Страница результатов 19 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.57 2.15 USD |
-0.88
|
CN¥3.41B 502.43M USD | CN¥2.91M 428.86K USD | CN¥14.36 2.12 USD | CN¥14.77 2.18 USD | CN¥3.41B 502.43M USD | 485.66 | CN¥0.03 0.004 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.21 1.51 USD |
-12.81
|
CN¥3.40B 501.87M USD | CN¥15.13M 2.23M USD | CN¥10.10 1.49 USD | CN¥11.71 1.73 USD | CN¥3.40B 501.87M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.36 3.45 USD |
-11.35
|
CN¥3.40B 501.84M USD | CN¥5.50M 811.1K USD | CN¥22.91 3.38 USD | CN¥26.99 3.98 USD | CN¥3.40B 501.84M USD | 33.85 | CN¥0.69 0.1 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥3.40B 501.73M USD | CN¥15.19M 2.24M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥3.40B 501.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.60 2.45 USD |
-4.87
|
CN¥3.40B 501.21M USD | CN¥7.93M 1.17M USD | CN¥16.52 2.44 USD | CN¥18.18 2.68 USD | CN¥3.40B 501.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.92 0.73 USD |
-1.2
|
CN¥3.40B 501.11M USD | CN¥10.53M 1.55M USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥3.40B 501.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.09 0.6 USD |
-3.54
|
CN¥3.40B 500.99M USD | CN¥30.99M 4.57M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥3.40B 500.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.35 0.2 USD |
-1.46
|
CN¥3.39B 500.46M USD | CN¥30.91M 4.56M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥3.39B 500.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥18.53 2.73 USD |
-3.39
|
CN¥3.39B 500.25M USD | CN¥5.47M 806.89K USD | CN¥18.28 2.7 USD | CN¥19.49 2.88 USD | CN¥3.39B 500.25M USD | 84.22 | CN¥0.22 0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.22 2.25 USD |
-2.06
|
CN¥3.39B 499.98M USD | CN¥4.08M 601.87K USD | CN¥15.08 2.23 USD | CN¥15.69 2.32 USD | CN¥3.39B 499.98M USD | 52.48 | CN¥0.29 0.04 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.80 0.71 USD |
-2.83
|
CN¥3.39B 499.79M USD | CN¥7.29M 1.08M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.39B 499.79M USD | 40.00 | CN¥0.12 0.02 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.03 0.45 USD |
-3.19
|
CN¥3.39B 499.76M USD | CN¥15.18M 2.24M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥3.39B 499.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.83 0.71 USD |
-1.63
|
CN¥3.39B 499.49M USD | CN¥6.63M 978.35K USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥3.39B 499.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.39 1.98 USD |
-2.48
|
CN¥3.38B 499.29M USD | CN¥2.31M 340.37K USD | CN¥13.15 1.94 USD | CN¥13.73 2.03 USD | CN¥3.38B 499.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.64 0.83 USD |
-1.91
|
CN¥3.38B 498.53M USD | CN¥2.44M 360.59K USD | CN¥5.61 0.83 USD | CN¥5.76 0.85 USD | CN¥3.38B 498.53M USD | 94.00 | CN¥0.06 0.008 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.07 1.34 USD |
-3.72
|
CN¥3.37B 497.85M USD | CN¥14.75M 2.18M USD | CN¥8.91 1.31 USD | CN¥9.50 1.4 USD | CN¥3.37B 497.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥33.90 5 USD |
-0.21
|
CN¥3.37B 497.64M USD | CN¥4.11M 606.73K USD | CN¥32.02 4.72 USD | CN¥34.30 5.06 USD | CN¥3.37B 497.64M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.55 1.26 USD |
-3.82
|
CN¥3.37B 497.58M USD | CN¥5.74M 847.48K USD | CN¥8.54 1.26 USD | CN¥8.91 1.31 USD | CN¥3.37B 497.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.87 1.46 USD |
-1.3
|
CN¥3.37B 497.49M USD | CN¥2.03M 300.18K USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥3.37B 497.49M USD | 16.18 | CN¥0.61 0.09 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥3.37B 497.14M USD | CN¥10.22M 1.51M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.65 0.98 USD |
-2.06
|
