Página de resultados 19 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.7 1.77 USD |
-0.78
|
$3.85B 535.76M USD | $34.75M 4.83M USD | $12.6 1.75 USD | $13.19 1.83 USD | $3.85B 535.76M USD | 0 | -$0.72 -0.1 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.59 1.33 USD |
-1.64
|
$3.85B 535.7M USD | $11.15M 1.55M USD | $9.56 1.33 USD | $9.75 1.36 USD | $3.85B 535.7M USD | 59.93 | $0.16 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.02 4.87 USD |
-3.18
|
$3.85B 535.62M USD | $7.22M 1M USD | $34.6 4.81 USD | $36.87 5.13 USD | $3.85B 535.62M USD | 17.00 | $2.06 0.29 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.7 0.93 USD |
-0.45
|
$3.85B 535.12M USD | $10.95M 1.52M USD | $6.68 0.93 USD | $6.77 0.94 USD | $3.85B 535.12M USD | 51.53 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $12 1.67 USD |
+0.17
|
$3.84B 534.1M USD | $6.55M 910.33K USD | $11.87 1.65 USD | $12.11 1.68 USD | $3.84B 534.1M USD | 57.14 | $0.21 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.41 2.28 USD |
-1.97
|
$3.84B 533.33M USD | $8.56M 1.19M USD | $16.37 2.28 USD | $17 2.36 USD | $3.84B 533.33M USD | 0 | -$0.02 -0.002 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.46 1.45 USD |
+1.06
|
$3.83B 532.49M USD | $12.07M 1.68M USD | $10.31 1.43 USD | $10.57 1.47 USD | $3.83B 532.49M USD | 95.09 | $0.11 0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.43 0.48 USD |
-0.87
|
$3.83B 532.42M USD | $32.8M 4.56M USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.83B 532.42M USD | 0 | -$0.08 -0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $18 2.5 USD |
+3.81
|
$3.82B 531.67M USD | $7.21M 1M USD | $17.25 2.4 USD | $18.2 2.53 USD | $3.82B 531.67M USD | 31.57 | $0.57 0.08 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.89 2.63 USD |
-1.72
|
$3.82B 531.56M USD | $17.44M 2.42M USD | $18.78 2.61 USD | $19.3 2.68 USD | $3.82B 531.56M USD | 0 | -$4.64 -0.6 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.41 0.89 USD |
-0.77
|
$3.82B 531.18M USD | $14.43M 2.01M USD | $6.39 0.89 USD | $6.48 0.9 USD | $3.82B 531.18M USD | 27.86 | $0.23 0.03 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.32 0.74 USD |
+0.38
|
$3.81B 530.39M USD | $15.16M 2.11M USD | $5.25 0.73 USD | $5.35 0.74 USD | $3.81B 530.39M USD | 0 | -$0.13 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.86 0.4 USD |
+0.35
|
$3.81B 530.37M USD | $28.01M 3.89M USD | $2.84 0.39 USD | $2.9 0.4 USD | $3.81B 530.37M USD | 0 | -$0.13 -0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.56 1.47 USD |
-1.49
|
$3.81B 530.27M USD | $12.87M 1.79M USD | $10.53 1.46 USD | $10.76 1.5 USD | $3.81B 530.27M USD | 0 | -$0.08 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.31 2.41 USD |
-1.25
|
$3.81B 529.83M USD | $6.9M 960.03K USD | $17.26 2.4 USD | $17.6 2.45 USD | $3.81B 529.83M USD | 55.83 | $0.31 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.86 0.81 USD |
-0.34
|
$3.81B 529.28M USD | $8.92M 1.24M USD | $5.82 0.81 USD | $5.9 0.82 USD | $3.81B 529.28M USD | 0 | -$0.17 -0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.63 0.78 USD |
-0.35
|
$3.8B 528.34M USD | $4.54M 630.95K USD | $5.61 0.78 USD | $5.73 0.8 USD | $3.8B 528.34M USD | 80.42 | $0.07 0.009 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.07 5.85 USD |
-1.68
|
$3.8B 527.8M USD | $1.71M 237.83K USD | $42.01 5.84 USD | $43.09 5.99 USD | $3.8B 527.8M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.53 1.88 USD |
-1.02
|
$3.79B 526.87M USD | $8.6M 1.2M USD | $13.45 1.87 USD | $13.78 1.92 USD | $3.79B 526.87M USD | 0 | -$1.47 -0.2 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.51 0.63 USD |
-2.17
|
