$2.18T
Общая капитализация
$95.12B
Общий объем
BTC 55.91%     ETH 8.97%
Доминирование

Страница результатов 19 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥30.97 4.57 USD
-3.79
CN¥3.41B 503.55M USD CN¥5.00M 737.56K USD CN¥30.96 4.57 USD CN¥32.80 4.84 USD CN¥3.41B 503.55M USD 1032.33 CN¥0.03 0.004 USD
cn Red phase INC. 300427.SZ CN CN¥6.71 0.99 USD
-3.87
CN¥3.41B 503.46M USD CN¥10.02M 1.48M USD CN¥6.69 0.99 USD CN¥7.04 1.04 USD CN¥3.41B 503.46M USD 0 -CN¥0.06 -0.008 USD
cn Changchai Company, Limited 000570.SZ CN CN¥4.83 0.71 USD
-2.23
CN¥3.41B 502.91M USD CN¥5.74M 847.59K USD CN¥4.78 0.71 USD CN¥4.93 0.73 USD CN¥3.41B 502.91M USD 40.25 CN¥0.12 0.02 USD
cn Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ CN CN¥8.51 1.26 USD
-3.73
CN¥3.41B 502.9M USD CN¥4.22M 622.52K USD CN¥8.40 1.24 USD CN¥8.84 1.3 USD CN¥3.41B 502.9M USD 283.66 CN¥0.03 0.004 USD
cn Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ CN CN¥3.07 0.45 USD
-0.97
CN¥3.41B 502.72M USD CN¥4.93M 727.73K USD CN¥3.03 0.45 USD CN¥3.11 0.46 USD CN¥3.41B 502.72M USD 0 -CN¥0.02 -0.002 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.06 1.04 USD
-8.31
CN¥3.40B 502.21M USD CN¥14.46M 2.13M USD CN¥6.99 1.03 USD CN¥7.65 1.13 USD CN¥3.40B 502.21M USD 25.21 CN¥0.28 0.04 USD
cn Fuchun Technology Co., Ltd. 300299.SZ CN CN¥4.93 0.73 USD
-1
CN¥3.40B 502.13M USD CN¥8.61M 1.27M USD CN¥4.90 0.72 USD CN¥5.08 0.75 USD CN¥3.40B 502.13M USD 0 -CN¥0.11 -0.01 USD
cn Jiangxi Huawu Brake Co.,Ltd. 300095.SZ CN CN¥8.62 1.27 USD
-3.04
CN¥3.40B 501.65M USD CN¥4.00M 590.59K USD CN¥8.60 1.27 USD CN¥8.91 1.31 USD CN¥3.40B 501.65M USD 0 -CN¥0.51 -0.07 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥4.85 0.72 USD
-1.22
CN¥3.40B 501.56M USD CN¥5.48M 807.83K USD CN¥4.77 0.7 USD CN¥4.91 0.72 USD CN¥3.40B 501.56M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥5.66 0.84 USD
-1.56
CN¥3.39B 500.3M USD CN¥2.11M 311.16K USD CN¥5.61 0.83 USD CN¥5.76 0.85 USD CN¥3.39B 500.3M USD 94.33 CN¥0.06 0.008 USD
cn Jiawei Renewable Energy Co., Ltd. 300317.SZ CN CN¥4.08 0.6 USD
-3.76
CN¥3.39B 499.77M USD CN¥23.69M 3.49M USD CN¥4.07 0.6 USD CN¥4.22 0.62 USD CN¥3.39B 499.77M USD 0 -CN¥0.22 -0.03 USD
cn Hangzhou Century Co., Ltd 300078.SZ CN CN¥3.02 0.45 USD
-3.5
CN¥3.38B 498.11M USD CN¥12.95M 1.91M USD CN¥3.01 0.44 USD CN¥3.14 0.46 USD CN¥3.38B 498.11M USD 0 -CN¥0.05 -0.007 USD
cn Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ CN CN¥15.15 2.24 USD
-2.51
