Página de resultados 19 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.37 0.18 USD |
0
|
HK$4.17B 532.95M USD | HK$253.00K 32.35K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$4.17B 532.95M USD | 137.00 | HK$0.01 0.001 USD | ||
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.19 2.39 USD |
+2.15
|
CN¥3.60B 531.85M USD | CN¥1.83M 270.2K USD | CN¥15.88 2.34 USD | CN¥16.65 2.46 USD | CN¥3.60B 531.85M USD | 55.82 | CN¥0.29 0.04 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.16 4.15 USD |
+2.25
|
CN¥3.60B 531.56M USD | CN¥2.09M 307.65K USD | CN¥27.40 4.04 USD | CN¥28.66 4.23 USD | CN¥3.60B 531.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.31 2.11 USD |
+1.06
|
CN¥3.60B 531.54M USD | CN¥4.79M 707.24K USD | CN¥14.09 2.08 USD | CN¥14.45 2.13 USD | CN¥3.60B 531.54M USD | 286.19 | CN¥0.05 0.007 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.75 1.14 USD |
+1.44
|
CN¥3.60B 531.53M USD | CN¥3.66M 539.54K USD | CN¥7.66 1.13 USD | CN¥7.94 1.17 USD | CN¥3.60B 531.53M USD | 23.48 | CN¥0.33 0.05 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.22 0.48 USD |
+2.55
|
CN¥3.60B 531.1M USD | CN¥7.92M 1.17M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥3.60B 531.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.83 0.57 USD |
+2.13
|
CN¥3.60B 530.92M USD | CN¥5.67M 836.11K USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥3.60B 530.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.86 3.67 USD |
+1.43
|
CN¥3.60B 530.8M USD | CN¥390.99K 57.69K USD | CN¥24.46 3.61 USD | CN¥25.01 3.69 USD | CN¥3.60B 530.8M USD | 88.78 | CN¥0.28 0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥3.60B 530.65M USD | CN¥6.18M 912.4K USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥3.60B 530.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥14.14 2.09 USD |
+14.89
|
CN¥3.59B 530.4M USD | CN¥12.26M 1.81M USD | CN¥12.45 1.84 USD | CN¥14.52 2.14 USD | CN¥3.59B 530.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.94 0.88 USD |
+2.6
|
CN¥3.59B 529.79M USD | CN¥10.59M 1.56M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥3.59B 529.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.50 1.55 USD |
+2.04
|
CN¥3.59B 529.24M USD | CN¥558.99K 82.48K USD | CN¥10.32 1.52 USD | CN¥10.52 1.55 USD | CN¥3.59B 529.24M USD | 17.21 | CN¥0.61 0.09 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.74 0.7 USD |
+0.64
|
CN¥3.58B 528.91M USD | CN¥2.47M 364.15K USD | CN¥4.67 0.69 USD | CN¥4.76 0.7 USD | CN¥3.58B 528.91M USD | 29.62 | CN¥0.16 0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.82 2.48 USD |
+0.96
|
CN¥3.58B 528.65M USD | CN¥1.65M 244.01K USD | CN¥16.57 2.44 USD | CN¥17.39 2.57 USD | CN¥3.58B 528.65M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.59 0.82 USD |
-0.18
|
CN¥3.58B 528.56M USD | CN¥11.52M 1.7M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥3.58B 528.56M USD | 18.03 | CN¥0.31 0.05 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥3.58B 528.03M USD | CN¥2.07M 305.36K USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥3.58B 528.03M USD | 24.36 | CN¥0.19 0.03 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.69 2.76 USD |
+2.86
|
CN¥3.58B 528.01M USD | CN¥1.10M 161.62K USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥3.58B 528.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥3.57B 527.11M USD | CN¥3.54M 521.71K USD | CN¥7.24 1.07 USD | CN¥7.47 1.1 USD | CN¥3.57B 527.11M USD | 26.46 | CN¥0.28 0.04 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.18 0.76 USD |
+3.19
|
CN¥3.57B 526.74M USD | CN¥3.36M 495.09K USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥3.57B 526.74M USD | 86.33 | CN¥0.06 0.008 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.44 0.66 USD |
+2.54
|
