결과 페이지 19 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.44 1.03 USD |
-0.4
|
CN¥4.19B 582.19M USD | CN¥8.54M 1.19M USD | CN¥7.38 1.03 USD | CN¥7.51 1.04 USD | CN¥4.19B 582.19M USD | 372.00 | CN¥0.02 0.002 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.71 0.52 USD |
+1.37
|
CN¥4.19B 581.97M USD | CN¥43.34M 6.03M USD | CN¥3.62 0.5 USD | CN¥3.73 0.52 USD | CN¥4.19B 581.97M USD | 0 | -CN¥1.31 -0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.15 1.97 USD |
-0.7
|
CN¥4.18B 581.49M USD | CN¥9.13M 1.27M USD | CN¥13.70 1.9 USD | CN¥14.74 2.05 USD | CN¥4.18B 581.49M USD | 58.95 | CN¥0.24 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.13 1.83 USD |
+3.06
|
CN¥4.18B 580.92M USD | CN¥12.86M 1.79M USD | CN¥12.73 1.77 USD | CN¥13.18 1.83 USD | CN¥4.18B 580.92M USD | 42.35 | CN¥0.31 0.04 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥17.26 2.4 USD |
+4.67
|
CN¥4.18B 580.88M USD | CN¥27.77M 3.86M USD | CN¥16.22 2.26 USD | CN¥17.30 2.41 USD | CN¥4.18B 580.88M USD | 0 | -CN¥0.26 -0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.63 0.64 USD |
+0.22
|
CN¥4.18B 580.76M USD | CN¥15.79M 2.2M USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥4.18B 580.76M USD | 231.50 | CN¥0.02 0.002 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.08 1.12 USD |
+3.59
|
CN¥4.17B 580.36M USD | CN¥70.31M 9.78M USD | CN¥7.59 1.06 USD | CN¥8.59 1.19 USD | CN¥4.17B 580.36M USD | 29.92 | CN¥0.27 0.04 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.00 6.54 USD |
+1.89
|
CN¥4.17B 580.31M USD | CN¥1.76M 244.74K USD | CN¥46.00 6.4 USD | CN¥47.93 6.66 USD | CN¥4.17B 580.31M USD | 522.22 | CN¥0.09 0.01 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.75 2.47 USD |
+0.62
|
CN¥4.17B 579.76M USD | CN¥5.59M 777.36K USD | CN¥17.61 2.45 USD | CN¥18.18 2.53 USD | CN¥4.17B 579.76M USD | 221.87 | CN¥0.08 0.01 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥16.56 2.3 USD |
-9.06
|
CN¥4.17B 579.66M USD | CN¥38.86M 5.4M USD | CN¥15.62 2.17 USD | CN¥19.01 2.64 USD | CN¥4.17B 579.66M USD | 552.00 | CN¥0.03 0.004 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.95 0.83 USD |
+0.68
|
CN¥4.17B 579.33M USD | CN¥16.21M 2.25M USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥4.17B 579.33M USD | 99.16 | CN¥0.06 0.008 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.55 1.88 USD |
-4.38
|
CN¥4.17B 579.33M USD | CN¥55.83M 7.76M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥4.17B 579.33M USD | 169.37 | CN¥0.08 0.01 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥4.17B 579.23M USD | CN¥5.61M 780.24K USD | CN¥5.76 0.8 USD | CN¥5.84 0.81 USD | CN¥4.17B 579.23M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.24 1.28 USD |
-0.32
|
CN¥4.16B 578.63M USD | CN¥5.14M 714.23K USD | CN¥9.12 1.27 USD | CN¥9.32 1.3 USD | CN¥4.16B 578.63M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.96 0.27 USD |
+4.81
|
CN¥4.16B 577.99M USD | CN¥202.78M 28.2M USD | CN¥1.86 0.26 USD | CN¥2.02 0.28 USD | CN¥4.16B 577.99M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.83 0.53 USD |
+10.06
|
CN¥4.16B 577.91M USD | CN¥148.12M 20.6M USD | CN¥3.58 0.5 USD | CN¥3.83 0.53 USD | CN¥4.16B 577.91M USD | 0 | -CN¥0.25 -0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.46 0.76 USD |
+1.87
|