CN¥3.37B 497.69M USD CN¥3.02M 445.63K USD CN¥15.08 2.23 USD CN¥15.69 2.32 USD CN¥3.37B 497.69M USD 52.24 CN¥0.29 0.04 USD
cn Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ CN CN¥1.72 0.25 USD
-1.71
CN¥3.37B 497.14M USD CN¥7.52M 1.11M USD CN¥1.71 0.25 USD CN¥1.74 0.26 USD CN¥3.37B 497.14M USD 0 -CN¥0.08 -0.01 USD
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥23.14 3.41 USD
-12.18
CN¥3.37B 497.11M USD CN¥4.51M 665.35K USD CN¥23.07 3.4 USD CN¥26.99 3.98 USD CN¥3.37B 497.11M USD 33.53 CN¥0.69 0.1 USD
cn Xi'an Catering Co., Ltd. 000721.SZ CN CN¥5.87 0.87 USD
-2.49
CN¥3.37B 497.07M USD CN¥9.27M 1.37M USD CN¥5.77 0.85 USD CN¥6.14 0.91 USD CN¥3.37B 497.07M USD 0 -CN¥0.26 -0.03 USD
cn Dingli Corp., Ltd. 300050.SZ CN CN¥6.18 0.91 USD
-0.64
CN¥3.37B 496.81M USD CN¥17.49M 2.58M USD CN¥6.04 0.89 USD CN¥6.43 0.95 USD CN¥3.37B 496.81M USD 206.00 CN¥0.03 0.004 USD
cn Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ CN CN¥1.34 0.2 USD
-2.19
CN¥3.37B 496.75M USD CN¥25.31M 3.73M USD CN¥1.33 0.2 USD CN¥1.37 0.2 USD CN¥3.37B 496.75M USD 0 -CN¥0.10 -0.01 USD
cn Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ CN CN¥22.44 3.31 USD
-4.02
CN¥3.37B 496.64M USD CN¥1.86M 275.09K USD CN¥22.23 3.28 USD CN¥23.53 3.47 USD CN¥3.37B 496.64M USD 0 -CN¥0.37 -0.05 USD
cn Loctek Ergonomic Technology Corp. 300729.SZ CN CN¥9.85 1.45 USD
-1.5
CN¥3.36B 496.48M USD CN¥1.62M 239.7K USD CN¥9.78 1.44 USD CN¥10.10 1.49 USD CN¥3.36B 496.48M USD 16.14 CN¥0.61 0.09 USD
cn Grand Industrial Holding Co.,Ltd 000626.SZ CN CN¥6.64 0.98 USD
-2.21
CN¥3.36B 496.35M USD CN¥4.55M 670.93K USD CN¥6.58 0.97 USD CN¥6.85 1.01 USD CN¥3.36B 496.35M USD 0 -CN¥0.17 -0.02 USD
cn Zhejiang NetSun Co., Ltd. 002095.SZ CN CN¥13.31 1.96 USD
-3.06
CN¥3.36B 496.3M USD CN¥1.93M 284.14K USD CN¥13.15 1.94 USD CN¥13.73 2.03 USD CN¥3.36B 496.3M USD 0 -CN¥0.06 -0.008 USD
cn Beijing Zodi Investment Co., Ltd. 000609.SZ CN CN¥11.23 1.66 USD
+0.81
CN¥3.36B 495.87M USD CN¥5.32M 785.47K USD CN¥10.90 1.61 USD CN¥11.40 1.68 USD CN¥3.36B 495.87M USD 0 -CN¥1.41 -0.2 USD
cn Lians Technology Co., Ltd. 300051.SZ CN CN¥9.03 1.33 USD
-4.14
CN¥3.36B 495.66M USD CN¥10.73M 1.58M USD CN¥8.97 1.32 USD CN¥9.50 1.4 USD CN¥3.36B 495.66M USD 0 -CN¥0.34 -0.05 USD
cn Hollyland (China) Electronics Technology Corporation Limited 002729.SZ CN CN¥18.35 2.71 USD
-4.33
CN¥3.36B 495.39M USD CN¥4.29M 632.87K USD CN¥18.31 2.7 USD CN¥19.49 2.88 USD CN¥3.36B 495.39M USD 83.40 CN¥0.22 0.03 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥22.70 3.35 USD
