결과 페이지 19 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.69 2.18 USD |
-8.94
|
$3.49B 485.72M USD | $11.29M 1.57M USD | $15.56 2.16 USD | $16.92 2.35 USD | $3.49B 485.72M USD | 0 | -$1.05 -0.1 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.09 2.24 USD |
-3.07
|
$3.49B 485.45M USD | $5.45M 757.36K USD | $15.9 2.21 USD | $16.48 2.29 USD | $3.49B 485.45M USD | 18.70 | $0.86 0.12 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.33 0.46 USD |
-1.19
|
$3.49B 485.03M USD | $66.63M 9.26M USD | $3.28 0.46 USD | $3.4 0.47 USD | $3.49B 485.03M USD | 0 | -$0.76 -0.1 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $7.09 0.99 USD |
+0.57
|
$3.49B 484.97M USD | $12.68M 1.76M USD | $6.97 0.97 USD | $7.19 1 USD | $3.49B 484.97M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $29.02 4.04 USD |
-1.63
|
$3.48B 484.2M USD | $1.74M 241.74K USD | $28.8 4 USD | $29.69 4.13 USD | $3.48B 484.2M USD | 38.69 | $0.75 0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.59 2.31 USD |
-0.78
|
$3.48B 483.87M USD | $4.74M 658.83K USD | $16.45 2.29 USD | $16.95 2.36 USD | $3.48B 483.87M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.59 0.92 USD |
-0.75
|
$3.48B 483.8M USD | $95.22M 13.24M USD | $6.39 0.89 USD | $7.08 0.98 USD | $3.48B 483.8M USD | 65.90 | $0.1 0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.1 0.71 USD |
+0.99
|
$3.48B 483.78M USD | $10.89M 1.51M USD | $4.99 0.69 USD | $5.16 0.72 USD | $3.48B 483.78M USD | 24.28 | $0.21 0.03 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.25 1.84 USD |
-0.82
|
$3.48B 483.72M USD | $1.97M 274.5K USD | $13.1 1.82 USD | $13.43 1.87 USD | $3.48B 483.72M USD | 132.50 | $0.1 0.01 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.03 0.98 USD |
+1.3
|
$3.47B 483.11M USD | $15.56M 2.16M USD | $6.78 0.94 USD | $7.03 0.98 USD | $3.47B 483.11M USD | 0 | -$0.02 -0.002 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.13 0.71 USD |
+0.39
|
$3.47B 482.69M USD | $14.27M 1.98M USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.47B 482.69M USD | 46.63 | $0.11 0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.97 0.69 USD |
+0.4
|
$3.47B 482.37M USD | $13.08M 1.82M USD | $4.83 0.67 USD | $5.01 0.7 USD | $3.47B 482.37M USD | 41.41 | $0.12 0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.61 2.03 USD |
-1.55
|
$3.46B 481.76M USD | $6.06M 842.95K USD | $14.43 2.01 USD | $14.91 2.07 USD | $3.46B 481.76M USD | 0 | -$0.25 -0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.35 2.55 USD |
-0.27
|
$3.45B 479.68M USD | $2.06M 286.23K USD | $18.12 2.52 USD | $18.41 2.56 USD | $3.45B 479.68M USD | 17.99 | $1.02 0.14 USD | |
| Winner Technology Co., Inc. 300609.SZ | $28.7 3.99 USD |
-0.28
|
$3.45B 479.32M USD | $4.33M 602.45K USD | $28.35 3.94 USD | $29 4.03 USD | $3.45B 479.32M USD | 0 | -$0.33 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.91 3.46 USD |
-2.24
|
$3.45B 479.21M USD | $2.26M 314.31K USD | $24.46 3.4 USD | $25.73 3.58 USD | $3.45B 479.21M USD | 92.25 | $0.27 0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.66 1.34 USD |
-1.43
|
