결과 페이지 19 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.55 3.62 USD |
-1.21
|
CN¥3.55B 524.18M USD | CN¥967.04K 142.68K USD | CN¥24.30 3.59 USD | CN¥24.95 3.68 USD | CN¥3.55B 524.18M USD | 87.67 | CN¥0.28 0.04 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥3.55B 523.69M USD | CN¥6.36M 939.02K USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥3.55B 523.69M USD | 85.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.78 2.18 USD |
-0.47
|
CN¥3.55B 523.38M USD | CN¥1.99M 294.24K USD | CN¥14.51 2.14 USD | CN¥15.10 2.23 USD | CN¥3.55B 523.38M USD | 492.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥3.54B 522.88M USD | CN¥9.72M 1.43M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥3.54B 522.88M USD | 23.05 | CN¥0.19 0.03 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.84 1.75 USD |
+2.78
|
CN¥3.54B 522.8M USD | CN¥8.39M 1.24M USD | CN¥11.40 1.68 USD | CN¥12.05 1.78 USD | CN¥3.54B 522.8M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥35.40 5.22 USD |
+6.15
|
CN¥3.54B 522.32M USD | CN¥5.48M 808.9K USD | CN¥32.77 4.84 USD | CN¥36.00 5.31 USD | CN¥3.54B 522.32M USD | 59.00 | CN¥0.60 0.09 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥3.54B 521.76M USD | CN¥7.36M 1.09M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥3.54B 521.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.35 1.53 USD |
-0.19
|
CN¥3.54B 521.68M USD | CN¥1.65M 243.59K USD | CN¥10.26 1.51 USD | CN¥10.44 1.54 USD | CN¥3.54B 521.68M USD | 16.96 | CN¥0.61 0.09 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.54 1.7 USD |
+0.26
|
CN¥3.53B 521M USD | CN¥3.08M 454.11K USD | CN¥11.20 1.65 USD | CN¥11.79 1.74 USD | CN¥3.53B 521M USD | 26.22 | CN¥0.44 0.06 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.56 1.85 USD |
-3.24
|
CN¥3.53B 520.87M USD | CN¥8.50M 1.25M USD | CN¥12.48 1.84 USD | CN¥12.85 1.9 USD | CN¥3.53B 520.87M USD | 40.51 | CN¥0.31 0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.32 1.08 USD |
-0.81
|
CN¥3.53B 520.71M USD | CN¥8.84M 1.3M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥3.53B 520.71M USD | 26.14 | CN¥0.28 0.04 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.43 2.57 USD |
-2.46
|
CN¥3.53B 520.52M USD | CN¥3.11M 458.97K USD | CN¥17.38 2.56 USD | CN¥17.98 2.65 USD | CN¥3.53B 520.52M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.65 1.72 USD |
-3.32
|
CN¥3.53B 520.5M USD | CN¥7.79M 1.15M USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥3.53B 520.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.63 1.42 USD |
+3.33
|
CN¥3.53B 520.22M USD | CN¥18.33M 2.71M USD | CN¥9.04 1.33 USD | CN¥9.79 1.44 USD | CN¥3.53B 520.22M USD | 137.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.88 0.87 USD |
-2.81
|
CN¥3.52B 519.74M USD | CN¥5.94M 876.96K USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.52B 519.74M USD | 98.00 | CN¥0.06 0.008 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.85 2.78 USD |
+0.32
|
CN¥3.52B 519.19M USD | CN¥1.45M 214.29K USD | CN¥18.50 2.73 USD | CN¥19.14 2.82 USD | CN¥3.52B 519.19M USD | 40.97 | CN¥0.46 0.07 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥3.52B 519.09M USD | CN¥11.10M 1.64M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥3.52B 519.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.40 0.21 USD |
-0.71
|
CN¥3.52B 519M USD | CN¥37.20M 5.49M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥3.52B 519M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.09 0.75 USD |
+0.2
|
CN¥3.51B 518.43M USD | CN¥12.49M 1.84M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.51B 518.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.01 0.74 USD |
-0.6
|
