Страница результатов 19 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.60 1.89 USD |
-0.8
|
CN¥4.19B 582.43M USD | CN¥3.54M 491.75K USD | CN¥13.48 1.87 USD | CN¥13.70 1.9 USD | CN¥4.19B 582.43M USD | 85.00 | CN¥0.16 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.94 1.1 USD |
+0.89
|
CN¥4.18B 581.63M USD | CN¥11.99M 1.67M USD | CN¥7.78 1.08 USD | CN¥7.98 1.11 USD | CN¥4.18B 581.63M USD | 22.05 | CN¥0.36 0.05 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.22 2.26 USD |
+0.06
|
CN¥4.18B 581.38M USD | CN¥1.08M 150.51K USD | CN¥16.08 2.24 USD | CN¥16.29 2.27 USD | CN¥4.18B 581.38M USD | 202.75 | CN¥0.08 0.01 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.02 2.37 USD |
+2.04
|
CN¥4.18B 580.82M USD | CN¥12.19M 1.69M USD | CN¥16.68 2.32 USD | CN¥17.29 2.4 USD | CN¥4.18B 580.82M USD | 0 | -CN¥0.40 -0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.63 0.64 USD |
+0.22
|
CN¥4.18B 580.76M USD | CN¥5.23M 727.28K USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥4.18B 580.76M USD | 231.50 | CN¥0.02 0.002 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.58 1.89 USD |
-4.16
|
CN¥4.18B 580.62M USD | CN¥26.84M 3.73M USD | CN¥13.41 1.86 USD | CN¥13.80 1.92 USD | CN¥4.18B 580.62M USD | 150.88 | CN¥0.09 0.01 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.27 1.29 USD |
0
|
CN¥4.18B 580.51M USD | CN¥1.96M 273.16K USD | CN¥9.12 1.27 USD | CN¥9.30 1.29 USD | CN¥4.18B 580.51M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥16.41 2.28 USD |
-0.49
|
CN¥4.17B 580.41M USD | CN¥5.35M 743.41K USD | CN¥16.37 2.28 USD | CN¥16.56 2.3 USD | CN¥4.17B 580.41M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.79 1.78 USD |
-0.62
|
CN¥4.17B 580.35M USD | CN¥1.22M 169.34K USD | CN¥12.73 1.77 USD | CN¥12.90 1.79 USD | CN¥4.17B 580.35M USD | 36.54 | CN¥0.35 0.05 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.67 1.9 USD |
-0.07
|
CN¥4.17B 580.07M USD | CN¥1.84M 255.95K USD | CN¥13.59 1.89 USD | CN¥13.76 1.91 USD | CN¥4.17B 580.07M USD | 170.87 | CN¥0.08 0.01 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥4.17B 579.23M USD | CN¥2.07M 287.67K USD | CN¥5.76 0.8 USD | CN¥5.81 0.81 USD | CN¥4.17B 579.23M USD | 0 | -CN¥0.13 -0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.77 3.86 USD |
+4.4
|
CN¥4.16B 578.14M USD | CN¥2.64M 367.24K USD | CN¥26.65 3.71 USD | CN¥27.98 3.89 USD | CN¥4.16B 578.14M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.16 1.41 USD |
+5.18
|
CN¥4.16B 578.12M USD | CN¥12.26M 1.7M USD | CN¥9.64 1.34 USD | CN¥10.23 1.42 USD | CN¥4.16B 578.12M USD | 112.88 | CN¥0.09 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.32 2.41 USD |
-2.37
|
CN¥4.16B 577.98M USD | CN¥2.23M 310.16K USD | CN¥16.93 2.35 USD | CN¥17.81 2.48 USD | CN¥4.16B 577.98M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.83 0.53 USD |
+10.06
|
CN¥4.16B 577.91M USD | CN¥136.91M 19.04M USD | CN¥3.58 0.5 USD | CN¥3.83 0.53 USD | CN¥4.16B 577.91M USD | 0 | -CN¥0.28 -0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.89 2.35 USD |
+1.08
|
CN¥4.15B 577.51M USD | CN¥3.86M 537.36K USD | CN¥16.60 2.31 USD | CN¥16.96 2.36 USD | CN¥4.15B 577.51M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.92 0.82 USD |
+0.17
|
CN¥4.15B 576.41M USD | CN¥6.29M 875.22K USD | CN¥5.87 0.82 USD | CN¥5.94 0.83 USD | CN¥4.15B 576.41M USD | 98.66 | CN¥0.06 0.008 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥11.04 1.54 USD |