$3.78B 526.21M USD | $12.01M 1.67M USD | $4.5 0.63 USD | $4.65 0.65 USD | $3.78B 526.21M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+10.03
|
$3.78B 525.91M USD | $33.3M 4.63M USD | $2.95 0.41 USD | $3.29 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.42 2.01 USD |
+2.12
|
$3.78B 525.47M USD | $34.46M 4.79M USD | $14.01 1.95 USD | $14.78 2.06 USD | $3.78B 525.47M USD | 33.53 | $0.43 0.06 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.32 3.52 USD |
-1.25
|
$3.78B 525.29M USD | $8.48M 1.18M USD | $25.18 3.5 USD | $26.56 3.69 USD | $3.78B 525.29M USD | 56.26 | $0.45 0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.26 3.65 USD |
-0.49
|
$3.78B 525.23M USD | $1.11M 154.34K USD | $26.01 3.62 USD | $26.91 3.74 USD | $3.78B 525.23M USD | 51.49 | $0.51 0.07 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.67 0.93 USD |
0
|
$3.78B 525.14M USD | $16.29M 2.27M USD | $6.62 0.92 USD | $6.78 0.94 USD | $3.78B 525.14M USD | 166.75 | $0.04 0.005 USD | |
| EVERBEST 002980.SZ | $19.94 2.77 USD |
-0.65
|
$3.77B 524.4M USD | $3.43M 476.3K USD | $19.88 2.76 USD | $20.33 2.83 USD | $3.77B 524.4M USD | 24.02 | $0.83 0.12 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.45 4.79 USD |
+6.33
|
$3.77B 523.73M USD | $24.02M 3.34M USD | $30.7 4.27 USD | $35.66 4.96 USD | $3.77B 523.73M USD | 574.16 | $0.06 0.008 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.61 1.75 USD |
+0.08
|
$3.76B 523.43M USD | $4.57M 636.04K USD | $12.55 1.74 USD | $12.73 1.77 USD | $3.76B 523.43M USD | 420.33 | $0.03 0.004 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.4 1.31 USD |
-1.05
|
$3.76B 522.81M USD | $6.26M 870.97K USD | $9.35 1.3 USD | $9.54 1.33 USD | $3.76B 522.81M USD | 940.00 | $0.01 0.001 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.72 1.91 USD |
-1.01
|
$3.76B 522.56M USD | $19M 2.64M USD | $13.7 1.9 USD | $14.33 1.99 USD | $3.76B 522.56M USD | 22.12 | $0.62 0.09 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.84 2.34 USD |
+3.95
|
$3.76B 522.34M USD | $17.69M 2.46M USD | $16.02 2.23 USD | $17.39 2.42 USD | $3.76B 522.34M USD | 105.25 | $0.16 0.02 USD | |
| JINYI MEDIA 002905.SZ | $9.98 1.39 USD |
+3.63
|
$3.76B 522.2M USD | $8.5M 1.18M USD | $9.63 1.34 USD | $10.04 1.4 USD | $3.76B 522.2M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.97 0.69 USD |
-0.4
|
$3.75B 522M USD | $17.43M 2.42M USD | $4.95 0.69 USD | $5.03 0.7 USD | $3.75B 522M USD | 55.22 | $0.09 0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.76 2.47 USD |
+2.19
|
$3.75B 521.89M USD | $12.01M 1.67M USD | $17.22 2.39 USD | $18.2 2.53 USD | $3.75B 521.89M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.67 1.21 USD |
-0.46
|
$3.75B 521.11M USD | $5.96M 828.14K USD | $8.63 1.2 USD | $8.73 1.21 USD | $3.75B 521.11M USD | 144.50 | $0.06 0.008 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $24.78 3.45 USD |
-4.62
|
$3.75B 520.75M USD | $12.72M 1.77M USD | $24.62 3.42 USD | $26.02 3.62 USD | $3.75B 520.75M USD | 137.66 | $0.18 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.77 1.91 USD |
+0.44
|
$3.74B 520.51M USD | $7.79M 1.08M USD | $13.72 1.91 USD | $14.1 1.96 USD | $3.74B 520.51M USD | 114.75 | $0.12 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.12 0.43 USD |
-0.64
|
$3.74B 520.01M USD | $22.26M 3.09M USD | $3.08 0.43 USD | $3.17 0.44 USD | $3.74B 520.01M USD | 0 | -$0.3 -0.04 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.75 2.89 USD |
-0.48
|
$3.74B 519.33M USD | $1.47M 204.6K USD | $20.65 2.87 USD | $20.93 2.91 USD | $3.74B 519.33M USD | 30.51 | $0.68 0.09 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.48 0.48 USD |
+0.58
|
$3.73B 519.26M USD | $13.15M 1.83M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.73B 519.26M USD | 0 | -$0.01 -0.001 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.02 2.23 USD |
-0.5
|
$3.73B 519.2M USD | $5.15M 715.86K USD | $15.98 2.22 USD | $16.26 2.26 USD | $3.73B 519.2M USD | 25.83 | $0.62 0.09 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.46 4.1 USD |
-1.37
|
$3.72B 517.89M USD | $3.69M 513.33K USD | $29.33 4.08 USD | $30.43 4.23 USD | $3.72B 517.89M USD | 140.28 | $0.21 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.85 1.37 USD |
-0.61
|
$3.72B 517.78M USD | $2.08M 288.65K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.72B 517.78M USD | 0 | -$1.45 -0.2 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $15.01 2.09 USD |
+1.62
|
$3.72B 517.18M USD | $35.08M 4.88M USD | $14.59 2.03 USD | $15.45 2.15 USD | $3.72B 517.18M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.92 1.38 USD |
+0.3
|
$3.71B 516.41M USD | $23.32M 3.24M USD | $9.68 1.35 USD | $10.06 1.4 USD | $3.71B 516.41M USD | 0 | -$0.42 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.64 1.34 USD |
-0.52
|
$3.71B 515.42M USD | $11.94M 1.66M USD | $9.47 1.32 USD | $9.79 1.36 USD | $3.71B 515.42M USD | 241.00 | $0.04 0.005 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.43 0.76 USD |
+0.56
|
$3.7B 515.08M USD | $14.45M 2.01M USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.7B 515.08M USD | 45.25 | $0.12 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.96 2.36 USD |
-1.05
|
$3.7B 515.03M USD | $2.72M 377.8K USD | $16.86 2.34 USD | $17.22 2.39 USD | $3.7B 515.03M USD | 56.53 | $0.3 0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.74 2.74 USD |
+2.6
|
$3.7B 514.82M USD | $18.9M 2.63M USD | $19.45 2.7 USD | $20.22 2.81 USD | $3.7B 514.82M USD | 24.07 | $0.82 0.11 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.86 1.51 USD |
-1
|
$3.7B 514.34M USD | $9.88M 1.37M USD | $10.77 1.5 USD | $11.02 1.53 USD | $3.7B 514.34M USD | 21.29 | $0.51 0.07 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.2 1.97 USD |
-0.56
|
$3.7B 514.12M USD | $5.18M 720.3K USD | $14.13 1.96 USD | $14.34 1.99 USD | $3.7B 514.12M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $9.07 1.26 USD |
+6.58
|
$3.7B 514.09M USD | $28.55M 3.97M USD | $8.45 1.17 USD | $9.76 1.36 USD | $3.7B 514.09M USD | 151.16 | $0.06 0.008 USD | |
| BLIIC 300135.SZ | $4.01 0.56 USD |
0
|
$3.7B 513.85M USD | $11.81M 1.64M USD | $4 0.56 USD | $4.04 0.56 USD | $3.7B 513.85M USD | 200.50 | $0.02 0.002 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.82 1.78 USD |
-0.16
|
$3.69B 513.37M USD | $3.58M 497.57K USD | $12.79 1.78 USD | $12.98 1.8 USD | $3.69B 513.37M USD | 85.46 | $0.15 0.02 USD | |
| RISUNTEK 002981.SZ | $27.27 3.79 USD |
-0.94
|
$3.69B 512.84M USD | $6.65M 924.19K USD | $27.14 3.77 USD | $28.27 3.93 USD | $3.69B 512.84M USD | 29.01 | $0.94 0.13 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.22 1.56 USD |
-2.26
|
$3.68B 511.87M USD | $16.04M 2.23M USD | $11.18 1.55 USD | $11.57 1.61 USD | $3.68B 511.87M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.7 6.08 USD |
-1.02
|
$3.68B 511.37M USD | $2.45M 340.59K USD | $43.5 6.05 USD | $44.48 6.18 USD | $3.68B 511.37M USD | 397.27 | $0.11 0.02 USD | |
| NEW JCM 300157.SZ | $4.9 0.68 USD |
-2.2
|
$3.67B 509.88M USD | $56.05M 7.79M USD | $4.88 0.68 USD | $5.01 0.7 USD | $3.67B 509.88M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.46 1.04 USD |
-1.32
|
$3.66B 509.36M USD | $6.87M 954.56K USD | $7.46 1.04 USD | $7.56 1.05 USD | $3.66B 509.36M USD | 248.66 | $0.03 0.004 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.41 0.61 USD |
-0.9
|
$3.66B 509.06M USD | $65.97M 9.17M USD | $4.4 0.61 USD | $4.66 0.65 USD | $3.66B 509.06M USD | 0 | -$0.3 -0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.61 5.09 USD |
-1.48
|
$3.66B 509.04M USD | $2.09M 290.05K USD | $36.5 5.08 USD | $37.16 5.17 USD | $3.66B 509.04M USD | 29.52 | $1.24 0.17 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.66 6.35 USD |
-2.44
|
$3.66B 508.22M USD | $4.62M 642.88K USD | $45.5 6.33 USD | $47.3 6.58 USD | $3.66B 508.22M USD | 4566.00 | $0.01 0.001 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $57.47 7.99 USD |
-5.4
|
$3.65B 508.1M USD | $7.69M 1.07M USD | $56.76 7.89 USD | $60.97 8.48 USD | $3.65B 508.1M USD | 0 | -$1.97 -0.2 USD | |
| *ST LIFECOME 002868.SZ | $23.51 3.27 USD |
-1.01
|
$3.65B 508.04M USD | $593.4K 82.51K USD | $23.5 3.27 USD | $23.8 3.31 USD | $3.65B 508.04M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.25 0.87 USD |
+0.16
|
$3.65B 507.33M USD | $6.11M 849.49K USD | $6.23 0.87 USD | $6.3 0.88 USD | $3.65B 507.33M USD | 29.76 | $0.21 0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $17.86 2.48 USD |
+20.03
|
$3.64B 506.75M USD | $40.28M 5.6M USD | $14.71 2.05 USD | $17.86 2.48 USD | $3.64B 506.75M USD | 0 | -$0.28 -0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.21 1 USD |
-0.41
|
$3.64B 505.97M USD | $20.75M 2.88M USD | $7.19 1 USD | $7.35 1.02 USD | $3.64B 505.97M USD | 721.00 | $0.01 0.001 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.54 2.99 USD |
-0.92
|
$3.64B 505.47M USD | $2.29M 317.86K USD | $21.44 2.98 USD | $21.95 3.05 USD | $3.64B 505.47M USD | 51.28 | $0.42 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.74 1.08 USD |
-0.26
|
$3.64B 505.45M USD | $14.99M 2.08M USD | $7.7 1.07 USD | $7.9 1.1 USD | $3.64B 505.45M USD | 96.75 | $0.08 0.01 USD | |
| IMPULSE 002899.SZ | $24.59 3.42 USD |
-0.77
|
$3.63B 505.33M USD | $8.67M 1.21M USD | $23.98 3.33 USD | $25.23 3.51 USD | $3.63B 505.33M USD | 31.52 | $0.78 0.11 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.43 1.03 USD |
+5.69
|
$3.63B 505.28M USD | $82.88M 11.52M USD | $7.2 1 USD | $7.96 1.11 USD | $3.63B 505.28M USD | 43.70 | $0.17 0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.83 0.53 USD |
-0.78
|
$3.63B 504.42M USD | $23.2M 3.23M USD | $3.82 0.53 USD | $3.89 0.54 USD | $3.63B 504.42M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.23 3.51 USD |
-1.06
|
$3.63B 504.21M USD | $5.94M 825.98K USD | $25.2 3.5 USD | $26.27 3.65 USD | $3.63B 504.21M USD | 74.20 | $0.34 0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.87 1.23 USD |
-0.56
|
$3.63B 504.13M USD | $3.55M 493.3K USD | $8.83 1.23 USD | $8.92 1.24 USD | $3.63B 504.13M USD | 28.61 | $0.31 0.04 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.47 0.9 USD |
-0.15
|
$3.62B 503.83M USD | $5.73M 797.01K USD | $6.45 0.9 USD | $6.52 0.91 USD | $3.62B 503.83M USD | 22.31 | $0.29 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.42 4.23 USD |
-1.84
|
$3.62B 503.47M USD | $7.41M 1.03M USD | $30.31 4.21 USD | $31.15 4.33 USD | $3.62B 503.47M USD | 112.66 | $0.27 0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.71 0.65 USD |
0
|
$3.62B 503.41M USD | $12.2M 1.7M USD | $4.68 0.65 USD | $4.73 0.66 USD | $3.62B 503.41M USD | 117.75 | $0.04 0.005 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $28.76 4 USD |
-0.14
|
$3.62B 503.22M USD | $9.36M 1.3M USD | $27.5 3.82 USD | $29.5 4.1 USD | $3.62B 503.22M USD | 43.57 | $0.66 0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
0
|
$3.61B 502.34M USD | $23.34M 3.25M USD | $2.77 0.39 USD | $2.83 0.39 USD | $3.61B 502.34M USD | 0 | -$0.1 -0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.02 0.7 USD |
-0.59
|