CN¥3.51B 518.11M USD | CN¥9.75M 1.44M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥3.51B 518.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.93 0.73 USD |
-3.52
|
CN¥3.51B 518.02M USD | CN¥12.28M 1.81M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥3.51B 518.02M USD | 493.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.80 1.89 USD |
+0.23
|
CN¥3.51B 517.33M USD | CN¥3.31M 489.04K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥3.51B 517.33M USD | 85.33 | CN¥0.15 0.02 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.35 2.26 USD |
+1.52
|
CN¥3.50B 516.88M USD | CN¥2.78M 409.59K USD | CN¥15.02 2.22 USD | CN¥15.75 2.32 USD | CN¥3.50B 516.88M USD | 21.31 | CN¥0.72 0.11 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥3.50B 516.84M USD | CN¥8.62M 1.27M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥3.50B 516.84M USD | 103.99 | CN¥0.05 0.007 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥3.50B 516.72M USD | CN¥22.16M 3.27M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥3.50B 516.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.87 1.31 USD |
+0.68
|
CN¥3.50B 516.2M USD | CN¥7.97M 1.18M USD | CN¥8.63 1.27 USD | CN¥8.96 1.32 USD | CN¥3.50B 516.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.52 0.67 USD |
-3.42
|
CN¥3.49B 515.49M USD | CN¥9.39M 1.38M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥3.49B 515.49M USD | 23.78 | CN¥0.19 0.03 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥16.88 2.49 USD |
-2.09
|
CN¥3.49B 515.47M USD | CN¥3.22M 475.26K USD | CN¥16.72 2.47 USD | CN¥17.25 2.55 USD | CN¥3.49B 515.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.25 0.92 USD |
+1.46
|
CN¥3.49B 515.26M USD | CN¥11.77M 1.74M USD | CN¥6.06 0.89 USD | CN¥6.34 0.94 USD | CN¥3.49B 515.26M USD | 625.00 | CN¥0.01 0.001 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.73 2.62 USD |
+0.17
|
CN¥3.49B 515.24M USD | CN¥4.67M 689.74K USD | CN¥17.17 2.53 USD | CN¥17.96 2.65 USD | CN¥3.49B 515.24M USD | 36.93 | CN¥0.48 0.07 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥9.03 1.33 USD |
+7.24
|
CN¥3.49B 514.33M USD | CN¥47.16M 6.96M USD | CN¥8.21 1.21 USD | CN¥9.16 1.35 USD | CN¥3.49B 514.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.70 2.76 USD |
+2.75
|
CN¥3.48B 513.98M USD | CN¥11.27M 1.66M USD | CN¥17.87 2.64 USD | CN¥19.30 2.85 USD | CN¥3.48B 513.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥3.48B 513.57M USD | CN¥11.50M 1.7M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥3.48B 513.57M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.97 1.91 USD |
-0.23
|
CN¥3.48B 513.27M USD | CN¥4.59M 677.06K USD | CN¥12.71 1.88 USD | CN¥13.11 1.93 USD | CN¥3.48B 513.27M USD | 21.26 | CN¥0.61 0.09 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.68 1.28 USD |
-0.34
|
CN¥3.47B 512.68M USD | CN¥4.64M 684.44K USD | CN¥8.48 1.25 USD | CN¥8.81 1.3 USD | CN¥3.47B 512.68M USD | 289.33 | CN¥0.03 0.004 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.34 1.38 USD |
-4.79
|
CN¥3.47B 512.67M USD | CN¥21.97M 3.24M USD | CN¥9.30 1.37 USD | CN¥9.73 1.44 USD | CN¥3.47B 512.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥3.47B 512.41M USD | CN¥22.10M 3.26M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥3.47B 512.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥3.47B 512.38M USD | CN¥7.94M 1.17M USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥3.47B 512.38M USD | 61.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥13.78 2.03 USD |
-0.29
|
CN¥3.47B 511.85M USD | CN¥8.27M 1.22M USD | CN¥13.41 1.98 USD | CN¥13.94 2.06 USD | CN¥3.47B 511.85M USD | 275.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.66 1.28 USD |
+2.12
|
