Страница результатов 19 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.03 1.18 USD |
+2.03
|
CN¥3.44B 507.61M USD | CN¥6.14M 906.05K USD | CN¥7.78 1.15 USD | CN¥8.20 1.21 USD | CN¥3.44B 507.61M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.03 2.22 USD |
-3.65
|
CN¥3.43B 506.1M USD | CN¥996.24K 146.99K USD | CN¥15.01 2.21 USD | CN¥15.46 2.28 USD | CN¥3.43B 506.1M USD | 20.87 | CN¥0.72 0.11 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥3.43B 506M USD | CN¥6.92M 1.02M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥3.43B 506M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥31.11 4.59 USD |
-3.35
|
CN¥3.43B 505.82M USD | CN¥4.06M 599.39K USD | CN¥31.11 4.59 USD | CN¥32.80 4.84 USD | CN¥3.43B 505.82M USD | 1037.00 | CN¥0.03 0.004 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.66 0.54 USD |
-3.68
|
CN¥3.43B 505.62M USD | CN¥16.46M 2.43M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥3.43B 505.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥22.79 3.36 USD |
+1.92
|
CN¥3.43B 505.6M USD | CN¥3.72M 548.54K USD | CN¥22.10 3.26 USD | CN¥23.99 3.54 USD | CN¥3.43B 505.6M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥3.42B 505.14M USD | CN¥1.95M 287.48K USD | CN¥8.68 1.28 USD | CN¥8.91 1.31 USD | CN¥3.42B 505.14M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.28 0.93 USD |
+0.96
|
CN¥3.42B 504.85M USD | CN¥11.53M 1.7M USD | CN¥6.16 0.91 USD | CN¥6.43 0.95 USD | CN¥3.42B 504.85M USD | 209.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.81 3.37 USD |
-2.44
|
CN¥3.42B 504.83M USD | CN¥1.08M 158.94K USD | CN¥22.60 3.33 USD | CN¥23.53 3.47 USD | CN¥3.42B 504.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥3.42B 504.71M USD | CN¥6.11M 901.03K USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥3.42B 504.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.12 0.61 USD |
-2.83
|
CN¥3.42B 504.67M USD | CN¥10.78M 1.59M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥3.42B 504.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.53 1.26 USD |
-3.5
|
CN¥3.42B 504.08M USD | CN¥2.57M 379.24K USD | CN¥8.52 1.26 USD | CN¥8.84 1.3 USD | CN¥3.42B 504.08M USD | 284.33 | CN¥0.03 0.004 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.17 1.35 USD |
-2.65
|
CN¥3.41B 503.34M USD | CN¥5.55M 819.52K USD | CN¥9.16 1.35 USD | CN¥9.50 1.4 USD | CN¥3.41B 503.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.31 2.26 USD |
-1.48
|
CN¥3.41B 502.94M USD | CN¥1.65M 243.14K USD | CN¥15.23 2.25 USD | CN¥15.69 2.32 USD | CN¥3.41B 502.94M USD | 52.79 | CN¥0.29 0.04 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.83 0.71 USD |
-2.23
|
CN¥3.41B 502.91M USD | CN¥2.85M 420.97K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥3.41B 502.91M USD | 40.25 | CN¥0.12 0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.71 0.99 USD |
-1.18
|
CN¥3.40B 501.58M USD | CN¥2.43M 358.48K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥3.40B 501.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.06 0.45 USD |
-1.29
|
CN¥3.40B 501.08M USD | CN¥3.29M 484.82K USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥3.40B 501.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.35 0.2 USD |
-1.47
|
CN¥3.39B 500.46M USD | CN¥13.88M 2.05M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥3.39B 500.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.42 1.98 USD |
-2.26
|
CN¥3.39B 500.41M USD | CN¥1.10M 161.59K USD | CN¥13.35 1.97 USD | CN¥13.73 2.03 USD | CN¥3.39B 500.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.51 2.14 USD |
-1.29
|
CN¥3.39B 500.36M USD | CN¥1.56M 230.23K USD | CN¥14.36 2.12 USD | CN¥14.77 2.18 USD | CN¥3.39B 500.36M USD | 483.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥3.39B 500.3M USD | CN¥1.18M 174.53K USD | CN¥5.65 0.83 USD | CN¥5.76 0.85 USD | CN¥3.39B 500.3M USD | 94.33 | CN¥0.06 0.008 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.91 1.46 USD |