-1.94
CN¥3.35B 495.02M USD CN¥1.84M 271.09K USD CN¥22.34 3.3 USD CN¥22.97 3.39 USD CN¥3.35B 495.02M USD 52.79 CN¥0.43 0.06 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥4.98 0.73 USD
-2.92
CN¥3.35B 494.97M USD CN¥5.59M 825.47K USD CN¥4.97 0.73 USD CN¥5.14 0.76 USD CN¥3.35B 494.97M USD 99.59 CN¥0.05 0.007 USD
cn Anhui Wantong Technology Co.,Ltd. 002331.SZ CN CN¥7.83 1.16 USD
-0.51
CN¥3.35B 494.96M USD CN¥8.47M 1.25M USD CN¥7.78 1.15 USD CN¥8.20 1.21 USD CN¥3.35B 494.96M USD 0 -CN¥0.80 -0.1 USD
cn ZJBC Information Technology Co., Ltd 000889.SZ CN CN¥3.58 0.53 USD
-5.8
CN¥3.35B 494.57M USD CN¥34.25M 5.05M USD CN¥3.54 0.52 USD CN¥3.78 0.56 USD CN¥3.35B 494.57M USD 0 -CN¥0.03 -0.004 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥4.41 0.65 USD
-0.9
CN¥3.35B 494.35M USD CN¥9.04M 1.33M USD CN¥4.30 0.63 USD CN¥4.49 0.66 USD CN¥3.35B 494.35M USD 0 -CN¥0.28 -0.04 USD
cn Beijing Bewinner Communications Co., Ltd. 002148.SZ CN CN¥5.99 0.88 USD
-2.28
CN¥3.35B 493.83M USD CN¥7.88M 1.16M USD CN¥5.95 0.88 USD CN¥6.17 0.91 USD CN¥3.35B 493.83M USD 599.00 CN¥0.01 0.001 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥11.05 1.63 USD
-4.25
CN¥3.34B 492.49M USD CN¥13.86M 2.05M USD CN¥10.94 1.61 USD CN¥11.47 1.69 USD CN¥3.34B 492.49M USD 0 -CN¥0.11 -0.01 USD
cn Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ CN CN¥4.43 0.65 USD
-0.23
CN¥3.34B 492.27M USD CN¥9.17M 1.35M USD CN¥4.33 0.64 USD CN¥4.55 0.67 USD CN¥3.34B 492.27M USD 221.50 CN¥0.02 0.002 USD
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥8.76 1.29 USD
-1.9
CN¥3.33B 491.89M USD CN¥2.85M 420.15K USD CN¥8.69 1.28 USD CN¥8.96 1.32 USD CN¥3.33B 491.89M USD 21.36 CN¥0.41 0.06 USD
cn Shanghai Hi-Tech Control System Co., Ltd 002184.SZ CN CN¥9.47 1.4 USD
-3.56
CN¥3.33B 491.71M USD CN¥4.24M 625.6K USD CN¥9.44 1.39 USD CN¥9.81 1.45 USD CN¥3.33B 491.71M USD 0 -CN¥0.21 -0.03 USD
cn Guangdong Shirongzhaoye Co., Ltd. 002016.SZ CN CN¥4.11 0.61 USD
-1.91
CN¥3.33B 490.65M USD CN¥13.03M 1.92M USD CN¥4.03 0.59 USD CN¥4.23 0.62 USD CN¥3.33B 490.65M USD 21.63 CN¥0.19 0.03 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥22.77 3.36 USD
-1.68
CN¥3.32B 490.51M USD CN¥657.17K 96.96K USD CN¥22.52 3.32 USD CN¥23.66 3.49 USD CN¥3.32B 490.51M USD 16.86 CN¥1.35 0.2 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥23.02 3.4 USD
-2.54