+0.18
|
CN¥4.13B 574.72M USD | CN¥2.47M 343.29K USD | CN¥11.00 1.53 USD | CN¥11.10 1.54 USD | CN¥4.13B 574.72M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.66 0.51 USD |
0
|
CN¥4.13B 574.12M USD | CN¥11.18M 1.55M USD | CN¥3.62 0.5 USD | CN¥3.68 0.51 USD | CN¥4.13B 574.12M USD | 0 | -CN¥1.31 -0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.28 1.15 USD |
+0.24
|
CN¥4.12B 572.77M USD | CN¥7.37M 1.03M USD | CN¥8.21 1.14 USD | CN¥8.40 1.17 USD | CN¥4.12B 572.77M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.50 4.1 USD |
+0.31
|
CN¥4.12B 572.31M USD | CN¥1.00M 139.35K USD | CN¥29.39 4.09 USD | CN¥29.63 4.12 USD | CN¥4.12B 572.31M USD | 0 | -CN¥0.82 -0.1 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.71 1.49 USD |
+0.28
|
CN¥4.12B 572.31M USD | CN¥1.26M 175.17K USD | CN¥10.60 1.47 USD | CN¥10.72 1.49 USD | CN¥4.12B 572.31M USD | 44.62 | CN¥0.24 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.02 1.8 USD |
+2.2
|
CN¥4.11B 572.07M USD | CN¥6.84M 590.64K USD | CN¥12.73 1.77 USD | CN¥13.01 1.81 USD | CN¥4.11B 572.07M USD | 41.70 | CN¥0.31 0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥16.34 2.27 USD |
-10.27
|
CN¥4.11B 571.96M USD | CN¥26.72M 3.72M USD | CN¥15.62 2.17 USD | CN¥19.01 2.64 USD | CN¥4.11B 571.96M USD | 544.66 | CN¥0.03 0.004 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.08 2.65 USD |
+0.32
|
CN¥4.11B 571.52M USD | CN¥1.67M 231.75K USD | CN¥18.91 2.63 USD | CN¥19.24 2.68 USD | CN¥4.11B 571.52M USD | 318.00 | CN¥0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.14 0.85 USD |
+0.16
|
CN¥4.10B 570.7M USD | CN¥3.35M 466.43K USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥4.10B 570.7M USD | 0 | -CN¥0.20 -0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.84 2.34 USD |
+0.6
|
CN¥4.10B 570.61M USD | CN¥2.55M 354.62K USD | CN¥16.64 2.31 USD | CN¥16.88 2.35 USD | CN¥4.10B 570.61M USD | 105.25 | CN¥0.16 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥10.78 1.5 USD |
+6.63
|
CN¥4.10B 570.43M USD | CN¥24.13M 3.36M USD | CN¥10.11 1.41 USD | CN¥11.00 1.53 USD | CN¥4.10B 570.43M USD | 26.94 | CN¥0.40 0.06 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.60 2.45 USD |
0
|
CN¥4.10B 570.4M USD | CN¥880.57K 122.44K USD | CN¥17.48 2.43 USD | CN¥17.69 2.46 USD | CN¥4.10B 570.4M USD | 24.10 | CN¥0.73 0.1 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.14 2.38 USD |
+0.35
|
CN¥4.10B 569.75M USD | CN¥683.00K 94.97K USD | CN¥17.00 2.36 USD | CN¥17.16 2.39 USD | CN¥4.10B 569.75M USD | 81.61 | CN¥0.21 0.03 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.74 1.35 USD |
+0.1
|
CN¥4.09B 568.92M USD | CN¥2.30M 320.2K USD | CN¥9.72 1.35 USD | CN¥9.79 1.36 USD | CN¥4.09B 568.92M USD | 0 | -CN¥0.68 -0.09 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.34 0.33 USD |
0
|
CN¥4.08B 567.9M USD | CN¥12.19M 1.7M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.27 -0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.42 0.75 USD |
+0.74
|
CN¥4.08B 567.57M USD | CN¥3.88M 539.15K USD | CN¥5.36 0.75 USD | CN¥5.43 0.76 USD | CN¥4.08B 567.57M USD | 77.42 | CN¥0.07 0.009 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.94 0.83 USD |
-0.5
|