-0.9
|
CN¥3.39B 499.5M USD | CN¥791.40K 116.77K USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥3.39B 499.5M USD | 16.24 | CN¥0.61 0.09 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.02 0.74 USD |
-2.14
|
CN¥3.38B 498.95M USD | CN¥3.93M 580.17K USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥3.38B 498.95M USD | 100.40 | CN¥0.05 0.007 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.17 1.65 USD |
-3.2
|
CN¥3.37B 497.83M USD | CN¥7.82M 1.15M USD | CN¥11.10 1.64 USD | CN¥11.47 1.69 USD | CN¥3.37B 497.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.81 0.71 USD |
-2.03
|
CN¥3.37B 497.43M USD | CN¥2.55M 376.84K USD | CN¥4.81 0.71 USD | CN¥4.91 0.72 USD | CN¥3.37B 497.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥3.37B 497.42M USD | CN¥1.85M 272.53K USD | CN¥9.57 1.41 USD | CN¥9.81 1.45 USD | CN¥3.37B 497.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.03 0.89 USD |
-1.63
|
CN¥3.37B 497.13M USD | CN¥3.77M 556.89K USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥3.37B 497.13M USD | 603.00 | CN¥0.01 0.001 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.57 0.53 USD |
-1.92
|
CN¥3.37B 497.07M USD | CN¥2.85M 420.15K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥3.37B 497.07M USD | 59.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.12 1.94 USD |
-3.1
|
CN¥3.36B 495.57M USD | CN¥5.58M 823.39K USD | CN¥13.12 1.94 USD | CN¥13.78 2.03 USD | CN¥3.36B 495.57M USD | 1312.00 | CN¥0.01 0.001 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.71 0.25 USD |
-2.29
|
CN¥3.35B 494.25M USD | CN¥4.59M 676.89K USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥3.35B 493.57M USD | CN¥10.03M 1.48M USD | CN¥3.36 0.5 USD | CN¥3.48 0.51 USD | CN¥3.35B 493.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.39 5.07 USD |
-0.03
|
CN¥3.34B 493.39M USD | CN¥1.10M 161.67K USD | CN¥33.95 5.01 USD | CN¥35.15 5.19 USD | CN¥3.34B 493.39M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.78 1.3 USD |
-1.68
|
CN¥3.34B 493.01M USD | CN¥1.59M 234.81K USD | CN¥8.77 1.29 USD | CN¥8.96 1.32 USD | CN¥3.34B 493.01M USD | 21.41 | CN¥0.41 0.06 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.82 0.86 USD |
-3.32
|
CN¥3.34B 492.83M USD | CN¥5.23M 772.13K USD | CN¥5.81 0.86 USD | CN¥6.14 0.91 USD | CN¥3.34B 492.83M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.81 2.04 USD |
-3.49
|
CN¥3.33B 491.35M USD | CN¥2.78M 410.79K USD | CN¥13.81 2.04 USD | CN¥14.51 2.14 USD | CN¥3.33B 491.35M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.92 0.28 USD |
-3.52
|
CN¥3.33B 491.29M USD | CN¥9.29M 1.37M USD | CN¥1.89 0.28 USD | CN¥1.98 0.29 USD | CN¥3.33B 491.29M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥3.33B 491.16M USD | CN¥7.24M 1.07M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥3.33B 491.16M USD | 221.00 | CN¥0.02 0.002 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.12 1.64 USD |
-0.18
|
CN¥3.33B 491.01M USD | CN¥3.05M 449.87K USD | CN¥11.06 1.63 USD | CN¥11.40 1.68 USD | CN¥3.33B 491.01M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.04 3.4 USD |
-2.46
|
CN¥3.33B 490.75M USD | CN¥1.35M 199.06K USD | CN¥23.00 3.39 USD | CN¥23.75 3.5 USD | CN¥3.33B 490.75M USD | 104.72 | CN¥0.22 0.03 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.78 2.62 USD |
-1.82
|
CN¥3.32B 489.72M USD | CN¥441.77K 65.18K USD | CN¥17.74 2.62 USD | CN¥18.17 2.68 USD | CN¥3.32B 489.72M USD | 38.65 | CN¥0.46 0.07 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.96 1.62 USD |
+1.2
|