CN¥3.32B 490.32M USD CN¥2.47M 364.29K USD CN¥22.63 3.34 USD CN¥23.75 3.5 USD CN¥3.32B 490.32M USD 104.63 CN¥0.22 0.03 USD
cn Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ CN CN¥5.13 0.76 USD
-2.47
CN¥3.32B 489.35M USD CN¥7.09M 1.05M USD CN¥5.08 0.75 USD CN¥5.27 0.78 USD CN¥3.32B 489.35M USD 0 -CN¥0.17 -0.02 USD
cn H&R Century Union Corporation 000892.SZ CN CN¥3.38 0.5 USD
-0.59
CN¥3.32B 489.22M USD CN¥15.28M 2.26M USD CN¥3.33 0.49 USD CN¥3.48 0.51 USD CN¥3.32B 489.22M USD 0 -CN¥0.30 -0.04 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥5.70 0.84 USD
+1.79
CN¥3.31B 488.19M USD CN¥10.63M 1.57M USD CN¥5.66 0.84 USD CN¥6.00 0.89 USD CN¥3.31B 488.19M USD 0 -CN¥0.33 -0.04 USD
cn Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ CN CN¥5.72 0.84 USD
-3.05
CN¥3.30B 487.15M USD CN¥5.57M 822.15K USD CN¥5.65 0.83 USD CN¥5.90 0.87 USD CN¥3.30B 487.15M USD 30.10 CN¥0.19 0.03 USD
cn Client Service International, Inc. 300663.SZ CN CN¥6.89 1.02 USD
-2.41
CN¥3.30B 486.39M USD CN¥10.47M 1.54M USD CN¥6.79 1 USD CN¥7.13 1.05 USD CN¥3.30B 486.39M USD 0 -CN¥0.87 -0.1 USD
cn Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ CN CN¥10.77 1.59 USD
-1.01
CN¥3.30B 486.24M USD CN¥2.01M 296.5K USD CN¥10.60 1.56 USD CN¥10.89 1.61 USD CN¥3.30B 486.24M USD 24.47 CN¥0.44 0.06 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥22.32 3.29 USD
-2.96
CN¥3.30B 486.23M USD CN¥2.76M 407.72K USD CN¥22.30 3.29 USD CN¥23.10 3.41 USD CN¥3.30B 486.23M USD 186.00 CN¥0.12 0.02 USD
cn Zhejiang Zoenn Design Co., Ltd. 300901.SZ CN CN¥13.73 2.03 USD
-1.93
CN¥3.30B 486.2M USD CN¥1.55M 228.93K USD CN¥13.65 2.01 USD CN¥14.22 2.1 USD CN¥3.30B 486.2M USD 457.66 CN¥0.03 0.004 USD
cn Langold Real Estate Co., Ltd. 002305.SZ CN CN¥1.90 0.28 USD
-4.52
CN¥3.30B 486.17M USD CN¥17.85M 2.63M USD CN¥1.89 0.28 USD CN¥1.98 0.29 USD CN¥3.30B 486.17M USD 0 -CN¥0.76 -0.1 USD
Penyao Environmental Protection Co., Ltd. Penyao Environmental Protection Co., Ltd. 300664.SZ CN CN¥4.35 0.64 USD
-2.25
CN¥3.29B 485.39M USD CN¥4.23M 623.61K USD CN¥4.31 0.64 USD CN¥4.46 0.66 USD CN¥3.29B 485.39M USD 27.18 CN¥0.16 0.02 USD
cn Wuxi Hodgen Technology Co., Ltd. 300279.SZ CN CN¥6.72 0.99 USD
-3.03
CN¥3.29B 484.95M USD CN¥6.97M 1.03M USD CN¥6.68 0.99 USD CN¥7.01 1.03 USD CN¥3.29B 484.95M USD 96.00 CN¥0.07 0.01 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥5.84 0.86 USD
-2.83
CN¥3.29B 484.94M USD CN¥4.55M 671.55K USD CN¥5.81 0.86 USD CN¥6.00 0.89 USD CN¥3.29B 484.94M USD 0 -CN¥0.04 -0.005 USD