CN¥4.08B 567.06M USD | CN¥7.48M 1.04M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥4.08B 567.06M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.76 2.05 USD |
-0.2
|
CN¥4.07B 566.21M USD | CN¥5.16M 717.53K USD | CN¥14.53 2.02 USD | CN¥14.95 2.08 USD | CN¥4.07B 566.21M USD | 0 | -CN¥0.79 -0.1 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.83 0.67 USD |
+0.21
|
CN¥4.07B 565.95M USD | CN¥8.53M 1.19M USD | CN¥4.78 0.66 USD | CN¥4.84 0.67 USD | CN¥4.07B 565.95M USD | 60.37 | CN¥0.08 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.70 1.77 USD |
-1.01
|
CN¥4.07B 565.26M USD | CN¥3.16M 439.18K USD | CN¥12.68 1.76 USD | CN¥12.96 1.8 USD | CN¥4.07B 565.26M USD | 52.91 | CN¥0.24 0.03 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.58 1.19 USD |
+0.35
|
CN¥4.06B 565.19M USD | CN¥4.04M 562.36K USD | CN¥8.51 1.18 USD | CN¥8.65 1.2 USD | CN¥4.06B 565.19M USD | 40.85 | CN¥0.21 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.66 0.79 USD |
+0.71
|
CN¥4.06B 565.17M USD | CN¥6.74M 936.51K USD | CN¥5.62 0.78 USD | CN¥5.72 0.8 USD | CN¥4.06B 565.17M USD | 56.60 | CN¥0.10 0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.35 0.74 USD |
-0.19
|
CN¥4.06B 565.16M USD | CN¥4.82M 670.79K USD | CN¥5.33 0.74 USD | CN¥5.38 0.75 USD | CN¥4.06B 565.16M USD | 89.16 | CN¥0.06 0.008 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.62 5.65 USD |
+0.59
|
CN¥4.06B 564.79M USD | CN¥314.20K 43.69K USD | CN¥40.00 5.56 USD | CN¥40.76 5.67 USD | CN¥4.06B 564.79M USD | 116.05 | CN¥0.35 0.05 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.63 3.01 USD |
-0.6
|
CN¥4.06B 564.12M USD | CN¥2.92M 406.24K USD | CN¥21.27 2.96 USD | CN¥21.76 3.03 USD | CN¥4.06B 564.12M USD | 17.16 | CN¥1.26 0.18 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.93 2.08 USD |
+5.22
|
CN¥4.06B 564.1M USD | CN¥16.59M 2.31M USD | CN¥14.15 1.97 USD | CN¥15.08 2.1 USD | CN¥4.06B 564.1M USD | 0 | -CN¥2.40 -0.3 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥34.84 4.84 USD |
+6.58
|
CN¥4.06B 563.86M USD | CN¥1.89M 262.12K USD | CN¥32.89 4.57 USD | CN¥34.90 4.85 USD | CN¥4.06B 563.86M USD | 0 | -CN¥1.22 -0.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.12 1.41 USD |
+0.8
|
CN¥4.05B 563.58M USD | CN¥2.61M 363.46K USD | CN¥9.97 1.39 USD | CN¥10.13 1.41 USD | CN¥4.05B 563.58M USD | 0 | -CN¥0.17 -0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.72 4.69 USD |
-0.44
|
CN¥4.05B 563.19M USD | CN¥318.20K 44.24K USD | CN¥33.72 4.69 USD | CN¥34.00 4.73 USD | CN¥4.05B 563.19M USD | 0 | -CN¥0.15 -0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.52 2.16 USD |
+0.26
|
CN¥4.05B 563.15M USD | CN¥1.61M 223.25K USD | CN¥15.40 2.14 USD | CN¥15.59 2.17 USD | CN¥4.05B 563.15M USD | 27.71 | CN¥0.56 0.08 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.62 0.5 USD |
+0.56
|
CN¥4.05B 562.67M USD | CN¥7.39M 1.03M USD | CN¥3.57 0.5 USD | CN¥3.63 0.5 USD | CN¥4.05B 562.67M USD | 0 | -CN¥0.22 -0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.66 0.93 USD |
-0.15
|
CN¥4.05B 562.63M USD | CN¥3.06M 425.92K USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥4.05B 562.63M USD | 0 | -CN¥0.14 -0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥28.60 3.89 USD |
-2.37
|
CN¥4.04B 562.23M USD | CN¥4.06M 429.36K USD | CN¥27.75 3.86 USD | CN¥28.42 3.95 USD | CN¥4.04B 562.23M USD | 14.89 | CN¥1.88 0.26 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.76 0.52 USD |