$3.45B 479.01M USD | $8.53M 1.19M USD | $9.49 1.32 USD | $9.79 1.36 USD | $3.45B 479.01M USD | 50.84 | $0.19 0.03 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $6.42 0.89 USD |
+0.16
|
$3.44B 478.98M USD | $1.91M 265.45K USD | $6.36 0.88 USD | $6.43 0.89 USD | $3.44B 478.98M USD | 0 | -$0.28 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.21 0.45 USD |
+0.63
|
$3.44B 478.97M USD | $7.96M 1.11M USD | $3.16 0.44 USD | $3.24 0.45 USD | $3.44B 478.97M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.15 0.86 USD |
-0.97
|
$3.44B 478.91M USD | $7.29M 1.01M USD | $6.1 0.85 USD | $6.2 0.86 USD | $3.44B 478.91M USD | 21.20 | $0.29 0.04 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.57 1.19 USD |
+0.71
|
$3.44B 478.72M USD | $7.9M 1.1M USD | $8.42 1.17 USD | $8.73 1.21 USD | $3.44B 478.72M USD | 85.70 | $0.1 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.91 4.02 USD |
-1.33
|
$3.44B 478.48M USD | $3.12M 434.05K USD | $28.56 3.97 USD | $29.37 4.08 USD | $3.44B 478.48M USD | 65.70 | $0.44 0.06 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $13.03 1.81 USD |
+1.4
|
$3.43B 477.38M USD | $6.33M 880.17K USD | $12.72 1.77 USD | $13.28 1.85 USD | $3.43B 477.38M USD | 37.22 | $0.35 0.05 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.21 1.56 USD |
-2.52
|
$3.43B 476.73M USD | $8.67M 1.21M USD | $11.08 1.54 USD | $11.51 1.6 USD | $3.43B 476.73M USD | 80.07 | $0.14 0.02 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.57 3.97 USD |
-2.99
|
$3.43B 476.7M USD | $1.45M 202.28K USD | $28.3 3.93 USD | $29.44 4.09 USD | $3.43B 476.7M USD | 43.28 | $0.66 0.09 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $34.64 4.82 USD |
+5.93
|
$3.43B 476.63M USD | $25.02M 3.48M USD | $31.7 4.41 USD | $35.57 4.95 USD | $3.43B 476.63M USD | 164.95 | $0.21 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.18 0.15 USD |
0
|
$3.73B 476.43M USD | $56.7K 7.25K USD | $1.15 0.15 USD | $1.18 0.15 USD | $3.73B 476.43M USD | 0 | -$0.81 -0.1 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.46 1.18 USD |
+4.7
|
$3.42B 476.19M USD | $58.78M 8.17M USD | $7.91 1.1 USD | $8.89 1.24 USD | $3.42B 476.19M USD | 0 | -$0.65 -0.09 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $41.89 5.82 USD |
-4.03
|
$3.42B 476.16M USD | $2.88M 400K USD | $41.3 5.74 USD | $43.22 6.01 USD | $3.42B 476.16M USD | 26.18 | $1.6 0.22 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.12 0.99 USD |
-0.56
|
$3.42B 476.02M USD | $9.34M 1.3M USD | $7.03 0.98 USD | $7.22 1 USD | $3.42B 476.02M USD | 44.50 | $0.16 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.13 0.57 USD |
+1.23
|
$3.42B 475.5M USD | $6.45M 897.35K USD | $4.05 0.56 USD | $4.13 0.57 USD | $3.42B 475.5M USD | 29.50 | $0.14 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.73 3.3 USD |
-1.74
|
$3.41B 474.2M USD | $4.12M 573.25K USD | $23.2 3.23 USD | $24.21 3.37 USD | $3.41B 474.2M USD | 29.66 | $0.8 0.11 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.26 1.01 USD |
-0.41
|
$3.41B 474.1M USD | $12.65M 1.76M USD | $7.12 0.99 USD | $7.37 1.02 USD | $3.41B 474.1M USD | 72.59 | $0.1 0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.5 1.88 USD |
