 USD |
+0.21
|
$3.63B 504.93M USD | $676.4K 94.05K USD | $9.64 1.34 USD | $9.78 1.36 USD | $3.63B 504.93M USD | 0 | -$0.01 -0.001 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.05 0.7 USD |
0
|
$3.63B 504.26M USD | $1.67M 232.56K USD | $5.02 0.7 USD | $5.08 0.71 USD | $3.63B 504.26M USD | 45.90 | $0.11 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.53 1.46 USD |
+2.63
|
$3.62B 503.61M USD | $1.78M 247.15K USD | $10.27 1.43 USD | $10.58 1.47 USD | $3.62B 503.61M USD | 17.84 | $0.59 0.08 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.71 0.65 USD |
0
|
$3.62B 503.41M USD | $914.8K 127.2K USD | $4.69 0.65 USD | $4.73 0.66 USD | $3.62B 503.41M USD | 117.75 | $0.04 0.005 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.85 0.54 USD |
+0.79
|
$3.6B 501.21M USD | $46.43M 6.46M USD | $3.75 0.52 USD | $3.87 0.54 USD | $3.6B 501.21M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.5 3.27 USD |
-0.76
|
$3.6B 500.65M USD | $469.3K 65.25K USD | $23.4 3.25 USD | $23.7 3.3 USD | $3.6B 500.65M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.93 2.08 USD |
-1.39
|
$3.6B 500.58M USD | $1.95M 270.55K USD | $14.91 2.07 USD | $15.23 2.12 USD | $3.6B 500.58M USD | 0 | -$0.3 -0.04 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
-0.36
|
$3.6B 500.55M USD | $1.42M 198.03K USD | $2.8 0.39 USD | $2.82 0.39 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.92 2.49 USD |
+0.06
|
$3.58B 498.33M USD | $219.39K 30.5K USD | $17.8 2.47 USD | $17.97 2.5 USD | $3.58B 498.33M USD | 0 | -$0.3 -0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $32.75 4.55 USD |
+1.08
|
$3.58B 497.89M USD | $3.57M 496.47K USD | $30.7 4.27 USD | $32.96 4.58 USD | $3.58B 497.89M USD | 545.83 | $0.06 0.008 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.31 1.85 USD |
-0.15
|
$3.58B 497.75M USD | $5.34M 742.86K USD | $13.12 1.82 USD | $13.49 1.88 USD | $3.58B 497.75M USD | 40.33 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.31 1.02 USD |
+3.98
|
$3.58B 497.12M USD | $11.8M 1.64M USD | $7.2 1 USD | $7.46 1.04 USD | $3.58B 497.12M USD | 43.00 | $0.17 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $26.04 3.62 USD |
-0.23
|
$3.57B 496.65M USD | $202.9K 28.21K USD | $26 3.62 USD | $26.25 3.65 USD | $3.57B 496.65M USD | 868.00 | $0.03 0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.77 0.66 USD |
+0.42
|
$3.57B 496.55M USD | $725.2K 100.83K USD | $4.73 0.66 USD | $4.78 0.66 USD | $3.57B 496.55M USD | 0 | -$7.51 -1.04 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.32 1.43 USD |
-3.01
|
$3.57B 496.13M USD | $8.47M 1.18M USD | $10.25 1.43 USD | $10.55 1.47 USD | $3.57B 496.13M USD | 0 | -$1.06 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.54 2.3 USD |
+1.04
|
$3.56B 495.44M USD | $1.24M 172.72K USD | $16.36 2.27 USD | $16.65 2.32 USD | $3.56B 495.44M USD | 827.00 | $0.02 0.002 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.3 0.46 USD |
-0.3
|
$3.56B 495.29M USD | $2.8M 389.68K USD | $3.29 0.46 USD | $3.32 0.46 USD | $3.56B 495.29M USD | 0 | -$0.45 -0.06 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.55 1.19 USD |
-0.35
|
$3.56B 494.6M USD | $145.1K 20.18K USD | $8.54 1.19 USD | $8.57 1.19 USD | $3.56B 494.6M USD | 37.17 | $0.23 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.55 1.19 USD |
-0.12
|
$3.55B 494.27M USD | $269.4K 37.46K USD | $8.51 1.18 USD | $8.57 1.19 USD | $3.55B 494.27M USD | 0 | $0 0 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.46 6.18 USD |
-0.31
|
$3.55B 494.23M USD | $120.5K 16.75K USD | $44.44 6.18 USD | $45 6.26 USD | $3.55B 494.23M USD | 39.69 | $1.12 0.16 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.72 0.52 USD |
-1.85
|
$3.55B 494.2M USD | $11.03M 1.53M USD | $3.7 0.51 USD | $3.75 0.52 USD | $3.55B 494.2M USD | 24.80 | $0.15 0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.87 1.37 USD |
-0.5
|
$3.54B 492.29M USD | $14.35M 1.03M USD | $9.75 1.36 USD | $9.93 1.38 USD | $3.54B 492.29M USD | 16.14 | $0.61 0.08 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.8 0.95 USD |
+0.74
|
$3.54B 492.16M USD | $1.54M 214.78K USD | $6.74 0.94 USD | $6.83 0.95 USD | $3.54B 492.16M USD | 21.25 | $0.32 0.04 USD | |
| Red phase INC. 300427.SZ | $6.96 0.97 USD |
-0.85
|
$3.54B 492.12M USD | $2.76M 383.7K USD | $6.95 0.97 USD | $7.02 0.98 USD | $3.54B 492.12M USD | 0 | -$0.8 -0.1 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.46 0.34 USD |
+0.41
|
$3.53B 491.38M USD | $1.7M 235.89K USD | $2.45 0.34 USD | $2.47 0.34 USD | $3.53B 491.38M USD | 0 | -$0.17 -0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$3.84B 491.38M USD | $400 51.15 USD | $1.84 0.24 USD | $1.88 0.24 USD | $3.84B 491.38M USD | 37.39 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||