+1.08
|
CN¥4.03B 561.03M USD | CN¥8.77M 1.22M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥4.03B 561.03M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.90 0.26 USD |
+1.6
|
CN¥4.03B 560.29M USD | CN¥46.78M 6.51M USD | CN¥1.86 0.26 USD | CN¥1.94 0.27 USD | CN¥4.03B 560.29M USD | 0 | -CN¥0.09 -0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.37 0.61 USD |
+0.23
|
CN¥4.03B 559.98M USD | CN¥5.84M 812.32K USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥4.03B 559.98M USD | 437.00 | CN¥0.01 0.001 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.52 1.6 USD |
+0.96
|
CN¥4.03B 559.94M USD | CN¥6.38M 886.89K USD | CN¥11.29 1.57 USD | CN¥11.73 1.63 USD | CN¥4.03B 559.94M USD | 41.14 | CN¥0.28 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥46.61 6.48 USD |
+1.68
|
CN¥4.02B 559.5M USD | CN¥2.29M 318.62K USD | CN¥45.00 6.26 USD | CN¥46.80 6.51 USD | CN¥4.02B 559.5M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.23 5.04 USD |
-0.03
|
CN¥4.02B 559.25M USD | CN¥363.90K 50.6K USD | CN¥36.11 5.02 USD | CN¥36.45 5.07 USD | CN¥4.02B 559.25M USD | 120.76 | CN¥0.30 0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥60.15 8.36 USD |
-0.97
|
CN¥4.02B 559.12M USD | CN¥683.99K 95.1K USD | CN¥59.26 8.24 USD | CN¥60.71 8.44 USD | CN¥4.02B 559.12M USD | 0 | -CN¥0.36 -0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.93 4.72 USD |
-0.06
|
CN¥4.02B 558.85M USD | CN¥368.50K 51.24K USD | CN¥33.89 4.71 USD | CN¥34.16 4.75 USD | CN¥4.02B 558.85M USD | 125.66 | CN¥0.27 0.04 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.70 0.93 USD |
+0.9
|
CN¥4.02B 558.82M USD | CN¥6.91M 960.1K USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥4.02B 558.82M USD | 0 | -CN¥0.26 -0.03 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.19 0.58 USD |
+0.24
|
CN¥4.02B 558.68M USD | CN¥5.47M 760.08K USD | CN¥4.17 0.58 USD | CN¥4.21 0.59 USD | CN¥4.02B 558.68M USD | 0 | -CN¥0.57 -0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.32 5.75 USD |
-0.22
|
CN¥4.02B 558.62M USD | CN¥614.50K 85.44K USD | CN¥41.02 5.7 USD | CN¥41.74 5.8 USD | CN¥4.02B 558.62M USD | 71.24 | CN¥0.58 0.08 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.87 0.96 USD |
+0.44
|
CN¥4.02B 558.54M USD | CN¥4.37M 607.01K USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥4.02B 558.54M USD | 0 | -CN¥0.18 -0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.08 1.12 USD |
-0.12
|
CN¥4.02B 558.34M USD | CN¥12.69M 1.77M USD | CN¥8.04 1.12 USD | CN¥8.18 1.14 USD | CN¥4.02B 558.34M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.78 3.86 USD |
+1.17
|
CN¥4.01B 557.93M USD | CN¥1.66M 230.74K USD | CN¥27.16 3.78 USD | CN¥27.98 3.89 USD | CN¥4.01B 557.93M USD | 89.61 | CN¥0.31 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.21 1.14 USD |
-0.24
|
CN¥4.01B 557.71M USD | CN¥7.84M 1.09M USD | CN¥8.12 1.13 USD | CN¥8.28 1.15 USD | CN¥4.01B 557.71M USD | 43.21 | CN¥0.19 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.27 5.74 USD |
-1.97
|
CN¥4.01B 557.38M USD | CN¥1.14M 158.82K USD | CN¥41.15 5.72 USD | CN¥42.07 5.85 USD | CN¥4.01B 557.38M USD | 33.28 | CN¥1.24 0.17 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.16 1 USD |
0
|