-2.88
|
$3.4B 472.78M USD | $4.64M 645.19K USD | $13.37 1.86 USD | $13.99 1.95 USD | $3.4B 472.78M USD | 16.66 | $0.81 0.11 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.17 1.14 USD |
+2.25
|
$3.4B 472.3M USD | $10M 1.39M USD | $7.95 1.11 USD | $8.21 1.14 USD | $3.4B 472.3M USD | 817.00 | $0.01 0.001 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.06 0.43 USD |
+2.34
|
$3.4B 472.2M USD | $21.89M 3.04M USD | $2.96 0.41 USD | $3.09 0.43 USD | $3.4B 472.2M USD | 153.00 | $0.02 0.002 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $14.07 1.96 USD |
-1.61
|
$3.39B 471.74M USD | $21.37M 2.97M USD | $13.47 1.87 USD | $14.36 2 USD | $3.39B 471.74M USD | 45.38 | $0.31 0.04 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.76 0.8 USD |
+5.11
|
$3.39B 471.42M USD | $72.44M 10.07M USD | $5.42 0.75 USD | $6.03 0.84 USD | $3.39B 471.42M USD | 64.00 | $0.09 0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.54 0.35 USD |
0
|
$3.39B 471.03M USD | $26.55M 3.69M USD | $2.5 0.35 USD | $2.56 0.36 USD | $3.39B 471.03M USD | 0 | -$0.06 -0.008 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.03 1.53 USD |
+2.22
|
$3.39B 470.71M USD | $9.1M 1.26M USD | $10.6 1.47 USD | $11.15 1.55 USD | $3.39B 470.71M USD | 0 | $0 0 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $16.45 2.29 USD |
-2.37
|
$3.38B 470.61M USD | $4.33M 601.52K USD | $16.33 2.27 USD | $16.95 2.36 USD | $3.38B 470.61M USD | 42.17 | $0.39 0.05 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.07 3.07 USD |
-1.65
|
$3.38B 469.31M USD | $2.31M 321.4K USD | $21.75 3.02 USD | $22.5 3.13 USD | $3.38B 469.31M USD | 441.39 | $0.05 0.006 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.42 0.89 USD |
-0.62
|
$3.38B 469.31M USD | $12.13M 1.69M USD | $6.35 0.88 USD | $6.56 0.91 USD | $3.38B 469.31M USD | 71.33 | $0.09 0.01 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $10.34 1.44 USD |
+0.1
|
$3.37B 469.18M USD | $11.13M 1.55M USD | $9.95 1.38 USD | $10.48 1.46 USD | $3.37B 469.18M USD | 49.23 | $0.21 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.58 0.78 USD |
+0.18
|
$3.37B 469M USD | $14.62M 2.03M USD | $5.47 0.76 USD | $5.62 0.78 USD | $3.37B 469M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Beetech Inc. 300667.SZ | $16.48 2.29 USD |
+0.73
|
$3.37B 468.91M USD | $6.12M 850.9K USD | $16.16 2.25 USD | $16.75 2.33 USD | $3.37B 468.91M USD | 206.00 | $0.08 0.01 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.55 3 USD |
+0.23
|
$3.37B 468.9M USD | $950.82K 132.2K USD | $21.27 2.96 USD | $21.7 3.02 USD | $3.37B 468.9M USD | 20.52 | $1.05 0.15 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8 1.11 USD |
-0.12
|
$3.37B 468.88M USD | $10.37M 1.44M USD | $7.91 1.1 USD | $8.12 1.13 USD | $3.37B 468.88M USD | 27.58 | $0.29 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.26 2.12 USD |
+0.53
|
$3.37B 468.14M USD | $3.05M 423.83K USD | $14.86 2.07 USD | $15.35 2.13 USD | $3.37B 468.14M USD | 95.37 | $0.16 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.78 1.5 USD |
-1.82
|