cn Dook Media Group Limited 301025.SZ CN CN¥8.21 1.21 USD
-2.38
CN¥3.29B 484.92M USD CN¥2.54M 374.49K USD CN¥8.10 1.2 USD CN¥8.42 1.24 USD CN¥3.29B 484.92M USD 273.66 CN¥0.03 0.004 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.19 0.47 USD
-4.5
CN¥3.28B 484.59M USD CN¥27.57M 4.07M USD CN¥3.16 0.47 USD CN¥3.35 0.49 USD CN¥3.28B 484.59M USD 0 -CN¥0.03 -0.004 USD
cn MH Robot & Automation Co., Ltd. 301199.SZ CN CN¥17.59 2.6 USD
-2.87
CN¥3.28B 484.49M USD CN¥1.05M 155.37K USD CN¥17.48 2.58 USD CN¥18.17 2.68 USD CN¥3.28B 484.49M USD 38.23 CN¥0.46 0.07 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.51 1.26 USD
-3.62
CN¥3.28B 484.35M USD CN¥7.69M 1.13M USD CN¥8.40 1.24 USD CN¥8.83 1.3 USD CN¥3.28B 484.35M USD 77.36 CN¥0.11 0.02 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥12.82 1.89 USD
-5.33
CN¥3.28B 484.24M USD CN¥11.61M 1.71M USD CN¥12.70 1.87 USD CN¥13.78 2.03 USD CN¥3.28B 484.24M USD 1282.00 CN¥0.01 0.001 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥16.20 2.39 USD
-2.88
CN¥3.28B 483.79M USD CN¥1.88M 278.04K USD CN¥16.00 2.36 USD CN¥16.67 2.46 USD CN¥3.28B 483.79M USD 0 -CN¥1.07 -0.1 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥32.95 4.86 USD
-3
CN¥3.28B 483.69M USD CN¥3.20M 472.29K USD CN¥32.02 4.72 USD CN¥34.30 5.06 USD CN¥3.28B 483.69M USD 0 -CN¥0.35 -0.05 USD
cn Canature Health Technology Co., Ltd. 300272.SZ CN CN¥5.36 0.79 USD
-3.07
CN¥3.28B 483.58M USD CN¥5.05M 745.79K USD CN¥5.33 0.79 USD CN¥5.53 0.82 USD CN¥3.28B 483.58M USD 76.57 CN¥0.07 0.01 USD
cn Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ CN CN¥5.85 0.86 USD
-0.85
CN¥3.28B 483.41M USD CN¥7.47M 1.1M USD CN¥5.77 0.85 USD CN¥5.94 0.88 USD CN¥3.28B 483.41M USD 17.72 CN¥0.33 0.05 USD
cn Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ CN CN¥12.20 1.8 USD
-3.1
CN¥3.27B 482.8M USD CN¥2.72M 401.99K USD CN¥12.11 1.79 USD CN¥12.60 1.86 USD CN¥3.27B 482.8M USD 20.00 CN¥0.61 0.09 USD
cn Xiamen Sunrise Group Co., Ltd. 002593.SZ CN CN¥4.07 0.6 USD
-1.93
CN¥3.27B 482.73M USD CN¥8.16M 1.2M USD CN¥4.05 0.6 USD CN¥4.20 0.62 USD CN¥3.27B 482.73M USD 25.43 CN¥0.16 0.02 USD
cn Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ CN CN¥4.23 0.62 USD
-1.86
CN¥3.27B 482.41M USD CN¥3.52M 519.68K USD CN¥4.20 0.62 USD CN¥4.33 0.64 USD CN¥3.27B 482.41M USD 22.26 CN¥0.19 0.03 USD
cn Shandong High Speed Renewable Energy Group Limited 000803.SZ CN CN¥7.01 1.03 USD
+0.29