CN¥3.37B 497.1M USD | CN¥5.83M 860.38K USD | CN¥6.58 0.97 USD | CN¥6.85 1.01 USD | CN¥3.37B 497.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.00 0.74 USD |
-2.53
|
CN¥3.37B 496.96M USD | CN¥7.76M 1.15M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥3.37B 496.96M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.98 1.03 USD |
-9.35
|
CN¥3.37B 496.52M USD | CN¥22.31M 3.29M USD | CN¥6.93 1.02 USD | CN¥7.65 1.13 USD | CN¥3.37B 496.52M USD | 24.92 | CN¥0.28 0.04 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.02 0.89 USD |
-1.79
|
CN¥3.36B 496.3M USD | CN¥9.64M 1.42M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.36B 496.3M USD | 602.00 | CN¥0.01 0.001 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.86 0.86 USD |
-2.65
|
CN¥3.36B 496.22M USD | CN¥11.00M 1.62M USD | CN¥5.77 0.85 USD | CN¥6.14 0.91 USD | CN¥3.36B 496.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.59 0.53 USD |
-5.53
|
CN¥3.36B 495.95M USD | CN¥40.60M 5.99M USD | CN¥3.54 0.52 USD | CN¥3.78 0.56 USD | CN¥3.36B 495.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.44 4.49 USD |
-5.44
|
CN¥3.35B 494.93M USD | CN¥8.08M 1.19M USD | CN¥29.79 4.4 USD | CN¥32.80 4.84 USD | CN¥3.35B 494.93M USD | 1014.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥3.35B 494.23M USD | CN¥15.12M 2.23M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥3.35B 494.23M USD | 21.78 | CN¥0.19 0.03 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.68 1.28 USD |
-1.7
|
CN¥3.35B 494.03M USD | CN¥9.46M 1.4M USD | CN¥8.40 1.24 USD | CN¥8.83 1.3 USD | CN¥3.35B 494.03M USD | 78.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.32 3.29 USD |
-4.53
|
CN¥3.35B 493.99M USD | CN¥2.49M 367.04K USD | CN¥22.23 3.28 USD | CN¥23.53 3.47 USD | CN¥3.35B 493.99M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.79 1.3 USD |
-1.57
|
CN¥3.35B 493.57M USD | CN¥3.45M 509.57K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.35B 493.57M USD | 21.43 | CN¥0.41 0.06 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥3.35B 493.57M USD | CN¥19.58M 2.89M USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥3.35B 493.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.79 0.85 USD |
-1.86
|
CN¥3.34B 493.11M USD | CN¥6.69M 987.38K USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.34B 493.11M USD | 30.47 | CN¥0.19 0.03 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.98 1.03 USD |
-1.13
|
CN¥3.34B 492.75M USD | CN¥13.53M 2M USD | CN¥6.79 1 USD | CN¥7.13 1.05 USD | CN¥3.34B 492.75M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.85 3.37 USD |
-1.34
|
CN¥3.34B 492.23M USD | CN¥880.19K 129.87K USD | CN¥22.52 3.32 USD | CN¥23.66 3.49 USD | CN¥3.34B 492.23M USD | 16.92 | CN¥1.35 0.2 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.48 1.4 USD |
-3.46
|
CN¥3.34B 492.23M USD | CN¥5.42M 799.7K USD | CN¥9.44 1.39 USD | CN¥9.81 1.45 USD | CN¥3.34B 492.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.00 0.44 USD |
-3.23
|
CN¥3.33B 491.26M USD | CN¥9.87M 1.46M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥3.33B 491.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.77 1.15 USD |
-1.27
|
CN¥3.33B 491.17M USD | CN¥11.09M 1.64M USD | CN¥7.71 1.14 USD | CN¥8.20 1.21 USD | CN¥3.33B 491.17M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.73 0.85 USD |
+2.32
|
CN¥3.33B 490.76M USD | CN¥11.96M 1.76M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥3.33B 490.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.10 0.9 USD |
-1.93
|
CN¥3.32B 490.38M USD | CN¥19.76M 2.92M USD | CN¥6.04 0.89 USD | CN¥6.43 0.95 USD | CN¥3.32B 490.38M USD | 203.33 | CN¥0.03 0.004 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.00 1.62 USD |
-4.68
|