$3.36B 467.71M USD | $15.44M 2.15M USD | $10.45 1.45 USD | $11.02 1.53 USD | $3.36B 467.71M USD | 31.70 | $0.34 0.05 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.75 0.94 USD |
+1.05
|
$3.36B 467.36M USD | $26.98M 3.75M USD | $6.67 0.93 USD | $6.99 0.97 USD | $3.36B 467.36M USD | 0 | -$1.9 -0.2 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.66 0.21 USD |
-0.6
|
$3.65B 467.06M USD | $137.7K 17.61K USD | $1.65 0.21 USD | $1.66 0.21 USD | $3.65B 467.06M USD | 11.06 | $0.15 0.02 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.2 0.72 USD |
+0.58
|
$3.36B 466.8M USD | $5.46M 759.27K USD | $5.11 0.71 USD | $5.22 0.73 USD | $3.36B 466.8M USD | 34.66 | $0.15 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $51.9 7.22 USD |
-2.19
|
$3.35B 466.46M USD | $7.22M 1M USD | $51 7.09 USD | $55.69 7.74 USD | $3.35B 466.46M USD | 0 | -$0.81 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.39 0.61 USD |
+0.46
|
$3.35B 465.79M USD | $3.65M 506.93K USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.35B 465.79M USD | 0 | -$0.18 -0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.97 0.55 USD |
+0.51
|
$3.35B 465.76M USD | $11.05M 1.54M USD | $3.9 0.54 USD | $4.03 0.56 USD | $3.35B 465.76M USD | 49.62 | $0.08 0.01 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.48 1.87 USD |
-5.4
|
$3.35B 465.11M USD | $14.8M 2.06M USD | $13.32 1.85 USD | $14.3 1.99 USD | $3.35B 465.11M USD | 46.48 | $0.29 0.04 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.28 0.46 USD |
+2.82
|
$3.34B 464.7M USD | $25.7M 3.57M USD | $3.16 0.44 USD | $3.33 0.46 USD | $3.34B 464.7M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.39 0.61 USD |
+0.23
|
$3.34B 464.63M USD | $13.05M 1.81M USD | $4.31 0.6 USD | $4.43 0.62 USD | $3.34B 464.63M USD | 219.50 | $0.02 0.002 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.89 0.82 USD |
-1.67
|
$3.34B 463.73M USD | $23.31M 3.24M USD | $5.78 0.8 USD | $6.03 0.84 USD | $3.34B 463.73M USD | 294.50 | $0.02 0.002 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.9 1.65 USD |
+1.28
|
$3.33B 463.4M USD | $5.23M 727.1K USD | $11.66 1.62 USD | $12.77 1.78 USD | $3.33B 463.4M USD | 0 | -$1.31 -0.1 USD | |
| Changchai Company, Limited 000570.SZ | $5.53 0.77 USD |
+0.73
|
$3.33B 463.2M USD | $19M 2.64M USD | $5.42 0.75 USD | $5.56 0.77 USD | $3.33B 463.2M USD | 0 | $0 0 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $16.98 2.36 USD |
-1.05
|
$3.33B 462.85M USD | $1.74M 242.46K USD | $16.85 2.34 USD | $17.3 2.41 USD | $3.33B 462.85M USD | 25.34 | $0.67 0.09 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.11 0.71 USD |
+1.19
|
$3.32B 461.54M USD | $9.06M 1.26M USD | $5.01 0.7 USD | $5.13 0.71 USD | $3.32B 461.54M USD | 0 | -$0.15 -0.02 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.47 0.48 USD |
+0.58
|
$3.32B 460.99M USD | $14.14M 1.97M USD | $3.4 0.47 USD | $3.47 0.48 USD | $3.32B 460.99M USD | 19.27 | $0.18 0.03 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.63 0.64 USD |
+0.43
|
$3.31B 460.88M USD | $9.59M 1.33M USD | $4.57 0.64 USD | $4.66 0.65 USD | $3.31B 460.88M USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $41.18 5.73 USD |