$3.61B 501.26M USD | $11.19M 1.56M USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.61B 501.26M USD | 45.63 | $0.11 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.65 4.82 USD |
-0.8
|
$3.6B 501.06M USD | $2.56M 356.29K USD | $34.38 4.78 USD | $35.48 4.93 USD | $3.6B 501.06M USD | 33.00 | $1.05 0.15 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.96 2.22 USD |
+2.11
|
$3.6B 500.94M USD | $15.37M 2.14M USD | $15.48 2.15 USD | $16.28 2.26 USD | $3.6B 500.94M USD | 0 | -$1.86 -0.2 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.46 1.45 USD |
+1.95
|
$3.6B 500.26M USD | $11.54M 1.6M USD | $10.27 1.43 USD | $10.64 1.48 USD | $3.6B 500.26M USD | 17.72 | $0.59 0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.39 1.44 USD |
-2.35
|
$3.59B 499.5M USD | $26.11M 3.63M USD | $10.25 1.43 USD | $10.55 1.47 USD | $3.59B 499.5M USD | 0 | -$1.06 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.39 3.25 USD |
-1.22
|
$3.58B 498.31M USD | $4.68M 650.95K USD | $23.24 3.23 USD | $23.7 3.3 USD | $3.58B 498.31M USD | 0 | -$0.17 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.96 1.8 USD |
-1.89
|
$3.58B 497.88M USD | $10.55M 1.47M USD | $12.93 1.8 USD | $13.34 1.85 USD | $3.58B 497.88M USD | 0 | -$0.56 -0.07 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
0
|
$3.57B 496.79M USD | $39.54M 5.5M USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 0 | -$0.45 -0.06 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.78 0.66 USD |
+0.63
|
$3.57B 496.54M USD | $10.77M 1.5M USD | $4.73 0.66 USD | $4.85 0.67 USD | $3.57B 496.54M USD | 0 | -$7.51 -1.04 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.24 0.31 USD |
+0.45
|
$3.57B 496.14M USD | $27.16M 3.78M USD | $2.21 0.31 USD | $2.24 0.31 USD | $3.57B 496.14M USD | 0 | -$1.75 -0.2 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.81 0.53 USD |
-1.04
|
$3.57B 496.01M USD | $45.79M 6.37M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.57B 496.01M USD | 0 | -$0.04 -0.005 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.26 1.84 USD |
-0.53
|
$3.57B 495.88M USD | $19.32M 2.69M USD | $13.12 1.82 USD | $13.54 1.88 USD | $3.57B 495.88M USD | 40.18 | $0.33 0.05 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.98 0.69 USD |
+1.63
|
$3.57B 495.71M USD | $20.45M 2.84M USD | $4.88 0.68 USD | $5 0.7 USD | $3.57B 495.71M USD | 0 | -$0.5 -0.06 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.61 2.73 USD |
+1.87
|
$3.57B 495.71M USD | $15.47M 2.15M USD | $19.08 2.65 USD | $20.55 2.86 USD | $3.57B 495.71M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
0
|
$3.56B 495.42M USD | $97.91M 13.61M USD | $1.64 0.23 USD | $1.7 0.24 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.54 2.86 USD |
+5.55
|
$3.56B 495.13M USD | $25.29M 3.52M USD | $18.95 2.63 USD | $21 2.92 USD | $3.56B 495.13M USD | 136.93 | $0.15 0.02 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
-1.44
|
$3.56B 494.44M USD | $9.6M 1.33M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
+0.63
|
$3.86B 493.97M USD | $403K 51.53K USD | $1.59 0.2 USD | $1.6 0.2 USD | $3.86B 493.97M USD | 13.33 | $0.12 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.76 2.47 USD |
-0.84
|
$3.55B 493.88M USD | $1.3M 181.41K USD | $17.68 2.46 USD | $17.97 2.5 USD | $3.55B 493.88M USD | 0 | -$0.3 -0.04 USD | |
| TAITAN 003036.SZ | $16.44 2.29 USD |
-3.07
|
$3.55B 493.84M USD | $11.2M 1.56M USD | $16.31 2.27 USD | $17.45 2.43 USD | $3.55B 493.84M USD | 41.10 | $0.4 0.06 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.54 1.19 USD |
-0.23
|
$3.55B 493.69M USD | $6.82M 948.76K USD | $8.51 1.18 USD | $8.6 1.2 USD | $3.55B 493.69M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||