CN¥3.32B 490.26M USD | CN¥17.07M 2.52M USD | CN¥10.92 1.61 USD | CN¥11.47 1.69 USD | CN¥3.32B 490.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.41 0.65 USD |
-0.68
|
CN¥3.32B 490.05M USD | CN¥10.57M 1.56M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥3.32B 490.05M USD | 220.50 | CN¥0.02 0.002 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.43 3.31 USD |
-3.11
|
CN¥3.32B 489.13M USD | CN¥2.91M 429.11K USD | CN¥22.34 3.3 USD | CN¥23.15 3.42 USD | CN¥3.32B 489.13M USD | 52.16 | CN¥0.43 0.06 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥3.31B 488.74M USD | CN¥10.57M 1.56M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥3.31B 488.74M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.91 0.28 USD |
-4.02
|
CN¥3.31B 488.73M USD | CN¥22.11M 3.26M USD | CN¥1.89 0.28 USD | CN¥1.98 0.29 USD | CN¥3.31B 488.73M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.27 1.22 USD |
-1.67
|
CN¥3.31B 488.46M USD | CN¥3.10M 456.98K USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥3.31B 488.46M USD | 275.66 | CN¥0.03 0.004 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.23 2.1 USD |
-0.14
|
CN¥3.31B 488.2M USD | CN¥1.69M 248.65K USD | CN¥13.80 2.04 USD | CN¥14.26 2.1 USD | CN¥3.31B 488.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.40 3.31 USD |
-2.61
|
CN¥3.31B 487.97M USD | CN¥3.52M 519.77K USD | CN¥22.22 3.28 USD | CN¥23.10 3.41 USD | CN¥3.31B 487.97M USD | 186.66 | CN¥0.12 0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.33 1.82 USD |
-2.07
|
CN¥3.31B 487.94M USD | CN¥3.33M 491.48K USD | CN¥12.11 1.79 USD | CN¥12.60 1.86 USD | CN¥3.31B 487.94M USD | 20.21 | CN¥0.61 0.09 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.71 2.02 USD |
-4.2
|
CN¥3.31B 487.79M USD | CN¥7.15M 1.05M USD | CN¥13.52 1.99 USD | CN¥14.51 2.14 USD | CN¥3.31B 487.79M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.90 3.38 USD |
-3.04
|
CN¥3.31B 487.77M USD | CN¥3.09M 456.1K USD | CN¥22.63 3.34 USD | CN¥23.75 3.5 USD | CN¥3.31B 487.77M USD | 104.09 | CN¥0.22 0.03 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.11 0.75 USD |
-2.85
|
CN¥3.30B 487.44M USD | CN¥7.98M 1.18M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥3.30B 487.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.10 0.6 USD |
-1.2
|
CN¥3.30B 486.29M USD | CN¥9.98M 1.47M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥3.30B 486.29M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.63 2.6 USD |
-2.65
|
CN¥3.29B 485.59M USD | CN¥1.34M 197.77K USD | CN¥17.43 2.57 USD | CN¥18.17 2.68 USD | CN¥3.29B 485.59M USD | 38.32 | CN¥0.46 0.07 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.38 0.79 USD |
-2.71
|
CN¥3.29B 485.39M USD | CN¥6.40M 943.91K USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥3.29B 485.39M USD | 76.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.87 0.87 USD |
-0.51
|
CN¥3.29B 485.06M USD | CN¥9.33M 1.38M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥3.29B 485.06M USD | 17.78 | CN¥0.33 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.84 0.86 USD |
-2.83
|
CN¥3.29B 484.94M USD | CN¥5.95M 878.6K USD | CN¥5.79 0.85 USD | CN¥6.00 0.89 USD | CN¥3.29B 484.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.23 2.39 USD |
-2.7
|
CN¥3.28B 484.68M USD | CN¥2.42M 357.27K USD | CN¥16.00 2.36 USD | CN¥16.67 2.46 USD | CN¥3.28B 484.68M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.19 0.47 USD |
-4.49
|
CN¥3.28B 484.59M USD | CN¥30.27M 4.47M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.28B 484.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.34 0.64 USD |
-2.47
|
CN¥3.28B 484.27M USD | CN¥5.20M 766.68K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥3.28B 484.27M USD | 27.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥13.64 2.01 USD |
-2.57
|