CN¥4.01B 557.12M USD | CN¥5.05M 702.57K USD | CN¥7.11 0.99 USD | CN¥7.17 1 USD | CN¥4.01B 557.12M USD | 55.07 | CN¥0.13 0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.02 3.62 USD |
-0.91
|
CN¥4.01B 556.9M USD | CN¥872.35K 121.3K USD | CN¥25.98 3.61 USD | CN¥26.37 3.67 USD | CN¥4.01B 556.9M USD | 45.64 | CN¥0.57 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥20.52 2.85 USD |
+6.76
|
CN¥4.00B 556.76M USD | CN¥10.46M 1.45M USD | CN¥19.56 2.72 USD | CN¥21.85 3.04 USD | CN¥4.00B 556.76M USD | 44.60 | CN¥0.46 0.06 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.90 1.93 USD |
+0.14
|
CN¥4.00B 556.62M USD | CN¥1.44M 200.21K USD | CN¥13.72 1.91 USD | CN¥13.95 1.94 USD | CN¥4.00B 556.62M USD | 60.43 | CN¥0.23 0.03 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥12.00 1.67 USD |
+1.27
|
CN¥4.00B 556.43M USD | CN¥9.81M 1.36M USD | CN¥11.77 1.64 USD | CN¥12.08 1.68 USD | CN¥4.00B 556.43M USD | 19.35 | CN¥0.62 0.09 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥8.79 1.22 USD |
-2.55
|
CN¥4.00B 556.25M USD | CN¥35.64M 4.96M USD | CN¥8.50 1.18 USD | CN¥8.90 1.24 USD | CN¥4.00B 556.25M USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥15.36 2.14 USD |
-0.39
|
CN¥4.00B 556.12M USD | CN¥1.67M 231.69K USD | CN¥15.25 2.12 USD | CN¥15.44 2.15 USD | CN¥4.00B 556.12M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.25 2.12 USD |
+0.93
|
CN¥4.00B 556.12M USD | CN¥3.27M 454.55K USD | CN¥15.07 2.1 USD | CN¥15.57 2.16 USD | CN¥4.00B 556.12M USD | 54.46 | CN¥0.28 0.04 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.94 3.19 USD |
-0.09
|
CN¥4.00B 556.11M USD | CN¥547.74K 76.16K USD | CN¥22.81 3.17 USD | CN¥22.99 3.2 USD | CN¥4.00B 556.11M USD | 84.96 | CN¥0.27 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.96 1.52 USD |
+10.04
|
CN¥3.99B 555.3M USD | CN¥19.43M 2.7M USD | CN¥9.96 1.38 USD | CN¥10.96 1.52 USD | CN¥3.99B 555.3M USD | 0 | CN¥0.00 0 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.24 3.93 USD |
+0.43
|
CN¥3.99B 554.89M USD | CN¥316.80K 44.05K USD | CN¥27.69 3.85 USD | CN¥28.37 3.94 USD | CN¥3.99B 554.89M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.66 1.76 USD |
+1.85
|
CN¥3.99B 554.76M USD | CN¥2.96M 410.89K USD | CN¥12.33 1.71 USD | CN¥12.72 1.77 USD | CN¥3.99B 554.76M USD | 27.52 | CN¥0.46 0.06 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.86 0.54 USD |
0
|
CN¥3.99B 554.38M USD | CN¥7.98M 1.11M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥3.99B 554.38M USD | 0 | -CN¥0.07 -0.009 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥3.98B 553.85M USD | CN¥22.42M 3.12M USD | CN¥4.81 0.67 USD | CN¥4.93 0.69 USD | CN¥3.98B 553.85M USD | 0 | -CN¥0.47 -0.06 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.88 0.82 USD |
+0.51
|
CN¥3.98B 553.26M USD | CN¥11.25M 1.56M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥3.98B 553.26M USD | 49.00 | CN¥0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.46 0.34 USD |
0
|
CN¥3.98B 553.18M USD | CN¥12.52M 1.74M USD | CN¥2.45 0.34 USD | CN¥2.48 0.34 USD | CN¥3.98B 553.18M USD | 24.60 | CN¥0.10 0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.96 1.8 USD |
+0.54
|
CN¥3.98B 553.07M USD | CN¥9.46M 1.31M USD | CN¥12.68 1.76 USD | CN¥13.05 1.81 USD | CN¥3.98B 553.07M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.43 0.89 USD |
-0.77
|
CN¥3.96B 551.18M USD | CN¥8.86M 1.23M USD | CN¥6.38 0.89 USD | CN¥6.45 0.9 USD | CN¥3.96B 551.18M USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.96 1.66 USD |