CN¥3.47B 511.76M USD | CN¥6.28M 927.26K USD | CN¥8.42 1.24 USD | CN¥8.75 1.29 USD | CN¥3.47B 511.76M USD | 288.66 | CN¥0.03 0.004 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.77 0.26 USD |
-2.75
|
CN¥3.47B 511.6M USD | CN¥27.17M 4.01M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥3.47B 511.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.09 1.19 USD |
+1.38
|
CN¥3.47B 511.4M USD | CN¥12.42M 1.83M USD | CN¥7.82 1.15 USD | CN¥8.24 1.22 USD | CN¥3.47B 511.4M USD | 0 | -CN¥0.80 -0.1 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.90 2.2 USD |
+0.2
|
CN¥3.46B 511.19M USD | CN¥1.39M 205.63K USD | CN¥14.72 2.17 USD | CN¥14.96 2.21 USD | CN¥3.46B 511.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.56 0.67 USD |
-4.8
|
CN¥3.46B 511.16M USD | CN¥33.82M 4.99M USD | CN¥4.44 0.66 USD | CN¥4.88 0.72 USD | CN¥3.46B 511.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.21 0.33 USD |
+1.84
|
CN¥3.46B 510.44M USD | CN¥23.11M 3.41M USD | CN¥2.11 0.31 USD | CN¥2.23 0.33 USD | CN¥3.46B 510.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥34.73 5.12 USD |
-4.48
|
CN¥3.46B 509.82M USD | CN¥7.57M 1.12M USD | CN¥34.51 5.09 USD | CN¥38.17 5.63 USD | CN¥3.46B 509.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥28.77 4.24 USD |
+3.16
|
CN¥3.45B 509.39M USD | CN¥1.46M 216.06K USD | CN¥27.59 4.07 USD | CN¥28.82 4.25 USD | CN¥3.45B 509.39M USD | 36.41 | CN¥0.79 0.12 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥3.45B 509.38M USD | CN¥10.40M 1.54M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥3.45B 509.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.40 1.09 USD |
+4.23
|
CN¥3.45B 509.12M USD | CN¥20.25M 2.99M USD | CN¥7.02 1.04 USD | CN¥7.50 1.11 USD | CN¥3.45B 509.12M USD | 82.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.16 0.91 USD |
-9.94
|
CN¥3.45B 509.03M USD | CN¥52.34M 7.72M USD | CN¥6.16 0.91 USD | CN¥6.76 1 USD | CN¥3.45B 509.03M USD | 18.66 | CN¥0.33 0.05 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥35.46 5.23 USD |
-2.58
|
CN¥3.45B 508.74M USD | CN¥3.17M 467.8K USD | CN¥35.35 5.22 USD | CN¥36.41 5.37 USD | CN¥3.45B 508.74M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.29 2.11 USD |
+12.96
|
CN¥3.45B 508.43M USD | CN¥23.50M 3.47M USD | CN¥12.49 1.84 USD | CN¥14.56 2.15 USD | CN¥3.45B 508.43M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥21.53 3.18 USD |
+8.52
|
CN¥3.45B 508.33M USD | CN¥7.03M 1.04M USD | CN¥19.70 2.91 USD | CN¥22.00 3.25 USD | CN¥3.45B 508.33M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.10 2.23 USD |
0
|
CN¥3.43B 506.36M USD | CN¥4.13M 608.79K USD | CN¥14.70 2.17 USD | CN¥15.18 2.24 USD | CN¥3.43B 506.36M USD | 31.45 | CN¥0.48 0.07 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.33 1.38 USD |
+1.63
|
CN¥3.43B 506.15M USD | CN¥31.04M 4.58M USD | CN¥8.65 1.28 USD | CN¥9.45 1.39 USD | CN¥3.43B 506.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥29.23 4.31 USD |
+1.85
|
CN¥3.43B 506.11M USD | CN¥2.32M 342.21K USD | CN¥28.42 4.19 USD | CN¥30.12 4.44 USD | CN¥3.43B 506.11M USD | 127.08 | CN¥0.23 0.03 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥3.43B 505.98M USD | CN¥21.90M 3.23M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥3.43B 505.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥3.43B 505.87M USD | CN¥16.27M 2.4M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥3.43B 505.87M USD | 17.25 | CN¥0.31 0.05 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.02 2.22 USD |
+2.11
|
CN¥3.43B 505.77M USD | CN¥7.70M 1.14M USD | CN¥14.53 2.14 USD | CN¥15.07 2.22 USD | CN¥3.43B 505.77M USD | 187.75 | CN¥0.08 0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.66 2.16 USD |
-1.21
|