CN¥3.27B 483.01M USD | CN¥2.07M 305.17K USD | CN¥13.49 1.99 USD | CN¥14.22 2.1 USD | CN¥3.27B 483.01M USD | 454.66 | CN¥0.03 0.004 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.61 3.34 USD |
-3.75
|
CN¥3.27B 482.76M USD | CN¥1.31M 193.05K USD | CN¥22.20 3.28 USD | CN¥23.58 3.48 USD | CN¥3.27B 482.76M USD | 80.75 | CN¥0.28 0.04 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥3.27B 482.41M USD | CN¥4.54M 669.87K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥3.27B 482.41M USD | 22.26 | CN¥0.19 0.03 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.03 0.74 USD |
-2.33
|
CN¥3.27B 482.1M USD | CN¥4.11M 606.42K USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥3.27B 482.1M USD | 55.88 | CN¥0.09 0.01 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.37 1.83 USD |
-2.21
|
CN¥3.27B 481.84M USD | CN¥1.75M 258.54K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.27B 481.84M USD | 28.11 | CN¥0.44 0.06 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥12.53 1.85 USD |
-5
|
CN¥3.27B 481.77M USD | CN¥1.48M 218.1K USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.27B 481.77M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.39 2.71 USD |
-4.17
|
CN¥3.26B 481.5M USD | CN¥5.11M 753.59K USD | CN¥18.27 2.7 USD | CN¥19.17 2.83 USD | CN¥3.26B 481.5M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.91 1.76 USD |
-3.32
|
CN¥3.26B 481.36M USD | CN¥4.87M 717.92K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.26B 481.36M USD | 79.39 | CN¥0.15 0.02 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.66 1.57 USD |
-2.02
|
CN¥3.26B 481.27M USD | CN¥2.43M 358.67K USD | CN¥10.60 1.56 USD | CN¥10.89 1.61 USD | CN¥3.26B 481.27M USD | 24.22 | CN¥0.44 0.06 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥33.50 4.94 USD |
-2.62
|
CN¥3.26B 480.62M USD | CN¥3.52M 518.94K USD | CN¥32.91 4.86 USD | CN¥35.15 5.19 USD | CN¥3.26B 480.62M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥3.25B 480.2M USD | CN¥8.41M 1.24M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥3.25B 480.2M USD | 457.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.69 1.43 USD |
-2.42
|
CN¥3.25B 478.81M USD | CN¥4.85M 715.26K USD | CN¥9.49 1.4 USD | CN¥9.91 1.46 USD | CN¥3.25B 478.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.63 0.98 USD |
-4.33
|
CN¥3.24B 478.46M USD | CN¥10.40M 1.53M USD | CN¥6.61 0.98 USD | CN¥7.01 1.03 USD | CN¥3.24B 478.46M USD | 94.71 | CN¥0.07 0.01 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.95 1.03 USD |
-0.57
|
CN¥3.24B 478.16M USD | CN¥9.27M 1.37M USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥3.24B 478.16M USD | 77.22 | CN¥0.09 0.01 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥3.24B 478.08M USD | CN¥6.70M 987.83K USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥3.24B 478.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥12.84 1.89 USD |
-4.32
|
CN¥3.23B 476.94M USD | CN¥7.01M 1.03M USD | CN¥12.56 1.85 USD | CN¥13.48 1.99 USD | CN¥3.23B 476.94M USD | 256.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.62 1.86 USD |
-6.79
|
CN¥3.23B 476.68M USD | CN¥13.89M 2.05M USD | CN¥12.61 1.86 USD | CN¥13.78 2.03 USD | CN¥3.23B 476.68M USD | 1262.00 | CN¥0.01 0.001 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥28.00 4.13 USD |
-3.61
|
CN¥3.23B 476.26M USD | CN¥6.26M 923.65K USD | CN¥27.12 4 USD | CN¥28.78 4.25 USD | CN¥3.23B 476.26M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.39 2.86 USD |
-4.44
|
CN¥3.23B 476.12M USD | CN¥4.34M 641.07K USD | CN¥19.30 2.85 USD | CN¥20.32 3 USD | CN¥3.23B 476.12M USD | 114.05 | CN¥0.17 0.03 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.66 2.46 USD |
-2.52
|
CN¥3.23B 475.94M USD | CN¥2.49M 367.47K USD | CN¥16.42 2.42 USD | CN¥17.18 2.53 USD | CN¥3.23B 475.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥15.53 2.29 USD |