CN¥3.32B 489.67M USD | CN¥3.42M 504.48K USD | CN¥10.74 1.58 USD | CN¥11.20 1.65 USD | CN¥3.32B 489.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.44 3.31 USD |
-3.07
|
CN¥3.32B 489.35M USD | CN¥1.00M 147.75K USD | CN¥22.37 3.3 USD | CN¥22.97 3.39 USD | CN¥3.32B 489.35M USD | 52.18 | CN¥0.43 0.06 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.78 1 USD |
-2.16
|
CN¥3.32B 489.28M USD | CN¥3.74M 551.94K USD | CN¥6.75 1 USD | CN¥7.01 1.03 USD | CN¥3.32B 489.28M USD | 96.85 | CN¥0.07 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.89 0.87 USD |
-2
|
CN¥3.31B 489.09M USD | CN¥2.29M 337.48K USD | CN¥5.88 0.87 USD | CN¥6.00 0.89 USD | CN¥3.31B 489.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥13.80 2.04 USD |
-1.43
|
CN¥3.31B 488.68M USD | CN¥653.80K 96.47K USD | CN¥13.73 2.03 USD | CN¥14.22 2.1 USD | CN¥3.31B 488.68M USD | 460.00 | CN¥0.03 0.004 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.89 2.93 USD |
-1.97
|
CN¥3.31B 488.4M USD | CN¥1.63M 240.85K USD | CN¥19.78 2.92 USD | CN¥20.32 3 USD | CN¥3.31B 488.4M USD | 116.99 | CN¥0.17 0.03 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.85 3.37 USD |
-2.73
|
CN¥3.31B 487.89M USD | CN¥490.80K 72.42K USD | CN¥22.75 3.36 USD | CN¥23.58 3.48 USD | CN¥3.31B 487.89M USD | 81.60 | CN¥0.28 0.04 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.37 0.64 USD |
-1.8
|
CN¥3.30B 487.62M USD | CN¥1.85M 272.87K USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥3.30B 487.62M USD | 27.31 | CN¥0.16 0.02 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.38 3.3 USD |
-2.7
|
CN¥3.30B 487.53M USD | CN¥1.89M 278.23K USD | CN¥22.30 3.29 USD | CN¥23.10 3.41 USD | CN¥3.30B 487.53M USD | 186.50 | CN¥0.12 0.02 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.11 0.75 USD |
-2.85
|
CN¥3.30B 487.44M USD | CN¥3.92M 577.9K USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥3.30B 487.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.32 2.41 USD |
-2.16
|
CN¥3.30B 487.37M USD | CN¥872.60K 128.75K USD | CN¥16.28 2.4 USD | CN¥16.67 2.46 USD | CN¥3.30B 487.37M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.69 0.84 USD |
+1.6
|
CN¥3.30B 487.34M USD | CN¥8.36M 1.23M USD | CN¥5.69 0.84 USD | CN¥6.00 0.89 USD | CN¥3.30B 487.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.25 1.22 USD |
-1.9
|
CN¥3.30B 487.28M USD | CN¥1.28M 188.83K USD | CN¥8.23 1.21 USD | CN¥8.42 1.24 USD | CN¥3.30B 487.28M USD | 275.00 | CN¥0.03 0.004 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.72 0.84 USD |
-3.05
|
CN¥3.30B 487.15M USD | CN¥3.52M 519.82K USD | CN¥5.70 0.84 USD | CN¥5.90 0.87 USD | CN¥3.30B 487.15M USD | 30.10 | CN¥0.19 0.03 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥3.30B 487.07M USD | CN¥7.43M 1.1M USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥3.30B 487.07M USD | 21.47 | CN¥0.19 0.03 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥33.18 4.9 USD |
-2.33
|
CN¥3.30B 487.07M USD | CN¥1.19M 175.17K USD | CN¥33.07 4.88 USD | CN¥34.30 5.06 USD | CN¥3.30B 487.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.61 3.34 USD |
-2.37
|
CN¥3.30B 487.06M USD | CN¥417.55K 61.61K USD | CN¥22.60 3.33 USD | CN¥23.66 3.49 USD | CN¥3.30B 487.06M USD | 16.74 | CN¥1.35 0.2 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.60 2.74 USD |
-3.07
|
CN¥3.30B 487M USD | CN¥2.15M 317.21K USD | CN¥18.59 2.74 USD | CN¥19.17 2.83 USD | CN¥3.30B 487M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.34 0.64 USD |
-2.47
|
CN¥3.30B 486.5M USD | CN¥4.40M 649.93K USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥3.30B 486.5M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.10 0.6 USD |
-1.2
|
CN¥3.30B 486.29M USD | CN¥3.80M 561.06K USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥3.30B 486.29M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.20 0.47 USD |