-0.56
|
$3.31B 460.17M USD | $769.9K 107.05K USD | $40.66 5.65 USD | $41.92 5.83 USD | $3.31B 460.17M USD | 343.16 | $0.12 0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.46 2.15 USD |
-1.28
|
$3.31B 460.16M USD | $4.29M 596.38K USD | $15.31 2.13 USD | $15.8 2.2 USD | $3.31B 460.16M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.56 0.22 USD |
-0.64
|
$3.31B 460.03M USD | $33.92M 4.72M USD | $1.54 0.21 USD | $1.58 0.22 USD | $3.31B 460.03M USD | 0 | -$0.05 -0.006 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.3 1.71 USD |
-1.99
|
$3.31B 459.98M USD | $3.37M 468.87K USD | $12.16 1.69 USD | $12.6 1.75 USD | $3.31B 459.98M USD | 35.14 | $0.35 0.05 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $18.64 2.59 USD |
-1.64
|
$3.31B 459.92M USD | $2.24M 311.19K USD | $18.57 2.58 USD | $19.03 2.65 USD | $3.31B 459.92M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.75 0.94 USD |
+2.58
|
$3.31B 459.8M USD | $10.19M 1.42M USD | $6.52 0.91 USD | $6.77 0.94 USD | $3.31B 459.8M USD | 18.75 | $0.36 0.05 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.89 0.4 USD |
+4.33
|
$3.31B 459.79M USD | $10.26M 1.43M USD | $2.72 0.38 USD | $2.91 0.4 USD | $3.31B 459.79M USD | 0 | -$0.12 -0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $49.71 6.91 USD |
-1.93
|
$3.31B 459.77M USD | $952.5K 132.44K USD | $49.2 6.84 USD | $51.31 7.13 USD | $3.31B 459.77M USD | 47.79 | $1.04 0.14 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.91 1.1 USD |
+0.51
|
$3.31B 459.59M USD | $4.34M 603.17K USD | $7.75 1.08 USD | $7.96 1.11 USD | $3.31B 459.59M USD | 19.77 | $0.4 0.06 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.79 2.47 USD |
-0.28
|
$3.3B 458.91M USD | $3.55M 493.13K USD | $17.62 2.45 USD | $18.17 2.53 USD | $3.3B 458.91M USD | 0 | -$0.01 -0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $10 1.39 USD |
+0.6
|
$3.3B 458.88M USD | $5.71M 793.76K USD | $9.86 1.37 USD | $10.18 1.42 USD | $3.3B 458.88M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.75 1.63 USD |
-1.76
|
$3.3B 458.77M USD | $4.36M 606.46K USD | $11.69 1.63 USD | $12.08 1.68 USD | $3.3B 458.77M USD | 0 | -$0.48 -0.06 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.9 3.18 USD |
-3.01
|
$3.3B 458.51M USD | $2.38M 330.62K USD | $22.86 3.18 USD | $23.94 3.33 USD | $3.3B 458.51M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.42 3.12 USD |
-4.02
|
$3.29B 458.08M USD | $6.55M 910.33K USD | $22.33 3.1 USD | $23.51 3.27 USD | $3.29B 458.08M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.4 1.17 USD |
+1.2
|
$3.29B 458M USD | $6.88M 957.26K USD | $8.22 1.14 USD | $8.41 1.17 USD | $3.29B 458M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.68 1.48 USD |
-2.38
|
$3.29B 457.57M USD | $9.03M 1.26M USD | $10.6 1.47 USD | $10.98 1.53 USD | $3.29B 457.57M USD | 18.73 | $0.57 0.08 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.47 1.18 USD |
+0.24
|
$3.29B 457.56M USD | $4.68M 650.32K USD | $8.35 1.16 USD | $8.51 1.18 USD | $3.29B 457.56M USD | 9.10 | $0.93 0.13 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $21.05 2.93 USD |
-0.52
|