CN¥4.15B 576.78M USD | CN¥28.39M 3.95M USD | CN¥5.33 0.74 USD | CN¥5.49 0.76 USD | CN¥4.15B 576.78M USD | 91.00 | CN¥0.06 0.008 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.69 3.85 USD |
+4.1
|
CN¥4.15B 576.48M USD | CN¥7.10M 986.55K USD | CN¥26.65 3.71 USD | CN¥28.37 3.94 USD | CN¥4.15B 576.48M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.70 1.77 USD |
-1.32
|
CN¥4.14B 576.27M USD | CN¥3.23M 449.12K USD | CN¥12.69 1.76 USD | CN¥12.90 1.79 USD | CN¥4.14B 576.27M USD | 36.28 | CN¥0.35 0.05 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.83 2.34 USD |
+0.72
|
CN¥4.14B 575.46M USD | CN¥9.57M 1.33M USD | CN¥16.60 2.31 USD | CN¥16.96 2.36 USD | CN¥4.14B 575.46M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.61 2.45 USD |
+6.02
|
CN¥4.14B 575.22M USD | CN¥30.70M 4.27M USD | CN¥16.16 2.25 USD | CN¥19.66 2.73 USD | CN¥4.14B 575.22M USD | 125.78 | CN¥0.14 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.43 1.87 USD |
-2.04
|
CN¥4.14B 575.15M USD | CN¥10.25M 1.43M USD | CN¥13.37 1.86 USD | CN¥13.70 1.9 USD | CN¥4.14B 575.15M USD | 83.93 | CN¥0.16 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.55 1.88 USD |
-0.95
|
CN¥4.14B 574.97M USD | CN¥5.31M 737.88K USD | CN¥13.50 1.88 USD | CN¥13.76 1.91 USD | CN¥4.14B 574.97M USD | 169.37 | CN¥0.08 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.20 2.39 USD |
-3.04
|
CN¥4.13B 573.97M USD | CN¥4.31M 598.95K USD | CN¥16.93 2.35 USD | CN¥17.81 2.48 USD | CN¥4.13B 573.97M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.25 2.4 USD |
+1
|
CN¥4.12B 573.4M USD | CN¥3.22M 447.55K USD | CN¥17.00 2.36 USD | CN¥17.31 2.41 USD | CN¥4.12B 573.4M USD | 82.14 | CN¥0.21 0.03 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.73 1.49 USD |
+0.47
|
CN¥4.12B 573.38M USD | CN¥4.06M 564.67K USD | CN¥10.60 1.47 USD | CN¥10.77 1.5 USD | CN¥4.12B 573.38M USD | 44.70 | CN¥0.24 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.93 3.05 USD |
+0.78
|
CN¥4.11B 571.95M USD | CN¥10.19M 1.42M USD | CN¥21.27 2.96 USD | CN¥22.22 3.09 USD | CN¥4.11B 571.95M USD | 17.40 | CN¥1.26 0.18 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.82 2.34 USD |
+0.48
|
CN¥4.10B 569.93M USD | CN¥6.03M 838.62K USD | CN¥16.64 2.31 USD | CN¥16.88 2.35 USD | CN¥4.10B 569.93M USD | 105.12 | CN¥0.16 0.02 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.80 4.14 USD |
-0.8
|
CN¥4.10B 569.67M USD | CN¥1.30M 181.01K USD | CN¥29.75 4.14 USD | CN¥30.39 4.23 USD | CN¥4.10B 569.67M USD | 29.50 | CN¥1.01 0.14 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.00 2.64 USD |
-0.11
|
CN¥4.09B 569.12M USD | CN¥6.07M 844.34K USD | CN¥18.81 2.62 USD | CN¥19.24 2.68 USD | CN¥4.09B 569.12M USD | 316.66 | CN¥0.06 0.008 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.54 2.44 USD |
-0.34
|
CN¥4.09B 568.46M USD | CN¥2.29M 318.7K USD | CN¥17.45 2.43 USD | CN¥17.69 2.46 USD | CN¥4.09B 568.46M USD | 24.02 | CN¥0.73 0.1 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.11 0.85 USD |
-0.33
|
CN¥4.08B 567.91M USD | CN¥9.01M 1.25M USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.08B 567.91M USD | 0 | -CN¥0.20 -0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
+1.28
|
CN¥4.08B 567.9M USD | CN¥28.07M 3.9M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.03 2.09 USD |
+5.92
|
CN¥4.08B 567.88M USD | CN¥34.83M 4.84M USD | CN¥14.15 1.97 USD | CN¥15.47 2.15 USD | CN¥4.08B 567.88M USD | 0 | -CN¥2.40 -0.3 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.42 0.75 USD |
+0.74
|
CN¥4.08B 567.57M USD | CN¥9.59M 1.33M USD | CN¥5.36 0.75 USD | CN¥5.44 0.76 USD | CN¥4.08B 567.57M USD | 77.42 | CN¥0.07 0.009 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.75 1.77 USD |
-0.62
|
CN¥4.08B 567.48M USD | CN¥7.12M 989.95K USD | CN¥12.67 1.76 USD | CN¥12.96 1.8 USD | CN¥4.08B 567.48M USD | 53.12 | CN¥0.24 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.20 1.14 USD |
-0.73
|
CN¥4.08B 567.24M USD | CN¥22.05M 3.07M USD | CN¥8.15 1.13 USD | CN¥8.40 1.17 USD | CN¥4.08B 567.24M USD | 0 | -CN¥0.26 -0.03 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.26 0.59 USD |
+1.91
|
CN¥4.08B 566.66M USD | CN¥16.25M 2.26M USD | CN¥4.17 0.58 USD | CN¥4.26 0.59 USD | CN¥4.08B 566.66M USD | 0 | -CN¥0.57 -0.07 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.93 0.82 USD |
-0.67
|
CN¥4.07B 566.11M USD | CN¥17.81M 2.48M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥4.07B 566.11M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.69 1.35 USD |
-0.41
|
CN¥4.07B 566M USD | CN¥6.26M 870.73K USD | CN¥9.66 1.34 USD | CN¥9.79 1.36 USD | CN¥4.07B 566M USD | 0 | -CN¥0.68 -0.09 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.87 1.51 USD |
-1.36
|
CN¥4.07B 565.87M USD | CN¥7.77M 1.08M USD | CN¥10.83 1.51 USD | CN¥11.10 1.54 USD | CN¥4.07B 565.87M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.75 2.05 USD |
-0.27
|
CN¥4.07B 565.83M USD | CN¥13.91M 1.93M USD | CN¥14.53 2.02 USD | CN¥15.05 2.09 USD | CN¥4.07B 565.83M USD | 0 | -CN¥0.79 -0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥34.96 4.86 USD |
+6.94
|
CN¥4.07B 565.8M USD | CN¥3.87M 538.26K USD | CN¥32.89 4.57 USD | CN¥35.35 4.92 USD | CN¥4.07B 565.8M USD | 0 | -CN¥1.22 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.13 4.05 USD |
-0.95
|
CN¥4.06B 565.14M USD | CN¥3.02M 420.29K USD | CN¥28.90 4.02 USD | CN¥29.63 4.12 USD | CN¥4.06B 565.14M USD | 0 | -CN¥0.82 -0.1 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.63 0.5 USD |
+0.83
|
CN¥4.06B 564.22M USD | CN¥21.16M 2.94M USD | CN¥3.57 0.5 USD | CN¥3.64 0.51 USD | CN¥4.06B 564.22M USD | 0 | -CN¥0.22 -0.03 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.81 0.67 USD |
-0.21
|
CN¥4.05B 563.6M USD | CN¥19.49M 2.71M USD | CN¥4.78 0.66 USD | CN¥4.84 0.67 USD | CN¥4.05B 563.6M USD | 60.12 | CN¥0.08 0.01 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.12 1.41 USD |
+0.8
|
CN¥4.05B 563.58M USD | CN¥5.17M 718.33K USD | CN¥9.97 1.39 USD | CN¥10.14 1.41 USD | CN¥4.05B 563.58M USD | 0 | -CN¥0.17 -0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.15 1.13 USD |
+0.74
|
CN¥4.05B 563.18M USD | CN¥33.80M 4.7M USD | CN¥8.04 1.12 USD | CN¥8.21 1.14 USD | CN¥4.05B 563.18M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥23.23 3.23 USD |
+1.18
|
CN¥4.05B 563.14M USD | CN¥2.58M 358.98K USD | CN¥22.78 3.17 USD | CN¥23.27 3.24 USD | CN¥4.05B 563.14M USD | 86.03 | CN¥0.27 0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.49 5.63 USD |
+0.27
|
CN¥4.05B 562.99M USD | CN¥933.40K 129.78K USD | CN¥40.00 5.56 USD | CN¥40.98 5.7 USD | CN¥4.05B 562.99M USD | 119.08 | CN¥0.34 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.54 1.19 USD |
-0.12
|