+1.01
|
CN¥3.96B 550.84M USD | CN¥3.43M 476.97K USD | CN¥11.77 1.64 USD | CN¥12.19 1.69 USD | CN¥3.96B 550.84M USD | 0 | -CN¥0.21 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | CN¥9.88 1.37 USD |
+0.3
|
CN¥3.96B 549.92M USD | CN¥1.47M 204.28K USD | CN¥9.77 1.36 USD | CN¥9.89 1.38 USD | CN¥3.96B 549.92M USD | 494.00 | CN¥0.02 0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.85 1.37 USD |
+0.51
|
CN¥3.94B 547.84M USD | CN¥4.41M 613.33K USD | CN¥9.70 1.35 USD | CN¥9.89 1.38 USD | CN¥3.94B 547.84M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.09 2.1 USD |
-2.96
|
CN¥3.93B 546.83M USD | CN¥4.88M 679.03K USD | CN¥15.06 2.09 USD | CN¥15.63 2.17 USD | CN¥3.93B 546.83M USD | 0 | -CN¥0.54 -0.07 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.69 1.63 USD |
-0.51
|
CN¥3.93B 546.14M USD | CN¥1.95M 271.13K USD | CN¥11.67 1.62 USD | CN¥11.79 1.64 USD | CN¥3.93B 546.14M USD | 0 | -CN¥0.15 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.42 1.17 USD |
-0.71
|
CN¥3.93B 545.88M USD | CN¥5.10M 708.68K USD | CN¥8.36 1.16 USD | CN¥8.52 1.18 USD | CN¥3.93B 545.88M USD | 23.38 | CN¥0.36 0.05 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.04 1.67 USD |
+0.67
|
CN¥3.93B 545.78M USD | CN¥1.98M 275.45K USD | CN¥11.98 1.67 USD | CN¥12.11 1.68 USD | CN¥3.93B 545.78M USD | 172.00 | CN¥0.07 0.009 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥21.58 3 USD |
-0.69
|
CN¥3.92B 545.51M USD | CN¥1.61M 223.68K USD | CN¥21.53 2.99 USD | CN¥21.77 3.03 USD | CN¥3.92B 545.51M USD | 0 | -CN¥0.07 -0.009 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥21.03 2.92 USD |
-0.43
|
CN¥3.92B 545.38M USD | CN¥667.70K 92.84K USD | CN¥20.88 2.9 USD | CN¥21.11 2.94 USD | CN¥3.92B 545.38M USD | 0 | -CN¥1.04 -0.1 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.79 6.78 USD |
+1.22
|
CN¥3.92B 545.3M USD | CN¥514.43K 71.53K USD | CN¥47.93 6.66 USD | CN¥48.91 6.8 USD | CN¥3.92B 545.3M USD | 31.88 | CN¥1.53 0.21 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.11 1.68 USD |
+1.34
|
CN¥3.92B 545.05M USD | CN¥7.09M 985.44K USD | CN¥11.91 1.66 USD | CN¥12.25 1.7 USD | CN¥3.92B 545.05M USD | 11.75 | CN¥1.03 0.14 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.15 1.41 USD |
+0.1
|
CN¥3.92B 544.37M USD | CN¥2.88M 400.89K USD | CN¥10.05 1.4 USD | CN¥10.16 1.41 USD | CN¥3.92B 544.37M USD | 507.50 | CN¥0.02 0.002 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.07 1.4 USD |
-1.76
|
CN¥3.91B 543.99M USD | CN¥20.56M 2.86M USD | CN¥9.91 1.38 USD | CN¥10.25 1.43 USD | CN¥3.91B 543.99M USD | 11.84 | CN¥0.85 0.12 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.26 2.12 USD |
+2.9
|
CN¥3.91B 543.51M USD | CN¥10.50M 1.46M USD | CN¥14.72 2.05 USD | CN¥15.29 2.13 USD | CN¥3.91B 543.51M USD | 13.26 | CN¥1.15 0.16 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.88 0.54 USD |
-0.26
|
CN¥3.91B 543.09M USD | CN¥3.48M 484.11K USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥3.91B 543.09M USD | 0 | -CN¥0.01 -0.001 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.46 1.73 USD |
+0.32
|
CN¥3.91B 543.02M USD | CN¥3.24M 451.14K USD | CN¥12.43 1.73 USD | CN¥12.58 1.75 USD | CN¥3.91B 543.02M USD | 33.67 | CN¥0.37 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||