CN¥3.27B 482.29M USD CN¥7.27M 1.07M USD CN¥6.90 1.02 USD CN¥7.09 1.05 USD CN¥3.27B 482.29M USD 77.88 CN¥0.09 0.01 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.03 0.74 USD
-2.33
CN¥3.27B 482.1M USD CN¥3.63M 535.97K USD CN¥4.93 0.73 USD CN¥5.17 0.76 USD CN¥3.27B 482.1M USD 55.88 CN¥0.09 0.01 USD
cn Hunan Creator Information Technologies CO., LTD. 300730.SZ CN CN¥13.55 2 USD
-5.31
CN¥3.27B 482.1M USD CN¥5.66M 834.51K USD CN¥13.52 1.99 USD CN¥14.51 2.14 USD CN¥3.27B 482.1M USD 0 -CN¥0.51 -0.07 USD
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥12.53 1.85 USD
-5
CN¥3.27B 481.77M USD CN¥1.42M 210.11K USD CN¥13.21 1.95 USD CN¥14.60 2.15 USD CN¥3.27B 481.77M USD 0 -CN¥1.52 -0.2 USD
cn Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ CN CN¥18.40 2.71 USD
-4.12
CN¥3.27B 481.76M USD CN¥3.97M 586.14K USD CN¥18.30 2.7 USD CN¥19.17 2.83 USD CN¥3.27B 481.76M USD 0 -CN¥0.63 -0.09 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.01 2.07 USD
-1.68
CN¥3.26B 480.65M USD CN¥1.16M 171.75K USD CN¥13.80 2.04 USD CN¥14.21 2.1 USD CN¥3.26B 480.65M USD 0 -CN¥0.05 -0.007 USD
cn Genbyte Technology Inc. 003028.SZ CN CN¥22.49 3.32 USD
-4.26
CN¥3.25B 480.2M USD CN¥1.09M 160.67K USD CN¥22.20 3.28 USD CN¥23.58 3.48 USD CN¥3.25B 480.2M USD 80.32 CN¥0.28 0.04 USD
cn Joyware Electronics Co.,Ltd 300270.SZ CN CN¥10.74 1.58 USD
-0.83
CN¥3.25B 479.84M USD CN¥5.77M 850.87K USD CN¥10.71 1.58 USD CN¥11.20 1.65 USD CN¥3.25B 479.84M USD 0 -CN¥0.14 -0.02 USD
cn Huatian Hotel Group Co.,Ltd. 000428.SZ CN CN¥3.19 0.47 USD
-1.24
CN¥3.25B 479.58M USD CN¥5.66M 835.07K USD CN¥3.16 0.47 USD CN¥3.24 0.48 USD CN¥3.25B 479.58M USD 0 -CN¥0.21 -0.03 USD
cn Zhongjin Irradiation Incorporated Company 300962.SZ CN CN¥12.31 1.82 USD
-2.69
CN¥3.25B 479.51M USD CN¥1.45M 213.62K USD CN¥12.17 1.8 USD CN¥12.73 1.88 USD CN¥3.25B 479.51M USD 27.97 CN¥0.44 0.06 USD
cn Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ CN CN¥11.86 1.75 USD
-3.73
CN¥3.25B 479.34M USD CN¥4.09M 603.83K USD CN¥11.81 1.74 USD CN¥12.36 1.82 USD CN¥3.25B 479.34M USD 79.06 CN¥0.15 0.02 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥19.49 2.88 USD
-3.94
CN¥3.24B 478.58M USD CN¥3.62M 533.42K USD CN¥19.40 2.86 USD CN¥20.32 3 USD CN¥3.24B 478.58M USD 114.64 CN¥0.17 0.03 USD
cn Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ CN CN¥4.55 0.67 USD
-2.58
CN¥3.24B 478.1M USD CN¥6.86M 1.01M USD CN¥4.50 0.66 USD CN¥4.67 0.69 USD CN¥3.24B 478.1M USD 455.00 CN¥0.01 0.001 USD