CN¥3.57B 526.61M USD | CN¥6.16M 909.2K USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥3.57B 526.61M USD | 27.75 | CN¥0.16 0.02 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.49 1.55 USD |
+3.55
|
CN¥3.57B 526.34M USD | CN¥3.20M 472.03K USD | CN¥10.21 1.51 USD | CN¥10.50 1.55 USD | CN¥3.57B 526.34M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.03 1.33 USD |
+4.15
|
CN¥3.56B 525.51M USD | CN¥7.90M 1.17M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥3.56B 525.51M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥3.56B 525.37M USD | CN¥3.02M 445.02K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥3.56B 525.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.77 0.56 USD |
+1.62
|
CN¥3.56B 524.92M USD | CN¥4.24M 625.69K USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥3.56B 524.92M USD | 62.83 | CN¥0.06 0.008 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥53.20 7.85 USD |
+0.57
|
CN¥3.56B 524.76M USD | CN¥526.87K 77.74K USD | CN¥52.86 7.8 USD | CN¥53.99 7.97 USD | CN¥3.56B 524.76M USD | 443.33 | CN¥0.12 0.02 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.86 1.75 USD |
+1.72
|
CN¥3.55B 523.69M USD | CN¥3.65M 538.66K USD | CN¥11.67 1.72 USD | CN¥12.00 1.77 USD | CN¥3.55B 523.69M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.35 0.94 USD |
+2.92
|
CN¥3.55B 523.51M USD | CN¥5.10M 753.09K USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥3.55B 523.51M USD | 635.00 | CN¥0.01 0.001 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.51 0.96 USD |
+4.33
|
CN¥3.55B 523.34M USD | CN¥10.48M 1.55M USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥3.55B 523.34M USD | 217.00 | CN¥0.03 0.004 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.10 0.9 USD |
-4.99
|
CN¥3.54B 522.45M USD | CN¥32.51M 4.8M USD | CN¥5.94 0.88 USD | CN¥6.62 0.98 USD | CN¥3.54B 522.45M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.48 2.28 USD |
+1.11
|
CN¥3.53B 521.26M USD | CN¥820.18K 121.02K USD | CN¥15.13 2.23 USD | CN¥15.53 2.29 USD | CN¥3.53B 521.26M USD | 21.49 | CN¥0.72 0.11 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥3.53B 521.05M USD | CN¥4.27M 630.75K USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥3.53B 521.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.33 0.79 USD |
+0.57
|
CN¥3.53B 520.98M USD | CN¥41.87M 6.18M USD | CN¥5.16 0.76 USD | CN¥5.69 0.84 USD | CN¥3.53B 520.98M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.89 1.9 USD |
+0.86
|
CN¥3.53B 520.97M USD | CN¥1.75M 257.68K USD | CN¥12.68 1.87 USD | CN¥12.99 1.92 USD | CN¥3.53B 520.97M USD | 85.93 | CN¥0.15 0.02 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.30 0.93 USD |
-1.25
|
CN¥3.53B 520.59M USD | CN¥8.37M 1.23M USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥3.53B 520.59M USD | 19.09 | CN¥0.33 0.05 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥3.52B 519.88M USD | CN¥7.12M 1.05M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥3.52B 519.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.76 0.85 USD |
+1.95
|
CN¥3.52B 519.67M USD | CN¥2.93M 431.68K USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥3.52B 519.67M USD | 82.28 | CN¥0.07 0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.17 2.68 USD |
+3.47
|
CN¥3.52B 519.08M USD | CN¥1.03M 151.5K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.52B 519.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.75 2.77 USD |
+0.92
|
CN¥3.52B 518.93M USD | CN¥6.12M 902.69K USD | CN¥18.10 2.67 USD | CN¥18.92 2.79 USD | CN¥3.52B 518.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.49 0.51 USD |
+0.87
|
CN¥3.51B 518.37M USD | CN¥19.01M 2.81M USD | CN¥3.34 0.49 USD | CN¥3.51 0.52 USD | CN¥3.51B 518.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.82 2.78 USD |
+1.73
|