CN¥4.05B 562.55M USD | CN¥9.64M 1.34M USD | CN¥8.51 1.18 USD | CN¥8.65 1.2 USD | CN¥4.05B 562.55M USD | 40.66 | CN¥0.21 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.77 0.52 USD |
+1.34
|
CN¥4.05B 562.53M USD | CN¥26.67M 3.71M USD | CN¥3.69 0.51 USD | CN¥3.80 0.53 USD | CN¥4.05B 562.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.39 1.17 USD |
+1.94
|
CN¥4.04B 562.42M USD | CN¥35.53M 4.94M USD | CN¥8.12 1.13 USD | CN¥8.62 1.2 USD | CN¥4.04B 562.42M USD | 44.15 | CN¥0.19 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.63 0.78 USD |
+0.18
|
CN¥4.04B 562.17M USD | CN¥15.20M 2.11M USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥4.04B 562.17M USD | 62.55 | CN¥0.09 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.38 0.61 USD |
+0.46
|
CN¥4.04B 561.26M USD | CN¥17.84M 2.48M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥4.04B 561.26M USD | 438.00 | CN¥0.01 0.001 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥47.14 6.55 USD |
+2.84
|
CN¥4.03B 560.84M USD | CN¥6.41M 890.92K USD | CN¥45.00 6.26 USD | CN¥47.65 6.63 USD | CN¥4.03B 560.84M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.42 5.76 USD |
-1.62
|
CN¥4.02B 559.41M USD | CN¥2.23M 310.08K USD | CN¥41.09 5.71 USD | CN¥42.07 5.85 USD | CN¥4.02B 559.41M USD | 33.40 | CN¥1.24 0.17 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.47 4.65 USD |
-1.18
|
CN¥4.02B 559.01M USD | CN¥1.07M 148.28K USD | CN¥33.42 4.65 USD | CN¥34.00 4.73 USD | CN¥4.02B 559.01M USD | 0 | -CN¥0.14 -0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.48 0.34 USD |
+0.81
|
CN¥4.01B 557.68M USD | CN¥34.17M 4.75M USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥4.01B 557.68M USD | 24.80 | CN¥0.10 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.88 0.54 USD |
+0.52
|
CN¥4.01B 557.26M USD | CN¥22.13M 3.08M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥4.01B 557.26M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.08 5.02 USD |
-0.44
|
CN¥4.01B 556.93M USD | CN¥1.42M 196.85K USD | CN¥35.93 5 USD | CN¥36.45 5.07 USD | CN¥4.01B 556.93M USD | 120.26 | CN¥0.30 0.04 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.85 0.95 USD |
+0.15
|
CN¥4.01B 556.91M USD | CN¥11.22M 1.56M USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥4.01B 556.91M USD | 0 | -CN¥0.18 -0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.59 0.92 USD |
-1.2
|
CN¥4.00B 556.72M USD | CN¥9.95M 1.38M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥4.00B 556.72M USD | 0 | -CN¥0.14 -0.01 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.99 1.67 USD |
+1.18
|
CN¥4.00B 555.97M USD | CN¥20.23M 2.81M USD | CN¥11.77 1.64 USD | CN¥12.08 1.68 USD | CN¥4.00B 555.97M USD | 19.33 | CN¥0.62 0.09 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.66 0.93 USD |
+0.3
|
CN¥4.00B 555.48M USD | CN¥16.22M 2.26M USD | CN¥6.63 0.92 USD | CN¥6.76 0.94 USD | CN¥4.00B 555.48M USD | 0 | -CN¥0.26 -0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥20.46 2.84 USD |
+6.45
|
CN¥3.99B 555.13M USD | CN¥13.93M 1.94M USD | CN¥19.56 2.72 USD | CN¥21.85 3.04 USD | CN¥3.99B 555.13M USD | 44.47 | CN¥0.46 0.06 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.85 1.93 USD |
-0.22
|
CN¥3.99B 554.62M USD | CN¥3.16M 439.09K USD | CN¥13.72 1.91 USD | CN¥13.95 1.94 USD | CN¥3.99B 554.62M USD | 60.21 | CN¥0.23 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.60 3.84 USD |
+0.51
|
CN¥3.99B 554.32M USD | CN¥3.91M 543.69K USD | CN¥27.16 3.78 USD | CN¥27.98 3.89 USD | CN¥3.99B 554.32M USD | 89.03 | CN¥0.31 0.04 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.95 4.72 USD |
0
|
CN¥3.98B 553.95M USD | CN¥1.34M 186.58K USD | CN¥33.80 4.7 USD | CN¥34.20 4.76 USD | CN¥3.98B 553.95M USD | 125.74 | CN¥0.27 0.04 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.87 3.6 USD |
-1.49
|
CN¥3.98B 553.69M USD | CN¥1.98M 274.75K USD | CN¥25.80 3.59 USD | CN¥26.37 3.67 USD | CN¥3.98B 553.69M USD | 45.38 | CN¥0.57 0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.54 1.19 USD |
+0.71
|
CN¥3.98B 553.66M USD | CN¥15.76M 2.19M USD | CN¥8.36 1.16 USD | CN¥8.67 1.21 USD | CN¥3.98B 553.66M USD | 23.72 | CN¥0.36 0.05 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.68 0.93 USD |
+3.09
|
CN¥3.98B 553.56M USD | CN¥110.17M 15.32M USD | CN¥6.47 0.9 USD | CN¥6.90 0.96 USD | CN¥3.98B 553.56M USD | 27.83 | CN¥0.24 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥3.98B 552.7M USD | CN¥45.53M 6.33M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥3.98B 552.7M USD | 0 | -CN¥0.47 -0.06 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.93 1.38 USD |
+1.33
|
CN¥3.97B 552.29M USD | CN¥13.72M 1.91M USD | CN¥9.70 1.35 USD | CN¥10.06 1.4 USD | CN¥3.97B 552.29M USD | 0 | -CN¥0.05 -0.006 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.42 0.89 USD |
-0.93
|
CN¥3.96B 550.32M USD | CN¥21.04M 2.93M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥3.96B 550.32M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥15.18 2.11 USD |
-1.56
|
CN¥3.95B 549.6M USD | CN¥4.39M 610.94K USD | CN¥15.15 2.11 USD | CN¥15.44 2.15 USD | CN¥3.95B 549.6M USD | 0 | -CN¥0.32 -0.04 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.84 0.81 USD |
-0.17
|
CN¥3.95B 549.5M USD | CN¥29.51M 4.1M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥3.95B 549.5M USD | 48.66 | CN¥0.12 0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.20 1 USD |
+0.56
|
CN¥3.95B 549.44M USD | CN¥13.73M 1.91M USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥3.95B 549.44M USD | 55.38 | CN¥0.13 0.02 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥8.68 1.21 USD |
-3.77
|
CN¥3.95B 549.29M USD | CN¥68.11M 9.47M USD | CN¥8.50 1.18 USD | CN¥8.90 1.24 USD | CN¥3.95B 549.29M USD | 0 | -CN¥0.42 -0.05 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥59.09 8.22 USD |
-2.72
|
CN¥3.95B 549.27M USD | CN¥1.98M 274.68K USD | CN¥58.71 8.16 USD | CN¥60.71 8.44 USD | CN¥3.95B 549.27M USD | 0 | -CN¥0.36 -0.05 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.87 1.79 USD |
-0.16
|
CN¥3.95B 549.23M USD | CN¥23.48M 3.27M USD | CN¥12.57 1.75 USD | CN¥13.05 1.81 USD | CN¥3.95B 549.23M USD | 0 | -CN¥0.03 -0.004 USD | |
| Dook Media Group Limited 301025.SZ | CN¥9.86 1.37 USD |
+0.1
|
CN¥3.95B 548.81M USD | CN¥3.72M 517.28K USD | CN¥9.77 1.36 USD | CN¥9.90 1.38 USD | CN¥3.95B 548.81M USD | 493.00 | CN¥0.02 0.002 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.40 2.14 USD |
+3.84
|
CN¥3.94B 548.5M USD | CN¥25.77M 3.58M USD | CN¥14.72 2.05 USD | CN¥15.63 2.17 USD | CN¥3.94B 548.5M USD | 14.39 | CN¥1.07 0.15 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.15 1.41 USD |
-0.98
|
CN¥3.94B 548.31M USD | CN¥37.70M 5.24M USD | CN¥9.91 1.38 USD | CN¥10.32 1.43 USD | CN¥3.94B 548.31M USD | 12.68 | CN¥0.80 0.11 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.11 2.1 USD |