cn Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ CN CN¥12.87 1.9 USD
-4.1
CN¥3.24B 478.05M USD CN¥4.08M 601.97K USD CN¥12.86 1.9 USD CN¥13.48 1.99 USD CN¥3.24B 478.05M USD 257.39 CN¥0.05 0.007 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥33.30 4.91 USD
-3.19
CN¥3.24B 477.75M USD CN¥2.82M 416.48K USD CN¥33.30 4.91 USD CN¥35.15 5.19 USD CN¥3.24B 477.75M USD 0 -CN¥0.69 -0.1 USD
cn Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ CN CN¥9.63 1.42 USD
-3.02
CN¥3.23B 475.84M USD CN¥4.07M 600.09K USD CN¥9.49 1.4 USD CN¥9.91 1.46 USD CN¥3.23B 475.84M USD 0 -CN¥0.15 -0.02 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.06 0.3 USD
-1.9
CN¥3.22B 475.79M USD CN¥9.99M 1.47M USD CN¥2.04 0.3 USD CN¥2.11 0.31 USD CN¥3.22B 475.79M USD 0 -CN¥0.08 -0.01 USD
cn Suwen Electric Energy Technology Co.,Ltd. 300982.SZ CN CN¥15.53 2.29 USD
-2.08
CN¥3.21B 474.24M USD CN¥3.08M 453.79K USD CN¥15.41 2.27 USD CN¥16.58 2.45 USD CN¥3.21B 474.24M USD 0 -CN¥0.37 -0.05 USD
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.68 0.4 USD
+4.69
CN¥3.20B 472.72M USD CN¥48.86M 7.21M USD CN¥2.49 0.37 USD CN¥2.75 0.41 USD CN¥3.20B 472.72M USD 0 -CN¥0.02 -0.002 USD
cn Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ CN CN¥16.53 2.44 USD
-3.28
CN¥3.20B 472.23M USD CN¥2.02M 298.43K USD CN¥16.42 2.42 USD CN¥17.18 2.53 USD CN¥3.20B 472.23M USD 0 -CN¥0.50 -0.07 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.06 0.6 USD
-1.46
CN¥3.20B 472.04M USD CN¥5.68M 838.01K USD CN¥3.99 0.59 USD CN¥4.15 0.61 USD CN¥3.20B 472.04M USD 58.00 CN¥0.07 0.01 USD
cn Chongqing Yukaifa Co., Ltd 000514.SZ CN CN¥3.78 0.56 USD
-1.05
CN¥3.19B 470.59M USD CN¥3.97M 585.45K USD CN¥3.72 0.55 USD CN¥3.84 0.57 USD CN¥3.19B 470.59M USD 0 -CN¥0.17 -0.02 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥14.03 2.07 USD
-1.96
CN¥3.19B 470.48M USD CN¥2.71M 399.53K USD CN¥13.83 2.04 USD CN¥14.25 2.1 USD CN¥3.19B 470.48M USD 29.22 CN¥0.48 0.07 USD
cn Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ CN CN¥5.37 0.79 USD
-3.94
CN¥3.19B 470.34M USD CN¥10.12M 1.49M USD CN¥5.35 0.79 USD CN¥5.56 0.82 USD CN¥3.19B 470.34M USD 59.66 CN¥0.09 0.01 USD
cn Zhejiang Huamei Holding CO., LTD. 000607.SZ CN CN¥3.13 0.46 USD
-2.19
CN¥3.19B 470M USD CN¥4.30M 634.2K USD CN¥3.11 0.46 USD CN¥3.20 0.47 USD CN¥3.19B 470M USD 0 -CN¥0.34 -0.05 USD
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.23 0.62 USD
-0.94