-2.08
|
CN¥3.21B 474.24M USD | CN¥3.95M 582.88K USD | CN¥15.41 2.27 USD | CN¥16.58 2.45 USD | CN¥3.21B 474.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥21.47 3.17 USD |
+2.53
|
CN¥3.21B 473.88M USD | CN¥4.48M 661.37K USD | CN¥20.15 2.97 USD | CN¥21.47 3.17 USD | CN¥3.21B 473.88M USD | 27.88 | CN¥0.77 0.11 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥3.21B 473.48M USD | CN¥11.48M 1.69M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.21B 473.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥3.21B 473M USD | CN¥6.82M 1.01M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥3.21B 473M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.40 0.8 USD |
-3.4
|
CN¥3.21B 472.97M USD | CN¥13.22M 1.95M USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥3.21B 472.97M USD | 60.00 | CN¥0.09 0.01 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.80 7.05 USD |
-3.14
|
CN¥3.20B 472.88M USD | CN¥1.42M 209.34K USD | CN¥46.39 6.84 USD | CN¥49.21 7.26 USD | CN¥3.20B 472.88M USD | 29.14 | CN¥1.64 0.24 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.44 3.61 USD |
-0.45
|
CN¥3.20B 472.01M USD | CN¥5.34M 787.87K USD | CN¥23.20 3.42 USD | CN¥24.74 3.65 USD | CN¥3.20B 472.01M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.05 2.07 USD |
-1.82
|
CN¥3.19B 471.15M USD | CN¥3.30M 486.23K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥3.19B 471.15M USD | 29.27 | CN¥0.48 0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥3.18B 469.93M USD | CN¥9.22M 1.36M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.18B 469.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.46 1.4 USD |
-0.94
|
CN¥3.18B 468.99M USD | CN¥9.74M 1.44M USD | CN¥9.31 1.37 USD | CN¥9.79 1.44 USD | CN¥3.18B 468.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥3.18B 468.78M USD | CN¥8.31M 1.23M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.18B 468.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥3.18B 468.56M USD | CN¥7.65M 1.13M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.18B 468.56M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.60 0.83 USD |
-1.93
|
CN¥3.17B 468.46M USD | CN¥9.39M 1.38M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.17B 468.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.48 1.1 USD |
-2.35
|
CN¥3.17B 468.44M USD | CN¥3.49M 514.22K USD | CN¥7.39 1.09 USD | CN¥7.66 1.13 USD | CN¥3.17B 468.44M USD | 93.50 | CN¥0.08 0.01 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.07 2.96 USD |
-1.62
|
CN¥3.17B 467.62M USD | CN¥1.36M 200.23K USD | CN¥20.00 2.95 USD | CN¥20.71 3.06 USD | CN¥3.17B 467.62M USD | 21.12 | CN¥0.95 0.14 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.33 3.59 USD |
-1.9
|
CN¥3.17B 467.32M USD | CN¥1.25M 184.86K USD | CN¥24.21 3.57 USD | CN¥25.16 3.71 USD | CN¥3.17B 467.32M USD | 14.74 | CN¥1.65 0.24 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.75 0.55 USD |
-1.83
|
CN¥3.16B 466.86M USD | CN¥5.28M 778.6K USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥3.16B 466.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.44 0.51 USD |
-1.71
|
CN¥3.16B 466.81M USD | CN¥6.53M 963.35K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.16B 466.81M USD | 344.00 | CN¥0.01 0.001 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.85 1.75 USD |
-3.27
|
CN¥3.16B 466.46M USD | CN¥3.70M 545.81K USD | CN¥11.77 1.74 USD | CN¥12.76 1.88 USD | CN¥3.16B 466.46M USD | 45.57 | CN¥0.26 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥17.86 2.64 USD |
-3.88
|
CN¥3.16B 466.2M USD | CN¥2.24M 329.83K USD | CN¥17.83 2.63 USD | CN¥18.55 2.74 USD | CN¥3.16B 466.2M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||