-2.83
|
CN¥3.94B 547.56M USD | CN¥11.45M 1.59M USD | CN¥14.89 2.07 USD | CN¥15.63 2.17 USD | CN¥3.94B 547.56M USD | 0 | -CN¥0.54 -0.07 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.83 3.87 USD |
-1.03
|
CN¥3.93B 546.83M USD | CN¥675.31K 93.9K USD | CN¥27.69 3.85 USD | CN¥28.37 3.94 USD | CN¥3.93B 546.83M USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.87 1.65 USD |
+0.25
|
CN¥3.93B 546.69M USD | CN¥5.89M 819.34K USD | CN¥11.77 1.64 USD | CN¥12.19 1.69 USD | CN¥3.93B 546.69M USD | 0 | -CN¥0.21 -0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.18 1.42 USD |
+0.39
|
CN¥3.93B 545.97M USD | CN¥10.04M 1.4M USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥3.93B 545.97M USD | 509.00 | CN¥0.02 0.002 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.37 5.61 USD |
-2.51
|
CN¥3.92B 545.38M USD | CN¥2.74M 380.35K USD | CN¥40.10 5.58 USD | CN¥41.74 5.8 USD | CN¥3.92B 545.38M USD | 69.60 | CN¥0.58 0.08 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.47 1.59 USD |
+0.79
|
CN¥3.92B 544.69M USD | CN¥9.87M 1.37M USD | CN¥11.20 1.56 USD | CN¥11.52 1.6 USD | CN¥3.92B 544.69M USD | 23.40 | CN¥0.49 0.07 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.70 6.77 USD |
+1.04
|
CN¥3.91B 544.29M USD | CN¥1.19M 165.42K USD | CN¥47.93 6.66 USD | CN¥49.33 6.86 USD | CN¥3.91B 544.29M USD | 31.83 | CN¥1.53 0.21 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.08 1.68 USD |
+1.09
|
CN¥3.91B 543.7M USD | CN¥13.40M 1.86M USD | CN¥11.91 1.66 USD | CN¥12.25 1.7 USD | CN¥3.91B 543.7M USD | 11.72 | CN¥1.03 0.14 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.99 1.67 USD |
+0.25
|
CN¥3.91B 543.52M USD | CN¥4.99M 693.67K USD | CN¥11.95 1.66 USD | CN¥12.11 1.68 USD | CN¥3.91B 543.52M USD | 171.28 | CN¥0.07 0.009 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥18.01 2.5 USD |
+1.87
|
CN¥3.91B 543.37M USD | CN¥10.94M 1.52M USD | CN¥17.50 2.43 USD | CN¥18.08 2.51 USD | CN¥3.91B 543.37M USD | 23.38 | CN¥0.77 0.11 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.46 1.73 USD |
+0.32
|
CN¥3.91B 543.02M USD | CN¥8.29M 1.15M USD | CN¥12.40 1.72 USD | CN¥12.58 1.75 USD | CN¥3.91B 543.02M USD | 33.67 | CN¥0.37 0.05 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥10.08 1.4 USD |
+1
|
CN¥3.90B 542.17M USD | CN¥88.10M 12.25M USD | CN¥9.98 1.39 USD | CN¥10.98 1.53 USD | CN¥3.90B 542.17M USD | 126.00 | CN¥0.08 0.01 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.03 0.84 USD |
+0.67
|
CN¥3.90B 542.05M USD | CN¥6.92M 962.49K USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥3.90B 542.05M USD | 0 | -CN¥0.81 -0.1 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥21.43 2.98 USD |
-1.38
|
CN¥3.90B 541.72M USD | CN¥4.53M 629.59K USD | CN¥21.34 2.97 USD | CN¥21.77 3.03 USD | CN¥3.90B 541.72M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.64 1.76 USD |
+1.69
|
CN¥3.89B 541.26M USD | CN¥6.36M 884.62K USD | CN¥12.33 1.71 USD | CN¥12.73 1.77 USD | CN¥3.89B 541.26M USD | 26.89 | CN¥0.47 0.07 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.44 2.15 USD |
-0.19
|
CN¥3.89B 540.71M USD | CN¥4.10M 569.51K USD | CN¥15.37 2.14 USD | CN¥15.58 2.17 USD | CN¥3.89B 540.71M USD | 17.34 | CN¥0.89 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||