CN¥3.51B 518.37M USD | CN¥789.41K 116.48K USD | CN¥18.36 2.71 USD | CN¥18.95 2.8 USD | CN¥3.51B 518.37M USD | 40.91 | CN¥0.46 0.07 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥3.51B 517.85M USD | CN¥2.89M 426.01K USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥3.51B 517.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.40 0.8 USD |
+0.75
|
CN¥3.51B 517.57M USD | CN¥2.01M 296.67K USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥3.51B 517.57M USD | 60.00 | CN¥0.09 0.01 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.42 2.13 USD |
+0.77
|
CN¥3.51B 517.38M USD | CN¥1.81M 266.65K USD | CN¥14.29 2.11 USD | CN¥14.98 2.21 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.56 1.41 USD |
+3.91
|
CN¥3.50B 516.44M USD | CN¥5.26M 775.37K USD | CN¥9.30 1.37 USD | CN¥9.72 1.43 USD | CN¥3.50B 516.44M USD | 136.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.45 1.84 USD |
-0.32
|
CN¥3.50B 516.31M USD | CN¥3.38M 498.58K USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥3.50B 516.31M USD | 40.16 | CN¥0.31 0.05 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.09 0.9 USD |
+2.7
|
CN¥3.50B 515.7M USD | CN¥3.39M 500.44K USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥3.50B 515.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.18 1.35 USD |
+1.21
|
CN¥3.49B 515.47M USD | CN¥2.30M 339.71K USD | CN¥9.04 1.33 USD | CN¥9.28 1.37 USD | CN¥3.49B 515.47M USD | 22.39 | CN¥0.41 0.06 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.25 1.51 USD |
+1.28
|
CN¥3.49B 515.17M USD | CN¥2.37M 349.88K USD | CN¥9.98 1.47 USD | CN¥10.37 1.53 USD | CN¥3.49B 515.17M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.51 2.58 USD |
+0.69
|
CN¥3.49B 514.29M USD | CN¥1.25M 183.99K USD | CN¥17.22 2.54 USD | CN¥17.78 2.62 USD | CN¥3.49B 514.29M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.39 3.45 USD |
+0.73
|
CN¥3.48B 514.11M USD | CN¥1.35M 199.66K USD | CN¥22.95 3.39 USD | CN¥23.64 3.49 USD | CN¥3.48B 514.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.63 0.68 USD |
+1.76
|
CN¥3.48B 513.95M USD | CN¥14.95M 2.21M USD | CN¥4.46 0.66 USD | CN¥4.65 0.69 USD | CN¥3.48B 513.95M USD | 17.80 | CN¥0.26 0.04 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.28 1.07 USD |
+3.56
|
CN¥3.48B 513.92M USD | CN¥7.66M 1.13M USD | CN¥7.03 1.04 USD | CN¥7.28 1.07 USD | CN¥3.48B 513.92M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.75 3.5 USD |
+1.24
|
CN¥3.48B 513.02M USD | CN¥2.44M 359.93K USD | CN¥23.48 3.46 USD | CN¥24.16 3.56 USD | CN¥3.48B 513.02M USD | 38.30 | CN¥0.62 0.09 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.17 1.94 USD |
+2.09
|
CN¥3.48B 513.01M USD | CN¥1.02M 150.92K USD | CN¥12.90 1.9 USD | CN¥13.18 1.94 USD | CN¥3.48B 513.01M USD | 29.93 | CN¥0.44 0.06 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.02 2.22 USD |
+1.08
|
CN¥3.48B 512.79M USD | CN¥1.68M 247.65K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.48B 512.79M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.04 0.6 USD |
+0.75
|
CN¥3.47B 512.55M USD | CN¥5.89M 869.1K USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.47B 512.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.47 2.14 USD |
-0.28
|
CN¥3.47B 512.4M USD | CN¥1.51M 223.09K USD | CN¥14.05 2.07 USD | CN¥14.60 2.15 USD | CN¥3.47B 512.4M USD | 482.33 | CN¥0.03 0.004 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.01 0.89 USD |
+1.69
|
CN¥3.47B 511.85M USD | CN¥3.56M 525.23K USD | CN¥5.84 0.86 USD | CN¥6.01 0.89 USD | CN¥3.47B 511.85M USD | 31.63 | CN¥0.19 0.03 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.30 0.34 USD |
+3.14
|
CN¥3.47B 511.61M USD | CN¥12.84M 1.89M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥3.47B 511.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.49 0.96 USD |
+1.88
|
