Page de résultat 19 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.43 0.76 USD |
-0.37
|
$2.91B 405.12M USD | $3.74M 520.51K USD | $5.39 0.75 USD | $5.5 0.76 USD | $2.91B 405.12M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.1 0.99 USD |
+0.57
|
$2.91B 405M USD | $12.99M 1.81M USD | $6.96 0.97 USD | $7.31 1.02 USD | $2.91B 405M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.02 0.7 USD |
-0.99
|
$2.91B 404.54M USD | $12.8M 1.78M USD | $5 0.7 USD | $5.11 0.71 USD | $2.91B 404.54M USD | 0 | -$0.48 -0.06 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.78 0.53 USD |
-0.26
|
$2.91B 404.26M USD | $5.71M 793.39K USD | $3.72 0.52 USD | $3.8 0.53 USD | $2.91B 404.26M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.42 3.12 USD |
-1.84
|
$2.9B 403.3M USD | $1.14M 158.91K USD | $22.36 3.11 USD | $22.89 3.18 USD | $2.9B 403.3M USD | 32.02 | $0.7 0.1 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.18 1.14 USD |
-2.15
|
$2.89B 402.03M USD | $3.95M 549.4K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.89B 402.03M USD | 26.38 | $0.31 0.04 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.9 1.24 USD |
+2.3
|
$2.89B 401.32M USD | $41.09M 5.71M USD | $8.36 1.16 USD | $8.95 1.24 USD | $2.89B 401.32M USD | 52.35 | $0.17 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.38 1.72 USD |
-3.88
|
$2.89B 401.23M USD | $5.98M 832.07K USD | $12.22 1.7 USD | $12.88 1.79 USD | $2.89B 401.23M USD | 25.79 | $0.48 0.07 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.57 2.3 USD |
-3.04
|
$2.88B 400.98M USD | $3.71M 516.21K USD | $16.55 2.3 USD | $17.01 2.37 USD | $2.88B 400.98M USD | 30.68 | $0.54 0.08 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.16 0.72 USD |
-6.18
|
$2.88B 400.37M USD | $61.63M 8.57M USD | $5.1 0.71 USD | $5.35 0.74 USD | $2.88B 400.37M USD | 129.00 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.46 0.19 USD |
-1.35
|
$3.13B 400.36M USD | $69.7K 8.91K USD | $1.45 0.19 USD | $1.47 0.19 USD | $3.13B 400.36M USD | 20.85 | $0.07 0.008 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.67 0.65 USD |
-5.08
|
$2.87B 398.93M USD | $12.54M 1.74M USD | $4.67 0.65 USD | $4.73 0.66 USD | $2.87B 398.93M USD | 0 | -$0.14 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.24 0.59 USD |
+0.71
|
$2.87B 398.84M USD | $9.35M 1.3M USD | $4.18 0.58 USD | $4.36 0.61 USD | $2.87B 398.84M USD | 0 | -$0.09 -0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.68 1.07 USD |
+2.13
|
$2.86B 397.89M USD | $9.89M 1.38M USD | $7.45 1.04 USD | $7.75 1.08 USD | $2.86B 397.89M USD | 0 | -$0.07 -0.009 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.22 0.59 USD |
-0.94
|
$2.86B 397.87M USD | $8.76M 1.22M USD | $4.2 0.58 USD | $4.29 0.6 USD | $2.86B 397.87M USD | 70.33 | $0.06 0.008 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.45 1.73 USD |
-1.43
|
$2.86B 397.71M USD | $3.13M 434.83K USD | $12.37 1.72 USD | $12.7 1.77 USD | $2.86B 397.71M USD | 77.81 | $0.16 0.02 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.89 1.51 USD |
-3.2
|
$2.86B 397.56M USD | $2.6M 362.07K USD | $10.63 1.48 USD | $11.18 1.55 USD | $2.86B 397.56M USD | 77.78 | $0.14 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.74 0.38 USD |
-1.79
|
$2.86B 397.48M USD | $17.66M 2.46M USD | $2.75 0.38 USD | $2.78 0.39 USD | $2.86B 397.48M USD | 274.00 | $0.01 0.001 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.56 0.36 USD |
-3.03
|
$2.86B 397.38M USD | $17.46M 2.43M USD | $2.55 0.35 USD | $2.64 0.37 USD | $2.86B 397.38M USD | 64.00 | $0.04 0.005 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.01 1.11 USD |
-0.99
|
$2.86B 397.19M USD | $4.13M 574.86K USD | $7.99 1.11 USD | $8.13 1.13 USD | $2.86B 397.19M USD | 42.15 | $0.19 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $44.25 6.15 USD |
+0.59
|
$2.86B 397.19M USD | $1.32M 183.95K USD | $42.5 5.91 USD | $45.2 6.28 USD | $2.86B 397.19M USD | 130.14 | $0.34 0.05 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.23 0.87 USD |
-1.89
|
$2.86B 397.18M USD | $4.78M 664.58K USD | $6.19 0.86 USD | $6.35 0.88 USD | $2.86B 397.18M USD | 44.50 | $0.14 0.02 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.85 2.48 USD |
-1.65
|
$2.86B 397.11M USD | $2.69M 374.58K USD | $17.71 2.46 USD | $18.4 2.56 USD | $2.86B 397.11M USD | 61.55 | $0.29 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $40.21 5.59 USD |
-2.52
|
$2.85B 396.56M USD | $358.8K 49.89K USD | $40.01 5.56 USD | $41.38 5.75 USD | $2.85B 396.56M USD | 15.40 | $2.61 0.36 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.4 0.75 USD |
-5.59
|
$2.85B 396.44M USD | $16.37M 2.28M USD | $5.36 0.75 USD | $5.68 0.79 USD | $2.85B 396.44M USD | 21.60 | $0.25 0.03 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.62 4.4 USD |
-0.69
|
$2.85B 395.69M USD | $494.8K 68.8K USD | $31.5 4.38 USD | $32.45 4.51 USD | $2.85B 395.69M USD | 27.98 | $1.13 0.16 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.73 1.49 USD |
-1.92
|
$2.85B 395.6M USD | $8.74M 1.22M USD | $10.7 1.49 USD | $10.88 1.51 USD | $2.85B 395.6M USD | 119.22 | $0.09 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.96 0.55 USD |
-1.98
|
$2.84B 395.42M USD | $6.97M 968.51K USD | $3.94 0.55 USD | $4.03 0.56 USD | $2.84B 395.42M USD | 44.00 | $0.09 0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.89 0.82 USD |
-0.67
|
$2.84B 394.84M USD | $4.54M 631.49K USD | $5.85 0.81 USD | $5.99 0.83 USD | $2.84B 394.84M USD | 53.54 | $0.11 0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.7 3.16 USD |
-1.13
|
$2.84B 394.67M USD | $1.33M 184.57K USD | $22.59 3.14 USD | $22.86 3.18 USD | $2.84B 394.67M USD | 51.59 | $0.44 0.06 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.5 3.27 USD |
-0.84
|
$2.84B 394.23M USD | $1.36M 188.59K USD | $23.3 3.24 USD | $23.96 3.33 USD | $2.84B 394.23M USD | 94.00 | $0.25 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.22 0.31 USD |
-1.33
|
$2.83B 394.11M USD | $9.31M 1.29M USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.83B 394.11M USD | 55.50 | $0.04 0.005 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.71 1.63 USD |
+0.17
|
$2.83B 394.1M USD | $12.38M 1.72M USD | $11.57 1.61 USD | $11.85 1.65 USD | $2.83B 394.1M USD | 6.97 | $1.68 0.23 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.91 0.68 USD |
-0.81
|
$2.83B 394.06M USD | $4.79M 666.55K USD | $4.87 0.68 USD | $4.96 0.69 USD | $2.83B 394.06M USD | 61.37 | $0.08 0.01 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.42 1.73 USD |
+0.98
|
$2.83B 393.74M USD | $2.12M 294.26K USD | $12.19 1.69 USD | $12.6 1.75 USD | $2.83B 393.74M USD | 38.81 | $0.32 0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.09 0.85 USD |
-3.18
|
$2.83B 393.54M USD | $7.82M 1.09M USD | $6.07 0.84 USD | $6.27 0.87 USD | $2.83B 393.54M USD | 32.05 | $0.19 0.03 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.21 0.72 USD |
-1.14
|
$2.83B 392.87M USD | $4.79M 665.7K USD | $5.16 0.72 USD | $5.32 0.74 USD | $2.83B 392.87M USD | 0 | -$0.28 -0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.55 0.77 USD |
-1.07
|
$2.82B 392.74M USD | $2.63M 365.24K USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.82B 392.74M USD | 0 | -$0.78 -0.1 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.7 1.49 USD |
-1.65
|
$2.82B 392.23M USD | $4.79M 666.39K USD | $10.63 1.48 USD | $10.9 1.52 USD | $2.82B 392.23M USD | 133.75 | $0.08 0.01 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.08 0.57 USD |
-0.73
|
$2.82B 392.13M USD | $14.9M 2.07M USD | $4.06 0.56 USD | $4.18 0.58 USD | $2.82B 392.13M USD | 0 | -$0.02 -0.002 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.96 0.27 USD |
-1.51
|
$2.82B 391.51M USD | $5.98M 831.85K USD | $1.95 0.27 USD | $2 0.28 USD | $2.82B 391.51M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.57 1.33 USD |
+7.17
|
$2.81B 391.25M USD | $34.43M 4.79M USD | $8.91 1.24 USD | $9.97 1.39 USD | $2.81B 391.25M USD | 50.36 | $0.19 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.95 0.55 USD |
-1.74
|
$2.81B 391.13M USD | $19.62M 2.73M USD | $3.98 0.55 USD | $4.03 0.56 USD | $2.81B 391.13M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.74 1.77 USD |
-0.78
|
$2.81B 390.83M USD | $2.98M 414.82K USD | $12.73 1.77 USD | $12.96 1.8 USD | $2.81B 390.83M USD | 55.39 | $0.23 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.2 2.11 USD |
+0.33
|
$2.81B 390.77M USD | $1.87M 259.74K USD | $15 2.09 USD | $15.32 2.13 USD | $2.81B 390.77M USD | 19.00 | $0.8 0.11 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.03 0.7 USD |
-0.98
|
$2.8B 389.96M USD | $6.45M 897.39K USD | $5 0.7 USD | $5.1 0.71 USD | $2.8B 389.96M USD | 55.88 | $0.09 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.78 0.39 USD |
-2.11
|
$2.8B 389.51M USD | $11.19M 1.56M USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.8B 389.51M USD | 0 | -$0.81 -0.1 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.51 0.63 USD |
-0.44
|
$2.8B 389.15M USD | $16.01M 2.23M USD | $4.44 0.62 USD | $4.55 0.63 USD | $2.8B 389.15M USD | 0 | -$0.71 -0.09 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.16 1.27 USD |
-2.55
|
$2.8B 388.97M USD | $5.56M 773.25K USD | $9.13 1.27 USD | $9.39 1.31 USD | $2.8B 388.97M USD | 130.85 | $0.07 0.009 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.55 2.44 USD |
-2.5
|
$2.8B 388.65M USD | $1.57M 217.96K USD | $17.41 2.42 USD | $18.12 2.52 USD | $2.8B 388.65M USD | 0 | -$1.88 -0.2 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.51 1.88 USD |
-0.88
|
$2.79B 388.05M USD | $2.55M 354.34K USD | $13.44 1.87 USD | $13.65 1.9 USD | $2.79B 388.05M USD | 19.57 | $0.69 0.1 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.8 0.81 USD |
-2.68
|
$2.79B 387.74M USD | $24.79M 3.45M USD | $5.77 0.8 USD | $5.9 0.82 USD | $2.79B 387.74M USD | 64.44 | $0.09 0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.92 0.68 USD |
-2.38
|
$2.79B 387.36M USD | $6.21M 863.5K USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.79B 387.36M USD | 123.00 | $0.04 0.005 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.42 2.01 USD |
+0.49
|
$2.78B 387.18M USD | $3.46M 481.72K USD | $14.25 1.98 USD | $14.95 2.08 USD | $2.78B 387.18M USD | 32.77 | $0.44 0.06 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.16 0.44 USD |
-1.86
|
$2.78B 386.69M USD | $9.57M 1.33M USD | $3.14 0.44 USD | $3.22 0.45 USD | $2.78B 386.69M USD | 18.58 | $0.17 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.6 1.89 USD |
+3.66
|
$2.78B 386.65M USD | $19.33M 2.69M USD | $12.9 1.79 USD | $14.45 2.01 USD | $2.78B 386.65M USD | 0 | -$0.69 -0.09 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.3 1.29 USD |
+0.43
|
$2.78B 386.44M USD | $4.47M 622.11K USD | $9.1 1.27 USD | $9.35 1.3 USD | $2.78B 386.44M USD | 0 | -$0.52 -0.07 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $42.04 5.85 USD |
-2.73
|
$2.78B 386.16M USD | $906.4K 126.03K USD | $41.5 5.77 USD | $43.24 6.01 USD | $2.78B 386.16M USD | 57.58 | $0.73 0.1 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.3 1.15 USD |
-0.6
|
$2.77B 385.6M USD | $11.46M 1.59M USD | $8.22 1.14 USD | $8.36 1.16 USD | $2.77B 385.6M USD | 34.58 | $0.24 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.41 1.59 USD |
-1.38
|
$2.77B 384.92M USD | $3.4M 473.36K USD | $11.32 1.57 USD | $11.62 1.62 USD | $2.77B 384.92M USD | 60.05 | $0.19 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.37 0.61 USD |
-2.46
|
$2.77B 384.83M USD | $8.07M 1.12M USD | $4.34 0.6 USD | $4.47 0.62 USD | $2.77B 384.83M USD | 437.00 | $0.01 0.001 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.71 2.6 USD |
-1.27
|
$2.77B 384.46M USD | $1.66M 230.31K USD | $18.6 2.59 USD | $19.17 2.67 USD | $2.77B 384.46M USD | 0 | -$1.27 -0.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.57 0.91 USD |
-2.95
|
$2.76B 383.76M USD | $4.33M 601.86K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.76B 383.76M USD | 73.00 | $0.09 0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.16 1.55 USD |
-2.53
|
$2.76B 383.63M USD | $5.58M 776.47K USD | $11.07 1.54 USD | $11.48 1.6 USD | $2.76B 383.63M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.57 0.91 USD |
-1.65
|
$2.75B 382.91M USD | $5.56M 773.1K USD | $6.52 0.91 USD | $6.69 0.93 USD | $2.75B 382.91M USD | 73.00 | $0.09 0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.4 0.89 USD |
-3.76
|
$2.75B 382.76M USD | $16.01M 2.23M USD | $6.31 0.88 USD | $6.61 0.92 USD | $2.75B 382.76M USD | 160.00 | $0.04 0.005 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7 0.97 USD |
-0.71
|
$2.75B 382.74M USD | $5.22M 725.35K USD | $6.98 0.97 USD | $7.1 0.99 USD | $2.75B 382.74M USD | 0 | -$0.03 -0.004 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.74 0.52 USD |
-1.32
|
$2.75B 382.36M USD | $16.49M 2.29M USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.75B 382.36M USD | 31.16 | $0.12 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.72 0.8 USD |
-2.72
|
$2.75B 382.3M USD | $4.77M 663.57K USD | $5.69 0.79 USD | $5.87 0.82 USD | $2.75B 382.3M USD | 31.77 | $0.18 0.03 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.37 1.16 USD |
-1.3
|
$2.75B 381.85M USD | $2.08M 288.8K USD | $8.34 1.16 USD | $8.49 1.18 USD | $2.75B 381.85M USD | 837.00 | $0.01 0.001 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.94 1.1 USD |
-1.73
|
$2.75B 381.71M USD | $13.24M 1.84M USD | $7.88 1.1 USD | $8.16 1.13 USD | $2.75B 381.71M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.29 1.01 USD |
-0.14
|
$2.74B 381.45M USD | $3.55M 493.08K USD | $7.23 1.01 USD | $7.4 1.03 USD | $2.74B 381.45M USD | 182.25 | $0.04 0.005 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.52 0.35 USD |
-1.56
|
$2.74B 381.21M USD | $6.48M 900.49K USD | $2.51 0.35 USD | $2.57 0.36 USD | $2.74B 381.21M USD | 0 | -$0.18 -0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $18.09 2.52 USD |
+4.99
|
$2.74B 381.09M USD | $7.56M 1.05M USD | $16.82 2.34 USD | $18.26 2.54 USD | $2.74B 381.09M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.08 0.85 USD |
-1.14
|
$2.74B 380.86M USD | $3.94M 547.64K USD | $6.01 0.84 USD | $6.16 0.86 USD | $2.74B 380.86M USD | 28.95 | $0.21 0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.9 2.49 USD |
+7.96
|
$2.73B 380.22M USD | $11.95M 1.66M USD | $16.66 2.32 USD | $18.73 2.6 USD | $2.73B 380.22M USD | 74.58 | $0.24 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.14 0.58 USD |
-0.72
|
$2.73B 379.34M USD | $5.4M 750.27K USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.73B 379.34M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.91 1.52 USD |
-0.73
|
$2.72B 378.79M USD | $2.52M 350.44K USD | $10.8 1.5 USD | $11 1.53 USD | $2.72B 378.79M USD | 0 | -$1.08 -0.1 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.47 2.43 USD |
-3.05
|
$2.72B 378.63M USD | $5.05M 702.47K USD | $17.3 2.41 USD | $17.96 2.5 USD | $2.72B 378.63M USD | 83.19 | $0.21 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
-3.57
|
$2.96B 378.09M USD | $817.37K 104.51K USD | $1.06 0.14 USD | $1.12 0.14 USD | $2.96B 378.09M USD | 0 | -$1.08 -0.1 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.87 0.4 USD |
-2.05
|
$2.72B 377.98M USD | $10.35M 1.44M USD | $2.83 0.39 USD | $2.93 0.41 USD | $2.72B 377.98M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.84 2.2 USD |
-3.06
|
$2.72B 377.94M USD | $7.04M 978.38K USD | $15.7 2.18 USD | $16.73 2.33 USD | $2.72B 377.94M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.54 0.63 USD |
-1.94
|
$2.72B 377.9M USD | $7.31M 1.02M USD | $4.52 0.63 USD | $4.63 0.64 USD | $2.72B 377.9M USD | 30.26 | $0.15 0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.34 1.72 USD |
-0.56
|
$2.71B 377.46M USD | $7.46M 1.04M USD | $12.2 1.7 USD | $12.59 1.75 USD | $2.71B 377.46M USD | 77.12 | $0.16 0.02 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.69 1.9 USD |
-1.01
|
$2.71B 377.41M USD | $3.89M 541.52K USD | $13.66 1.9 USD | $14.02 1.95 USD | $2.71B 377.41M USD | 0 | -$2.42 -0.3 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.08 1.96 USD |
-1.4
|
$2.71B 377.27M USD | $1.07M 149.45K USD | $14.01 1.95 USD | $14.28 1.99 USD | $2.71B 377.27M USD | 56.32 | $0.25 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.51 0.21 USD |
-1.31
|
$2.71B 377.06M USD | $9.53M 1.33M USD | $1.51 0.21 USD | $1.53 0.21 USD | $2.71B 377.06M USD | 151.00 | $0.01 0.001 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.27 2.12 USD |
-1.48
|
$2.71B 376.77M USD | $2.61M 362.4K USD | $15.25 2.12 USD | $15.63 2.17 USD | $2.71B 376.77M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.27 1.57 USD |
+0.18
|
$2.7B 376.1M USD | $3.05M 424.54K USD | $11.06 1.54 USD | $11.36 1.58 USD | $2.7B 376.1M USD | 59.31 | $0.19 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.47 1.04 USD |
-2.61
|
$2.7B 376.08M USD | $6.1M 848.07K USD | $7.44 1.03 USD | $7.66 1.07 USD | $2.7B 376.08M USD | 21.97 | $0.34 0.05 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.95 1.66 USD |
+2.93
|
$2.7B 375.98M USD | $17.57M 2.44M USD | $11.29 1.57 USD | $12.19 1.69 USD | $2.7B 375.98M USD | 17.83 | $0.67 0.09 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.36 2.41 USD |
-0.91
|
$2.7B 375.14M USD | $2.68M 372.2K USD | $17.05 2.37 USD | $17.57 2.44 USD | $2.7B 375.14M USD | 0 | -$0.91 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.35 1.02 USD |
0
|
$2.7B 374.92M USD | $3.69M 513.15K USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.7B 374.92M USD | 0 | -$0.01 -0.001 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4 0.56 USD |
-1.96
|
$2.69B 374.66M USD | $12.82M 1.78M USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.69B 374.66M USD | 0 | -$0.13 -0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.66 2.59 USD |
+5.78
|
$2.69B 374.55M USD | $22.28M 3.1M USD | $18 2.5 USD | $20.28 2.82 USD | $2.69B 374.55M USD | 46.64 | $0.4 0.06 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.36 0.47 USD |
-0.59
|
$2.69B 374.53M USD | $33.54M 4.66M USD | $3.24 0.45 USD | $3.44 0.48 USD | $2.69B 374.53M USD | 22.39 | $0.15 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.37 0.33 USD |
+1.72
|
$2.69B 374.48M USD | $27.6M 3.84M USD | $2.31 0.32 USD | $2.47 0.34 USD | $2.69B 374.48M USD | 118.50 | $0.02 0.002 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.46 1.87 USD |
-4.34
|
$2.69B 374.3M USD | $10.41M 1.45M USD | $13.38 1.86 USD | $14 1.95 USD | $2.69B 374.3M USD | 12.94 | $1.04 0.14 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.66 0.79 USD |
-2.92
|
$2.69B 373.47M USD | $18.05M 2.51M USD | $5.6 0.78 USD | $5.82 0.81 USD | $2.69B 373.47M USD | 94.33 | $0.06 0.008 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.81 5.81 USD |
-4.76
|
$2.68B 372.25M USD | $6.2M 862.27K USD | $40.88 5.68 USD | $45.97 6.39 USD | $2.68B 372.25M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||