CN¥3.43B 505.53M USD | CN¥5.60M 825.75K USD | CN¥14.51 2.14 USD | CN¥14.95 2.21 USD | CN¥3.43B 505.53M USD | 488.66 | CN¥0.03 0.004 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.49 4.2 USD |
+8.08
|
CN¥3.42B 504.43M USD | CN¥4.08M 602.15K USD | CN¥25.60 3.78 USD | CN¥28.77 4.24 USD | CN¥3.42B 504.43M USD | 38.50 | CN¥0.74 0.11 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.51 0.67 USD |
-3.63
|
CN¥3.41B 503.24M USD | CN¥13.76M 2.03M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥3.41B 503.24M USD | 28.18 | CN¥0.16 0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.01 2.36 USD |
-3.38
|
CN¥3.41B 503.19M USD | CN¥8.19M 1.21M USD | CN¥15.70 2.32 USD | CN¥16.69 2.46 USD | CN¥3.41B 503.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.30 1.96 USD |
-2.92
|
CN¥3.40B 502.37M USD | CN¥12.57M 1.86M USD | CN¥13.25 1.95 USD | CN¥13.95 2.06 USD | CN¥3.40B 502.37M USD | 1330.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.95 1.03 USD |
-5.31
|
CN¥3.40B 501.55M USD | CN¥17.00M 2.51M USD | CN¥6.87 1.01 USD | CN¥7.33 1.08 USD | CN¥3.40B 501.55M USD | 86.87 | CN¥0.08 0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥3.40B 501.22M USD | CN¥14.65M 2.16M USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥3.40B 501.22M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.86 1.9 USD |
-2.28
|
CN¥3.40B 500.93M USD | CN¥2.30M 338.84K USD | CN¥12.83 1.89 USD | CN¥13.11 1.93 USD | CN¥3.40B 500.93M USD | 29.22 | CN¥0.44 0.06 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.92 1.32 USD |
-2.19
|
CN¥3.39B 500.87M USD | CN¥7.73M 1.14M USD | CN¥8.86 1.31 USD | CN¥9.16 1.35 USD | CN¥3.39B 500.87M USD | 21.75 | CN¥0.41 0.06 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥3.39B 500.77M USD | CN¥7.35M 1.08M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥3.39B 500.77M USD | 30.94 | CN¥0.19 0.03 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥3.39B 500.24M USD | CN¥12.35M 1.82M USD | CN¥5.89 0.87 USD | CN¥6.05 0.89 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥21.03 3.1 USD |
-4.58
|
CN¥3.38B 499.11M USD | CN¥6.60M 974.42K USD | CN¥20.86 3.08 USD | CN¥22.06 3.25 USD | CN¥3.38B 499.11M USD | 100.14 | CN¥0.21 0.03 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥3.37B 497.66M USD | CN¥10.96M 1.62M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.33 1.97 USD |
-0.6
|
CN¥3.37B 497.05M USD | CN¥1.78M 262.49K USD | CN¥13.09 1.93 USD | CN¥13.51 1.99 USD | CN¥3.37B 497.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.97 0.88 USD |
-3.08
|
CN¥3.36B 495.73M USD | CN¥7.80M 1.15M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥3.36B 495.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥3.36B 495.52M USD | CN¥10.34M 1.53M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥3.36B 495.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.85 0.86 USD |
-0.17
|
CN¥3.36B 495.37M USD | CN¥6.62M 977.17K USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥3.36B 495.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.80 1.89 USD |
0
|
CN¥3.35B 494.8M USD | CN¥9.19M 1.36M USD | CN¥12.53 1.85 USD | CN¥12.99 1.92 USD | CN¥3.35B 494.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.90 1.17 USD |
0
|
CN¥3.35B 494.74M USD | CN¥5.01M 739.27K USD | CN¥7.75 1.14 USD | CN¥8.05 1.19 USD | CN¥3.35B 494.74M USD | 98.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥3.35B 494.02M USD | CN¥24.96M 3.68M USD | CN¥6.98 1.03 USD | CN¥7.35 1.08 USD | CN¥3.35B 494.02M USD | 102.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.22 0.33 USD |
-5.93
|
CN¥3.35B 493.82M USD | CN¥89.63M 13.22M USD | CN¥2.19 0.32 USD | CN¥2.51 0.37 USD | CN¥3.35B 493.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.28 2.55 USD |