$3.28B 456.02M USD | $16.9M 2.35M USD | $20.6 2.86 USD | $22 3.06 USD | $3.28B 456.02M USD | 210.49 | $0.1 0.01 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.06 0.98 USD |
+0.14
|
$3.28B 455.63M USD | $8.39M 1.17M USD | $6.98 0.97 USD | $7.09 0.99 USD | $3.28B 455.63M USD | 6.66 | $1.06 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.39 1.31 USD |
+2.96
|
$3.28B 455.61M USD | $13.6M 1.89M USD | $9.03 1.26 USD | $9.45 1.31 USD | $3.28B 455.61M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.7 1.07 USD |
0
|
$3.28B 455.48M USD | $6.28M 872.79K USD | $7.57 1.05 USD | $7.82 1.09 USD | $3.28B 455.48M USD | 0 | -$0.05 -0.006 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $34.16 4.75 USD |
-2.87
|
$3.27B 455.13M USD | $1.44M 199.57K USD | $34.08 4.74 USD | $35.43 4.93 USD | $3.27B 455.13M USD | 0 | -$0.67 -0.09 USD | |
| Changchai Company, Limited 200570.SZ | $1.84 0.24 USD |
+1.1
|
$3.56B 454.99M USD | $25.8K 3.3K USD | $1.81 0.23 USD | $1.85 0.24 USD | $3.56B 454.99M USD | 0 | $0 0 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.93 0.41 USD |
-0.34
|
$3.27B 454.81M USD | $18.46M 2.57M USD | $2.9 0.4 USD | $2.98 0.41 USD | $3.27B 454.81M USD | 0 | $0 0 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.79 1.92 USD |
+3.22
|
$3.26B 453.94M USD | $20.23M 2.81M USD | $13.2 1.84 USD | $13.79 1.92 USD | $3.26B 453.94M USD | 0 | -$0.74 -0.1 USD | |
| Joy Kie Corporation Limited 300994.SZ | $14 1.95 USD |
+7.03
|
$3.26B 453.73M USD | $15.86M 2.21M USD | $13.1 1.82 USD | $14.85 2.06 USD | $3.26B 453.73M USD | 35.00 | $0.4 0.06 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.45 1.73 USD |
-1.35
|
$3.26B 453.67M USD | $21.32M 2.96M USD | $12.4 1.72 USD | $13.06 1.82 USD | $3.26B 453.67M USD | 38.90 | $0.32 0.04 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.49 0.76 USD |
+0.55
|
$3.26B 453.13M USD | $12.18M 1.69M USD | $5.36 0.75 USD | $5.59 0.78 USD | $3.26B 453.13M USD | 39.21 | $0.14 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.29 2.27 USD |
-0.12
|
$3.26B 453M USD | $1.03M 142.73K USD | $16.03 2.23 USD | $16.48 2.29 USD | $3.26B 453M USD | 0 | -$0.33 -0.04 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.1 3.77 USD |
-0.33
|
$3.26B 452.62M USD | $825.08K 114.72K USD | $26.71 3.71 USD | $27.42 3.81 USD | $3.26B 452.62M USD | 271.00 | $0.1 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.86 3.46 USD |
+2.39
|
$3.25B 452.45M USD | $5.03M 698.72K USD | $24.12 3.35 USD | $26.11 3.63 USD | $3.25B 452.45M USD | 0 | -$1.02 -0.1 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $31.27 4.35 USD |
-1.88
|
$3.25B 452.18M USD | $2.47M 343.59K USD | $31 4.31 USD | $31.9 4.44 USD | $3.25B 452.18M USD | 38.13 | $0.82 0.11 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.44 0.9 USD |
-4.17
|
$3.25B 451.93M USD | $76.45M 10.63M USD | $6.05 0.84 USD | $6.83 0.95 USD | $3.25B 451.93M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.82 0.39 USD |
+0.36
|
$3.24B 450.78M USD | $15.63M 2.17M USD | $2.77 0.39 USD | $2.85 0.4 USD | $3.24B 450.78M USD | 0 | -$0.37 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||