CN¥3.47B 511.61M USD | CN¥2.56M 377.25K USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥3.47B 511.61M USD | 22.37 | CN¥0.29 0.04 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.77 0.26 USD |
+0.57
|
CN¥3.47B 511.6M USD | CN¥11.36M 1.68M USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥3.47B 511.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.16 0.91 USD |
+4.58
|
CN¥3.47B 511.51M USD | CN¥7.46M 1.1M USD | CN¥5.85 0.86 USD | CN¥6.19 0.91 USD | CN¥3.47B 511.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥3.46B 510.78M USD | CN¥8.32M 1.23M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.46B 510.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.71 3.5 USD |
+0.04
|
CN¥3.46B 510.76M USD | CN¥594.09K 87.66K USD | CN¥23.36 3.45 USD | CN¥23.85 3.52 USD | CN¥3.46B 510.76M USD | 17.56 | CN¥1.35 0.2 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.81 3.22 USD |
+1.68
|
CN¥3.44B 508.16M USD | CN¥575.80K 84.96K USD | CN¥21.25 3.14 USD | CN¥21.94 3.24 USD | CN¥3.44B 508.16M USD | 22.95 | CN¥0.95 0.14 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.81 3.51 USD |
+1.67
|
CN¥3.44B 508.15M USD | CN¥2.31M 341.25K USD | CN¥23.32 3.44 USD | CN¥24.59 3.63 USD | CN¥3.44B 508.15M USD | 46.68 | CN¥0.51 0.08 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.33 0.49 USD |
-2.05
|
CN¥3.44B 507.51M USD | CN¥21.82M 3.22M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥3.44B 507.51M USD | 333.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.10 1.2 USD |
+3.19
|
CN¥3.44B 507.26M USD | CN¥2.07M 305.17K USD | CN¥7.83 1.16 USD | CN¥8.10 1.2 USD | CN¥3.44B 507.26M USD | 101.25 | CN¥0.08 0.01 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.37 1.09 USD |
+0.96
|
CN¥3.44B 507.06M USD | CN¥3.72M 548.96K USD | CN¥7.20 1.06 USD | CN¥7.42 1.09 USD | CN¥3.44B 507.06M USD | 81.88 | CN¥0.09 0.01 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.78 3.51 USD |
-5.22
|
CN¥3.43B 506.51M USD | CN¥5.48M 808.54K USD | CN¥23.37 3.45 USD | CN¥24.40 3.6 USD | CN¥3.43B 506.51M USD | 108.09 | CN¥0.22 0.03 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥29.25 4.32 USD |
+5.06
|
CN¥3.43B 506.45M USD | CN¥1.08M 159.81K USD | CN¥27.85 4.11 USD | CN¥29.36 4.33 USD | CN¥3.43B 506.45M USD | 127.17 | CN¥0.23 0.03 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.35 0.64 USD |
+1.64
|
CN¥3.43B 505.76M USD | CN¥4.03M 595.22K USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥3.43B 505.76M USD | 62.14 | CN¥0.07 0.01 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.28 0.93 USD |
-5.14
|
CN¥3.42B 504.08M USD | CN¥17.23M 2.54M USD | CN¥6.27 0.93 USD | CN¥6.74 0.99 USD | CN¥3.42B 504.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.79 3.81 USD |
-0.62
|
CN¥3.42B 503.88M USD | CN¥1.03M 152.37K USD | CN¥25.49 3.76 USD | CN¥26.50 3.91 USD | CN¥3.42B 503.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.16 1.5 USD |
+2.52
|
CN¥3.41B 503.69M USD | CN¥5.25M 774.64K USD | CN¥9.88 1.46 USD | CN¥10.29 1.52 USD | CN¥3.41B 503.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.35 0.49 USD |
+2.13
|
CN¥3.41B 503.64M USD | CN¥3.36M 495.04K USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥3.41B 503.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.50 1.99 USD |
+2.04
|
CN¥3.41B 503.39M USD | CN¥895.80K 132.17K USD | CN¥13.23 1.95 USD | CN¥13.54 2 USD | CN¥3.41B 503.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.67 2.16 USD |
-0.54
|
CN¥3.41B 503.3M USD | CN¥551.88K 81.43K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥3.41B 503.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.30 2.7 USD |
+1.1
|
CN¥3.41B 502.99M USD | CN¥2.10M 310.17K USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥3.41B 502.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.26 0.78 USD |
+1.94
|