-0.69
|
CN¥3.35B 493.66M USD | CN¥2.21M 325.44K USD | CN¥17.01 2.51 USD | CN¥17.56 2.59 USD | CN¥3.35B 493.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.67 1.28 USD |
+0.7
|
CN¥3.34B 493.46M USD | CN¥9.69M 1.43M USD | CN¥8.49 1.25 USD | CN¥8.83 1.3 USD | CN¥3.34B 493.46M USD | 78.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.50 2.14 USD |
+0.97
|
CN¥3.34B 493.4M USD | CN¥15.93M 2.35M USD | CN¥13.80 2.04 USD | CN¥14.79 2.18 USD | CN¥3.34B 493.4M USD | 103.57 | CN¥0.14 0.02 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.89 3.38 USD |
+0.53
|
CN¥3.34B 493.09M USD | CN¥1.20M 176.97K USD | CN¥22.45 3.31 USD | CN¥23.05 3.4 USD | CN¥3.34B 493.09M USD | 16.95 | CN¥1.35 0.2 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.75 0.85 USD |
-4.33
|
CN¥3.34B 492.48M USD | CN¥19.24M 2.84M USD | CN¥5.71 0.84 USD | CN¥6.00 0.89 USD | CN¥3.34B 492.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.58 2.3 USD |
+0.78
|
CN¥3.33B 491.36M USD | CN¥4.04M 596.5K USD | CN¥15.21 2.24 USD | CN¥15.82 2.33 USD | CN¥3.33B 491.36M USD | 86.55 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.20 3.28 USD |
-0.63
|
CN¥3.33B 491.33M USD | CN¥3.49M 515.31K USD | CN¥21.85 3.22 USD | CN¥22.82 3.37 USD | CN¥3.33B 491.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.52 3.32 USD |
-3.47
|
CN¥3.33B 491.09M USD | CN¥4.81M 709.74K USD | CN¥22.51 3.32 USD | CN¥23.47 3.46 USD | CN¥3.33B 491.09M USD | 52.37 | CN¥0.43 0.06 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥3.33B 490.98M USD | CN¥16.58M 2.45M USD | CN¥3.82 0.56 USD | CN¥3.96 0.58 USD | CN¥3.33B 490.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.46 2.87 USD |
+0.36
|
CN¥3.32B 490.27M USD | CN¥2.08M 306.73K USD | CN¥19.29 2.85 USD | CN¥19.80 2.92 USD | CN¥3.32B 490.27M USD | 121.62 | CN¥0.16 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.97 0.73 USD |
+2.9
|
CN¥3.32B 490.08M USD | CN¥21.20M 3.13M USD | CN¥4.71 0.69 USD | CN¥5.09 0.75 USD | CN¥3.32B 490.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.21 0.62 USD |
-1.17
|
CN¥3.32B 489.48M USD | CN¥8.59M 1.27M USD | CN¥4.15 0.61 USD | CN¥4.26 0.63 USD | CN¥3.32B 489.48M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.93 0.58 USD |
-1.5
|
CN¥3.32B 489.27M USD | CN¥7.12M 1.05M USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥3.32B 489.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.95 3.39 USD |
-4.14
|
CN¥3.31B 488.83M USD | CN¥6.29M 928.37K USD | CN¥22.73 3.35 USD | CN¥24.00 3.54 USD | CN¥3.31B 488.83M USD | 104.31 | CN¥0.22 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.93 0.43 USD |
-4.87
|
CN¥3.31B 487.67M USD | CN¥33.87M 5M USD | CN¥2.93 0.43 USD | CN¥3.08 0.45 USD | CN¥3.31B 487.67M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.52 0.52 USD |
-2.76
|
CN¥3.30B 487.49M USD | CN¥29.44M 4.34M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥3.30B 487.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.95 0.88 USD |
+2.76
|
CN¥3.30B 487.34M USD | CN¥16.54M 2.44M USD | CN¥5.70 0.84 USD | CN¥5.96 0.88 USD | CN¥3.30B 487.34M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.18 0.91 USD |
-0.96
|
CN¥3.30B 487.17M USD | CN¥5.55M 819.43K USD | CN¥6.13 0.9 USD | CN¥6.27 0.93 USD | CN¥3.30B 487.17M USD | 21.31 | CN¥0.29 0.04 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥3.30B 486.96M USD | CN¥2.40M 354.01K USD | CN¥4.81 0.71 USD | CN¥4.91 0.72 USD | CN¥3.30B 486.96M USD | 69.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.08 0.75 USD |
-1.36
|
CN¥3.30B 486.89M USD | CN¥5.87M 866.33K USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥3.30B 486.89M USD | 56.44 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||