-4.2
|
CN¥3.29B 486.11M USD | CN¥17.47M 2.58M USD | CN¥3.19 0.47 USD | CN¥3.35 0.49 USD | CN¥3.29B 486.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.27 1.81 USD |
-2.54
|
CN¥3.29B 485.57M USD | CN¥1.16M 170.61K USD | CN¥12.27 1.81 USD | CN¥12.60 1.86 USD | CN¥3.29B 485.57M USD | 20.11 | CN¥0.61 0.09 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥13.07 1.93 USD |
-2.61
|
CN¥3.29B 485.48M USD | CN¥1.99M 293.43K USD | CN¥13.02 1.92 USD | CN¥13.48 1.99 USD | CN¥3.29B 485.48M USD | 261.39 | CN¥0.05 0.007 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.87 1.01 USD |
-2.69
|
CN¥3.29B 484.98M USD | CN¥5.21M 768.93K USD | CN¥6.87 1.01 USD | CN¥7.13 1.05 USD | CN¥3.29B 484.98M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.36 0.79 USD |
-3.07
|
CN¥3.28B 483.58M USD | CN¥3.25M 479.28K USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥3.28B 483.58M USD | 76.57 | CN¥0.07 0.01 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥15.82 2.33 USD |
-0.25
|
CN¥3.27B 483.1M USD | CN¥2.08M 306.94K USD | CN¥15.82 2.33 USD | CN¥16.58 2.45 USD | CN¥3.27B 483.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥3.27B 482.41M USD | CN¥1.69M 249.45K USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥3.27B 482.41M USD | 22.26 | CN¥0.19 0.03 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.68 1.58 USD |
-1.83
|
CN¥3.27B 482.18M USD | CN¥1.13M 166.77K USD | CN¥10.63 1.57 USD | CN¥10.89 1.61 USD | CN¥3.27B 482.18M USD | 24.27 | CN¥0.44 0.06 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.93 1.76 USD |
-3.17
|
CN¥3.27B 482.17M USD | CN¥2.63M 388.09K USD | CN¥11.91 1.76 USD | CN¥12.36 1.82 USD | CN¥3.27B 482.17M USD | 79.53 | CN¥0.15 0.02 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥12.53 1.85 USD |
-5
|
CN¥3.27B 481.77M USD | CN¥1.38M 203.1K USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.27B 481.77M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.83 0.86 USD |
-1.19
|
CN¥3.27B 481.76M USD | CN¥4.63M 682.95K USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥3.27B 481.76M USD | 17.66 | CN¥0.33 0.05 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.46 1.25 USD |
-4.19
|
CN¥3.26B 481.51M USD | CN¥5.32M 785.36K USD | CN¥8.46 1.25 USD | CN¥8.83 1.3 USD | CN¥3.26B 481.51M USD | 76.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥3.26B 481.25M USD | CN¥3.69M 544.45K USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥3.26B 481.25M USD | 458.00 | CN¥0.01 0.001 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥3.25B 479.58M USD | CN¥3.05M 450.42K USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥3.25B 479.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥32.50 4.8 USD |
-3.27
|
CN¥3.25B 479.53M USD | CN¥1.51M 222.19K USD | CN¥32.45 4.79 USD | CN¥35.00 5.16 USD | CN¥3.25B 479.53M USD | 54.16 | CN¥0.60 0.09 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.09 2.08 USD |
+0.43
|
CN¥3.25B 479.45M USD | CN¥4.09M 603.24K USD | CN¥13.79 2.03 USD | CN¥14.30 2.11 USD | CN¥3.25B 479.45M USD | 100.64 | CN¥0.14 0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥13.96 2.06 USD |
-2.04
|
CN¥3.25B 478.94M USD | CN¥695.70K 102.65K USD | CN¥13.88 2.05 USD | CN¥14.21 2.1 USD | CN¥3.25B 478.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.15 1.79 USD |
-0.82
|
CN¥3.24B 478.27M USD | CN¥1.90M 279.8K USD | CN¥12.12 1.79 USD | CN¥12.76 1.88 USD | CN¥3.24B 478.27M USD | 46.73 | CN¥0.26 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.24B 478.1M USD | CN¥4.55M 671.99K USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥3.24B 478.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.27 1.81 USD |
-3.01
|