CN¥3.40B 501.75M USD | CN¥3.25M 479.54K USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥3.40B 501.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥3.40B 500.94M USD | CN¥2.88M 425.61K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.40B 500.94M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥3.40B 500.93M USD | CN¥5.14M 758.39K USD | CN¥4.93 0.73 USD | CN¥5.16 0.76 USD | CN¥3.40B 500.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥3.39B 500.73M USD | CN¥3.89M 573.92K USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥3.39B 500.73M USD | 369.00 | CN¥0.01 0.001 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥4.11 0.61 USD |
+5.64
|
CN¥3.39B 500.17M USD | CN¥30.29M 4.47M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥3.39B 500.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.59 4.81 USD |
+2.78
|
CN¥3.39B 500.09M USD | CN¥293.00K 43.23K USD | CN¥31.67 4.67 USD | CN¥32.63 4.81 USD | CN¥3.39B 500.09M USD | 33.59 | CN¥0.97 0.14 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥3.39B 499.96M USD | CN¥12.09M 1.78M USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥3.39B 499.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.65 4.37 USD |
+1.61
|
CN¥3.39B 499.65M USD | CN¥5.87M 865.58K USD | CN¥29.50 4.35 USD | CN¥31.49 4.65 USD | CN¥3.39B 499.65M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥3.39B 499.51M USD | CN¥6.85M 1.01M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥3.39B 499.51M USD | 163.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.97 0.88 USD |
+1.87
|
CN¥3.38B 499.41M USD | CN¥6.07M 895.17K USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.38B 499.41M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.24 0.63 USD |
+1.68
|
CN¥3.38B 498.87M USD | CN¥1.35M 199.78K USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥3.38B 498.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.54 3.33 USD |
-1.96
|
CN¥3.38B 498.86M USD | CN¥1.13M 166.05K USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥3.38B 498.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.27 1.07 USD |
-0.14
|
CN¥3.38B 498.69M USD | CN¥2.54M 374.86K USD | CN¥7.18 1.06 USD | CN¥7.43 1.1 USD | CN¥3.38B 498.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.76 0.55 USD |
+1.35
|
CN¥3.38B 498.39M USD | CN¥23.25M 3.43M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥3.38B 498.39M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.43 1.24 USD |
+1.93
|
CN¥3.38B 498.17M USD | CN¥2.05M 302.81K USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥3.38B 498.17M USD | 281.00 | CN¥0.03 0.004 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.54 0.96 USD |
-1.21
|
CN¥3.37B 497.74M USD | CN¥15.77M 2.33M USD | CN¥6.32 0.93 USD | CN¥6.75 1 USD | CN¥3.37B 497.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.98 2.06 USD |
+1.9
|
CN¥3.37B 497.4M USD | CN¥2.40M 354.72K USD | CN¥13.70 2.02 USD | CN¥14.12 2.08 USD | CN¥3.37B 497.4M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.95 0.88 USD |
+1.54
|
CN¥3.37B 497.1M USD | CN¥2.63M 387.65K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥3.37B 497.1M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.76 2.18 USD |
+5.5
|
CN¥3.37B 497.02M USD | CN¥5.95M 877.86K USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥3.37B 497.02M USD | 184.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.20 3.13 USD |
+3.67
|
CN¥3.36B 496.38M USD | CN¥2.68M 395.28K USD | CN¥20.31 3 USD | CN¥21.26 3.14 USD | CN¥3.36B 496.38M USD | 15.03 | CN¥1.41 0.21 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.70 2.91 USD |
+3.36
|
CN¥3.36B 496.32M USD | CN¥1.28M 188.55K USD | CN¥19.17 2.83 USD | CN¥19.72 2.91 USD | CN¥3.36B 496.32M USD | 123.12 | CN¥0.16 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||