CN¥3.18B 469.89M USD CN¥6.99M 1.03M USD CN¥4.18 0.62 USD CN¥4.29 0.63 USD CN¥3.18B 469.89M USD 0 -CN¥0.02 -0.002 USD
cn Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ CN CN¥20.15 2.97 USD
-1.23
CN¥3.18B 469.48M USD CN¥1.06M 156.91K USD CN¥20.05 2.96 USD CN¥20.71 3.06 USD CN¥3.18B 469.48M USD 21.21 CN¥0.95 0.14 USD
cn ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ CN CN¥22.71 3.35 USD
-4.06
CN¥3.18B 469.43M USD CN¥3.26M 480.37K USD CN¥22.32 3.29 USD CN¥23.67 3.49 USD CN¥3.18B 469.43M USD 0 -CN¥0.52 -0.07 USD
cn Shenzhen Genvict Technologies Co., Ltd. 002869.SZ CN CN¥17.98 2.65 USD
-3.22
CN¥3.18B 469.34M USD CN¥1.72M 253.47K USD CN¥17.85 2.63 USD CN¥18.55 2.74 USD CN¥3.18B 469.34M USD 0 -CN¥0.85 -0.1 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥27.82 4.1 USD
-2.08
CN¥3.18B 468.81M USD CN¥5.66M 835.14K USD CN¥27.13 4 USD CN¥28.98 4.28 USD CN¥3.18B 468.81M USD 0 -CN¥1.37 -0.2 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥8.24 1.22 USD
+2.49
CN¥3.18B 468.67M USD CN¥44.08M 6.5M USD CN¥7.83 1.16 USD CN¥9.09 1.34 USD CN¥3.18B 468.67M USD 0 -CN¥0.28 -0.04 USD
cn HUNAN RESUN Co., Ltd. 001218.SZ CN CN¥24.36 3.59 USD
-1.77
CN¥3.17B 467.89M USD CN¥960.79K 141.76K USD CN¥24.21 3.57 USD CN¥25.16 3.71 USD CN¥3.17B 467.89M USD 14.76 CN¥1.65 0.24 USD
cn Hubei Goto Biopharm Group Co., Ltd. 300966.SZ CN CN¥27.48 4.05 USD
-5.4
CN¥3.17B 467.42M USD CN¥5.20M 767.49K USD CN¥27.12 4 USD CN¥28.78 4.25 USD CN¥3.17B 467.42M USD 0 -CN¥0.62 -0.09 USD
cn Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ CN CN¥7.46 1.1 USD
-2.61
CN¥3.17B 467.18M USD CN¥2.77M 408.45K USD CN¥7.39 1.09 USD CN¥7.66 1.13 USD CN¥3.17B 467.18M USD 93.25 CN¥0.08 0.01 USD
cn Shenzhen Longli Technology Co.,Ltd 300752.SZ CN CN¥13.72 2.02 USD
-2.21
CN¥3.16B 466.86M USD CN¥6.97M 1.03M USD CN¥13.60 2.01 USD CN¥14.30 2.11 USD CN¥3.16B 466.86M USD 98.00 CN¥0.14 0.02 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥11.84 1.75 USD
-3.35
CN¥3.16B 466.06M USD CN¥3.06M 450.83K USD CN¥11.78 1.74 USD CN¥12.76 1.88 USD CN¥3.16B 466.06M USD 45.53 CN¥0.26 0.04 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.57 0.82 USD
-2.45
CN¥3.16B 465.95M USD CN¥7.46M 1.1M USD CN¥5.55 0.82 USD CN¥5.72 0.84 USD CN¥3.16B 465.95M USD 0 -CN¥0.44 -0.06 USD
cn Anhui Ankai Automobile Co., Ltd 000868.SZ CN CN¥3.36 0.5 USD
-1.75
CN¥3.16B 465.77M USD CN¥6.94M 1.02M USD CN¥3.33 0.49 USD CN¥3.43 0.51 USD CN¥3.16B 465.77M USD 0 -CN¥0.06 -0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency