Страница результатов 19 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.97 4.57 USD |
-3.79
|
CN¥3.41B 503.55M USD | CN¥5.00M 737.56K USD | CN¥30.96 4.57 USD | CN¥32.80 4.84 USD | CN¥3.41B 503.55M USD | 1032.33 | CN¥0.03 0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.71 0.99 USD |
-3.87
|
CN¥3.41B 503.46M USD | CN¥10.02M 1.48M USD | CN¥6.69 0.99 USD | CN¥7.04 1.04 USD | CN¥3.41B 503.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.83 0.71 USD |
-2.23
|
CN¥3.41B 502.91M USD | CN¥5.74M 847.59K USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.41B 502.91M USD | 40.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.51 1.26 USD |
-3.73
|
CN¥3.41B 502.9M USD | CN¥4.22M 622.52K USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥3.41B 502.9M USD | 283.66 | CN¥0.03 0.004 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥3.41B 502.72M USD | CN¥4.93M 727.73K USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥3.41B 502.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.06 1.04 USD |
-8.31
|
CN¥3.40B 502.21M USD | CN¥14.46M 2.13M USD | CN¥6.99 1.03 USD | CN¥7.65 1.13 USD | CN¥3.40B 502.21M USD | 25.21 | CN¥0.28 0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥3.40B 502.13M USD | CN¥8.61M 1.27M USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥3.40B 502.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.62 1.27 USD |
-3.04
|
CN¥3.40B 501.65M USD | CN¥4.00M 590.59K USD | CN¥8.60 1.27 USD | CN¥8.91 1.31 USD | CN¥3.40B 501.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥3.40B 501.56M USD | CN¥5.48M 807.83K USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥3.40B 501.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.66 0.84 USD |
-1.56
|
CN¥3.39B 500.3M USD | CN¥2.11M 311.16K USD | CN¥5.61 0.83 USD | CN¥5.76 0.85 USD | CN¥3.39B 500.3M USD | 94.33 | CN¥0.06 0.008 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.08 0.6 USD |
-3.76
|
CN¥3.39B 499.77M USD | CN¥23.69M 3.49M USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥3.39B 499.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.02 0.45 USD |
-3.5
|
CN¥3.38B 498.11M USD | CN¥12.95M 1.91M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥3.38B 498.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.15 2.24 USD |
-2.51
|
CN¥3.37B 497.69M USD | CN¥3.02M 445.63K USD | CN¥15.08 2.23 USD | CN¥15.69 2.32 USD | CN¥3.37B 497.69M USD | 52.24 | CN¥0.29 0.04 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥3.37B 497.14M USD | CN¥7.52M 1.11M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.14 3.41 USD |
-12.18
|
CN¥3.37B 497.11M USD | CN¥4.51M 665.35K USD | CN¥23.07 3.4 USD | CN¥26.99 3.98 USD | CN¥3.37B 497.11M USD | 33.53 | CN¥0.69 0.1 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.87 0.87 USD |
-2.49
|
CN¥3.37B 497.07M USD | CN¥9.27M 1.37M USD | CN¥5.77 0.85 USD | CN¥6.14 0.91 USD | CN¥3.37B 497.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.18 0.91 USD |
-0.64
|
CN¥3.37B 496.81M USD | CN¥17.49M 2.58M USD | CN¥6.04 0.89 USD | CN¥6.43 0.95 USD | CN¥3.37B 496.81M USD | 206.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥3.37B 496.75M USD | CN¥25.31M 3.73M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥3.37B 496.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.44 3.31 USD |
-4.02
|
CN¥3.37B 496.64M USD | CN¥1.86M 275.09K USD | CN¥22.23 3.28 USD | CN¥23.53 3.47 USD | CN¥3.37B 496.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.85 1.45 USD |
-1.5
|
CN¥3.36B 496.48M USD | CN¥1.62M 239.7K USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥3.36B 496.48M USD | 16.14 | CN¥0.61 0.09 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.64 0.98 USD |
-2.21
|
CN¥3.36B 496.35M USD | CN¥4.55M 670.93K USD | CN¥6.58 0.97 USD | CN¥6.85 1.01 USD | CN¥3.36B 496.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.31 1.96 USD |
-3.06
|
CN¥3.36B 496.3M USD | CN¥1.93M 284.14K USD | CN¥13.15 1.94 USD | CN¥13.73 2.03 USD | CN¥3.36B 496.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.23 1.66 USD |
+0.81
|
CN¥3.36B 495.87M USD | CN¥5.32M 785.47K USD | CN¥10.90 1.61 USD | CN¥11.40 1.68 USD | CN¥3.36B 495.87M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.03 1.33 USD |
-4.14
|
CN¥3.36B 495.66M USD | CN¥10.73M 1.58M USD | CN¥8.97 1.32 USD | CN¥9.50 1.4 USD | CN¥3.36B 495.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥18.35 2.71 USD |
-4.33
|
CN¥3.36B 495.39M USD | CN¥4.29M 632.87K USD | CN¥18.31 2.7 USD | CN¥19.49 2.88 USD | CN¥3.36B 495.39M USD | 83.40 | CN¥0.22 0.03 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.70 3.35 USD |
-1.94
|
CN¥3.35B 495.02M USD | CN¥1.84M 271.09K USD | CN¥22.34 3.3 USD | CN¥22.97 3.39 USD | CN¥3.35B 495.02M USD | 52.79 | CN¥0.43 0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.98 0.73 USD |
-2.92
|
CN¥3.35B 494.97M USD | CN¥5.59M 825.47K USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥3.35B 494.97M USD | 99.59 | CN¥0.05 0.007 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.83 1.16 USD |
-0.51
|
CN¥3.35B 494.96M USD | CN¥8.47M 1.25M USD | CN¥7.78 1.15 USD | CN¥8.20 1.21 USD | CN¥3.35B 494.96M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.58 0.53 USD |
-5.8
|
CN¥3.35B 494.57M USD | CN¥34.25M 5.05M USD | CN¥3.54 0.52 USD | CN¥3.78 0.56 USD | CN¥3.35B 494.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥3.35B 494.35M USD | CN¥9.04M 1.33M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥3.35B 494.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.99 0.88 USD |
-2.28
|
CN¥3.35B 493.83M USD | CN¥7.88M 1.16M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.35B 493.83M USD | 599.00 | CN¥0.01 0.001 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.05 1.63 USD |
-4.25
|
CN¥3.34B 492.49M USD | CN¥13.86M 2.05M USD | CN¥10.94 1.61 USD | CN¥11.47 1.69 USD | CN¥3.34B 492.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥3.34B 492.27M USD | CN¥9.17M 1.35M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥3.34B 492.27M USD | 221.50 | CN¥0.02 0.002 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.76 1.29 USD |
-1.9
|
CN¥3.33B 491.89M USD | CN¥2.85M 420.15K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.33B 491.89M USD | 21.36 | CN¥0.41 0.06 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.47 1.4 USD |
-3.56
|
CN¥3.33B 491.71M USD | CN¥4.24M 625.6K USD | CN¥9.44 1.39 USD | CN¥9.81 1.45 USD | CN¥3.33B 491.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥3.33B 490.65M USD | CN¥13.03M 1.92M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥3.33B 490.65M USD | 21.63 | CN¥0.19 0.03 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.77 3.36 USD |
-1.68
|
CN¥3.32B 490.51M USD | CN¥657.17K 96.96K USD | CN¥22.52 3.32 USD | CN¥23.66 3.49 USD | CN¥3.32B 490.51M USD | 16.86 | CN¥1.35 0.2 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.02 3.4 USD |
-2.54
|
CN¥3.32B 490.32M USD | CN¥2.47M 364.29K USD | CN¥22.63 3.34 USD | CN¥23.75 3.5 USD | CN¥3.32B 490.32M USD | 104.63 | CN¥0.22 0.03 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥3.32B 489.35M USD | CN¥7.09M 1.05M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥3.32B 489.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥3.32B 489.22M USD | CN¥15.28M 2.26M USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥3.32B 489.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥3.31B 488.19M USD | CN¥10.63M 1.57M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥3.31B 488.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.72 0.84 USD |
-3.05
|
CN¥3.30B 487.15M USD | CN¥5.57M 822.15K USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.30B 487.15M USD | 30.10 | CN¥0.19 0.03 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.89 1.02 USD |
-2.41
|
CN¥3.30B 486.39M USD | CN¥10.47M 1.54M USD | CN¥6.79 1 USD | CN¥7.13 1.05 USD | CN¥3.30B 486.39M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥3.30B 486.24M USD | CN¥2.01M 296.5K USD | CN¥10.60 1.56 USD | CN¥10.89 1.61 USD | CN¥3.30B 486.24M USD | 24.47 | CN¥0.44 0.06 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.32 3.29 USD |
-2.96
|
CN¥3.30B 486.23M USD | CN¥2.76M 407.72K USD | CN¥22.30 3.29 USD | CN¥23.10 3.41 USD | CN¥3.30B 486.23M USD | 186.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥13.73 2.03 USD |
-1.93
|
CN¥3.30B 486.2M USD | CN¥1.55M 228.93K USD | CN¥13.65 2.01 USD | CN¥14.22 2.1 USD | CN¥3.30B 486.2M USD | 457.66 | CN¥0.03 0.004 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.90 0.28 USD |
-4.52
|
CN¥3.30B 486.17M USD | CN¥17.85M 2.63M USD | CN¥1.89 0.28 USD | CN¥1.98 0.29 USD | CN¥3.30B 486.17M USD | 0 | -CN¥0.76 -0.1 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.35 0.64 USD |
-2.25
|
CN¥3.29B 485.39M USD | CN¥4.23M 623.61K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥3.29B 485.39M USD | 27.18 | CN¥0.16 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.72 0.99 USD |
-3.03
|
CN¥3.29B 484.95M USD | CN¥6.97M 1.03M USD | CN¥6.68 0.99 USD | CN¥7.01 1.03 USD | CN¥3.29B 484.95M USD | 96.00 | CN¥0.07 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.84 0.86 USD |
-2.83
|
CN¥3.29B 484.94M USD | CN¥4.55M 671.55K USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥3.29B 484.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.21 1.21 USD |
-2.38
|
CN¥3.29B 484.92M USD | CN¥2.54M 374.49K USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥3.29B 484.92M USD | 273.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.19 0.47 USD |
-4.5
|
CN¥3.28B 484.59M USD | CN¥27.57M 4.07M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.28B 484.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.59 2.6 USD |
-2.87
|
CN¥3.28B 484.49M USD | CN¥1.05M 155.37K USD | CN¥17.48 2.58 USD | CN¥18.17 2.68 USD | CN¥3.28B 484.49M USD | 38.23 | CN¥0.46 0.07 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.51 1.26 USD |
-3.62
|
CN¥3.28B 484.35M USD | CN¥7.69M 1.13M USD | CN¥8.40 1.24 USD | CN¥8.83 1.3 USD | CN¥3.28B 484.35M USD | 77.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.82 1.89 USD |
-5.33
|
CN¥3.28B 484.24M USD | CN¥11.61M 1.71M USD | CN¥12.70 1.87 USD | CN¥13.78 2.03 USD | CN¥3.28B 484.24M USD | 1282.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.20 2.39 USD |
-2.88
|
CN¥3.28B 483.79M USD | CN¥1.88M 278.04K USD | CN¥16.00 2.36 USD | CN¥16.67 2.46 USD | CN¥3.28B 483.79M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥32.95 4.86 USD |
-3
|
CN¥3.28B 483.69M USD | CN¥3.20M 472.29K USD | CN¥32.02 4.72 USD | CN¥34.30 5.06 USD | CN¥3.28B 483.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.36 0.79 USD |
-3.07
|
CN¥3.28B 483.58M USD | CN¥5.05M 745.79K USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥3.28B 483.58M USD | 76.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥3.28B 483.41M USD | CN¥7.47M 1.1M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥3.28B 483.41M USD | 17.72 | CN¥0.33 0.05 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.20 1.8 USD |
-3.1
|
CN¥3.27B 482.8M USD | CN¥2.72M 401.99K USD | CN¥12.11 1.79 USD | CN¥12.60 1.86 USD | CN¥3.27B 482.8M USD | 20.00 | CN¥0.61 0.09 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.07 0.6 USD |
-1.93
|
CN¥3.27B 482.73M USD | CN¥8.16M 1.2M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥3.27B 482.73M USD | 25.43 | CN¥0.16 0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥3.27B 482.41M USD | CN¥3.52M 519.68K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥3.27B 482.41M USD | 22.26 | CN¥0.19 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.01 1.03 USD |
+0.29
|
CN¥3.27B 482.29M USD | CN¥7.27M 1.07M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥3.27B 482.29M USD | 77.88 | CN¥0.09 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.03 0.74 USD |
-2.33
|
CN¥3.27B 482.1M USD | CN¥3.63M 535.97K USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥3.27B 482.1M USD | 55.88 | CN¥0.09 0.01 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.55 2 USD |
-5.31
|
CN¥3.27B 482.1M USD | CN¥5.66M 834.51K USD | CN¥13.52 1.99 USD | CN¥14.51 2.14 USD | CN¥3.27B 482.1M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥12.53 1.85 USD |
-5
|
CN¥3.27B 481.77M USD | CN¥1.42M 210.11K USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.27B 481.77M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.40 2.71 USD |
-4.12
|
CN¥3.27B 481.76M USD | CN¥3.97M 586.14K USD | CN¥18.30 2.7 USD | CN¥19.17 2.83 USD | CN¥3.27B 481.76M USD | 0 | -CN¥0.63 -0.09 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.01 2.07 USD |
-1.68
|
CN¥3.26B 480.65M USD | CN¥1.16M 171.75K USD | CN¥13.80 2.04 USD | CN¥14.21 2.1 USD | CN¥3.26B 480.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.49 3.32 USD |
-4.26
|
CN¥3.25B 480.2M USD | CN¥1.09M 160.67K USD | CN¥22.20 3.28 USD | CN¥23.58 3.48 USD | CN¥3.25B 480.2M USD | 80.32 | CN¥0.28 0.04 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.74 1.58 USD |
-0.83
|
CN¥3.25B 479.84M USD | CN¥5.77M 850.87K USD | CN¥10.71 1.58 USD | CN¥11.20 1.65 USD | CN¥3.25B 479.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥3.25B 479.58M USD | CN¥5.66M 835.07K USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥3.25B 479.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.31 1.82 USD |
-2.69
|
CN¥3.25B 479.51M USD | CN¥1.45M 213.62K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.25B 479.51M USD | 27.97 | CN¥0.44 0.06 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.86 1.75 USD |
-3.73
|
CN¥3.25B 479.34M USD | CN¥4.09M 603.83K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.25B 479.34M USD | 79.06 | CN¥0.15 0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.49 2.88 USD |
-3.94
|
CN¥3.24B 478.58M USD | CN¥3.62M 533.42K USD | CN¥19.40 2.86 USD | CN¥20.32 3 USD | CN¥3.24B 478.58M USD | 114.64 | CN¥0.17 0.03 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.55 0.67 USD |
-2.58
|
CN¥3.24B 478.1M USD | CN¥6.86M 1.01M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥3.24B 478.1M USD | 455.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥12.87 1.9 USD |
-4.1
|
CN¥3.24B 478.05M USD | CN¥4.08M 601.97K USD | CN¥12.86 1.9 USD | CN¥13.48 1.99 USD | CN¥3.24B 478.05M USD | 257.39 | CN¥0.05 0.007 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥33.30 4.91 USD |
-3.19
|
CN¥3.24B 477.75M USD | CN¥2.82M 416.48K USD | CN¥33.30 4.91 USD | CN¥35.15 5.19 USD | CN¥3.24B 477.75M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.63 1.42 USD |
-3.02
|
CN¥3.23B 475.84M USD | CN¥4.07M 600.09K USD | CN¥9.49 1.4 USD | CN¥9.91 1.46 USD | CN¥3.23B 475.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥3.22B 475.79M USD | CN¥9.99M 1.47M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.22B 475.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥15.53 2.29 USD |
-2.08
|
CN¥3.21B 474.24M USD | CN¥3.08M 453.79K USD | CN¥15.41 2.27 USD | CN¥16.58 2.45 USD | CN¥3.21B 474.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.68 0.4 USD |
+4.69
|
CN¥3.20B 472.72M USD | CN¥48.86M 7.21M USD | CN¥2.49 0.37 USD | CN¥2.75 0.41 USD | CN¥3.20B 472.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.53 2.44 USD |
-3.28
|
CN¥3.20B 472.23M USD | CN¥2.02M 298.43K USD | CN¥16.42 2.42 USD | CN¥17.18 2.53 USD | CN¥3.20B 472.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.06 0.6 USD |
-1.46
|
CN¥3.20B 472.04M USD | CN¥5.68M 838.01K USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.20B 472.04M USD | 58.00 | CN¥0.07 0.01 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥3.19B 470.59M USD | CN¥3.97M 585.45K USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥3.19B 470.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.03 2.07 USD |
-1.96
|
CN¥3.19B 470.48M USD | CN¥2.71M 399.53K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥3.19B 470.48M USD | 29.22 | CN¥0.48 0.07 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.37 0.79 USD |
-3.94
|
CN¥3.19B 470.34M USD | CN¥10.12M 1.49M USD | CN¥5.35 0.79 USD | CN¥5.56 0.82 USD | CN¥3.19B 470.34M USD | 59.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥3.19B 470M USD | CN¥4.30M 634.2K USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥3.19B 470M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.23 0.62 USD |
-0.94
|
CN¥3.18B 469.89M USD | CN¥6.99M 1.03M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.18B 469.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.15 2.97 USD |
-1.23
|
CN¥3.18B 469.48M USD | CN¥1.06M 156.91K USD | CN¥20.05 2.96 USD | CN¥20.71 3.06 USD | CN¥3.18B 469.48M USD | 21.21 | CN¥0.95 0.14 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥22.71 3.35 USD |
-4.06
|
CN¥3.18B 469.43M USD | CN¥3.26M 480.37K USD | CN¥22.32 3.29 USD | CN¥23.67 3.49 USD | CN¥3.18B 469.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥17.98 2.65 USD |
-3.22
|
CN¥3.18B 469.34M USD | CN¥1.72M 253.47K USD | CN¥17.85 2.63 USD | CN¥18.55 2.74 USD | CN¥3.18B 469.34M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥27.82 4.1 USD |
-2.08
|
CN¥3.18B 468.81M USD | CN¥5.66M 835.14K USD | CN¥27.13 4 USD | CN¥28.98 4.28 USD | CN¥3.18B 468.81M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.24 1.22 USD |
+2.49
|
CN¥3.18B 468.67M USD | CN¥44.08M 6.5M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.18B 468.67M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.36 3.59 USD |
-1.77
|
CN¥3.17B 467.89M USD | CN¥960.79K 141.76K USD | CN¥24.21 3.57 USD | CN¥25.16 3.71 USD | CN¥3.17B 467.89M USD | 14.76 | CN¥1.65 0.24 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥27.48 4.05 USD |
-5.4
|
CN¥3.17B 467.42M USD | CN¥5.20M 767.49K USD | CN¥27.12 4 USD | CN¥28.78 4.25 USD | CN¥3.17B 467.42M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.46 1.1 USD |
-2.61
|
CN¥3.17B 467.18M USD | CN¥2.77M 408.45K USD | CN¥7.39 1.09 USD | CN¥7.66 1.13 USD | CN¥3.17B 467.18M USD | 93.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.72 2.02 USD |
-2.21
|
CN¥3.16B 466.86M USD | CN¥6.97M 1.03M USD | CN¥13.60 2.01 USD | CN¥14.30 2.11 USD | CN¥3.16B 466.86M USD | 98.00 | CN¥0.14 0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.84 1.75 USD |
-3.35
|
CN¥3.16B 466.06M USD | CN¥3.06M 450.83K USD | CN¥11.78 1.74 USD | CN¥12.76 1.88 USD | CN¥3.16B 466.06M USD | 45.53 | CN¥0.26 0.04 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.57 0.82 USD |
-2.45
|
CN¥3.16B 465.95M USD | CN¥7.46M 1.1M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.16B 465.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥3.16B 465.77M USD | CN¥6.94M 1.02M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.16B 465.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||