CN¥3.24B 477.95M USD | CN¥929.03K 137.08K USD | CN¥12.26 1.81 USD | CN¥12.73 1.88 USD | CN¥3.24B 477.95M USD | 27.88 | CN¥0.44 0.06 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.98 0.73 USD |
-3.29
|
CN¥3.23B 477.31M USD | CN¥1.76M 259.67K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥3.23B 477.31M USD | 55.33 | CN¥0.09 0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.69 2.46 USD |
-2.34
|
CN¥3.23B 476.8M USD | CN¥731.80K 107.97K USD | CN¥16.69 2.46 USD | CN¥17.18 2.53 USD | CN¥3.23B 476.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.93 1.02 USD |
-0.86
|
CN¥3.23B 476.79M USD | CN¥3.25M 479.94K USD | CN¥6.90 1.02 USD | CN¥7.07 1.04 USD | CN¥3.23B 476.79M USD | 76.99 | CN¥0.09 0.01 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.41 0.8 USD |
-3.21
|
CN¥3.21B 473.85M USD | CN¥6.12M 903.7K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥3.21B 473.85M USD | 60.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥3.21B 473M USD | CN¥2.79M 411.8K USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥3.21B 473M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.57 1.41 USD |
-3.63
|
CN¥3.20B 472.88M USD | CN¥2.71M 399.51K USD | CN¥9.57 1.41 USD | CN¥9.91 1.46 USD | CN¥3.20B 472.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.68 0.4 USD |
+4.67
|
CN¥3.20B 472.72M USD | CN¥32.36M 4.77M USD | CN¥2.49 0.37 USD | CN¥2.74 0.4 USD | CN¥3.20B 472.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.06 2.66 USD |
-2.8
|
CN¥3.20B 471.43M USD | CN¥965.70K 142.49K USD | CN¥18.03 2.66 USD | CN¥18.55 2.74 USD | CN¥3.20B 471.43M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.83 1.01 USD |
-1.16
|
CN¥3.19B 471.25M USD | CN¥4.15M 612.6K USD | CN¥6.78 1 USD | CN¥6.96 1.03 USD | CN¥3.19B 471.25M USD | 97.57 | CN¥0.07 0.01 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.51 3.62 USD |
-1.17
|
CN¥3.19B 470.77M USD | CN¥603.30K 89.02K USD | CN¥24.45 3.61 USD | CN¥25.16 3.71 USD | CN¥3.19B 470.77M USD | 14.85 | CN¥1.65 0.24 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.20 2.98 USD |
-0.98
|
CN¥3.19B 470.64M USD | CN¥602.60K 88.91K USD | CN¥20.20 2.98 USD | CN¥20.71 3.06 USD | CN¥3.19B 470.64M USD | 21.26 | CN¥0.95 0.14 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥3.19B 470.32M USD | CN¥1.49M 219.14K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.19B 470.32M USD | 93.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.62 0.83 USD |
-1.58
|
CN¥3.19B 470.13M USD | CN¥4.24M 625.13K USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥3.19B 470.13M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.00 2.07 USD |
-2.16
|
CN¥3.18B 469.47M USD | CN¥1.28M 188.52K USD | CN¥14.00 2.07 USD | CN¥14.25 2.1 USD | CN¥3.18B 469.47M USD | 29.16 | CN¥0.48 0.07 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥3.18B 468.78M USD | CN¥3.53M 521K USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥3.18B 468.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥3.18B 468.56M USD | CN¥3.23M 477.17K USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥3.18B 468.56M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥3.18B 468.54M USD | CN¥2.95M 435.1K USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥3.18B 468.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.45 1.39 USD |
-1.05
|
CN¥3.18B 468.49M USD | CN¥4.55M 670.84K USD | CN¥9.42 1.39 USD | CN¥9.79 1.44 USD | CN¥3.18B 468.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.69 0.54 USD |
-1.6
|
CN¥3.17B 468.14M USD | CN¥4.21M 620.75K USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥3.17B 468.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.55 2.74 USD |
-2.57
|
CN¥3.17B 467.35M USD | CN¥893.90K 131.89K USD | CN¥18.51 2.73 USD | CN¥19.29 2.85 USD | CN¥3.17B 467.35M USD | 115.93 | CN¥0.16 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||