$2.18T
Общая капитализация
$94.69B
Общий объем
BTC 55.94%     ETH 8.96%
Доминирование

Страница результатов 19 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiawei Renewable Energy Co., Ltd. 300317.SZ CN CN¥4.11 0.61 USD
-3.07
CN¥3.41B 503.44M USD CN¥25.72M 3.79M USD CN¥4.07 0.6 USD CN¥4.22 0.62 USD CN¥3.41B 503.44M USD 0 -CN¥0.22 -0.03 USD
cn Fuchun Technology Co., Ltd. 300299.SZ CN CN¥4.94 0.73 USD
-0.8
CN¥3.41B 503.15M USD CN¥9.13M 1.35M USD CN¥4.90 0.72 USD CN¥5.08 0.75 USD CN¥3.41B 503.15M USD 0 -CN¥0.11 -0.01 USD
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥5.69 0.84 USD
-1.04
CN¥3.41B 502.95M USD CN¥2.23M 328.63K USD CN¥5.61 0.83 USD CN¥5.76 0.85 USD CN¥3.41B 502.95M USD 94.83 CN¥0.06 0.008 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.07 1.04 USD
-8.18
CN¥3.41B 502.92M USD CN¥17.51M 2.58M USD CN¥6.99 1.03 USD CN¥7.65 1.13 USD CN¥3.41B 502.92M USD 25.25 CN¥0.28 0.04 USD
cn Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ CN CN¥8.51 1.26 USD
-3.73
CN¥3.41B 502.9M USD CN¥4.48M 661.62K USD CN¥8.40 1.24 USD CN¥8.84 1.3 USD CN¥3.41B 502.9M USD 283.66 CN¥0.03 0.004 USD
cn Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ CN CN¥4.50 0.66 USD
-6.05
CN¥3.41B 502.69M USD CN¥14.03M 2.07M USD CN¥4.50 0.66 USD CN¥4.78 0.71 USD CN¥3.41B 502.69M USD 0 -CN¥0.08 -0.01 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥16.64 2.46 USD
-4.64
CN¥3.41B 502.42M USD CN¥6.69M 987.82K USD CN¥16.52 2.44 USD CN¥18.18 2.68 USD CN¥3.41B 502.42M USD 0 -CN¥0.48 -0.07 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥4.85 0.72 USD
-1.22
CN¥3.40B 501.56M USD CN¥5.90M 870.17K USD CN¥4.77 0.7 USD CN¥4.91 0.72 USD CN¥3.40B 501.56M USD 0 -CN¥0.14 -0.02 USD
cn Hangzhou Century Co., Ltd 300078.SZ CN CN¥3.04 0.45 USD
-2.88
CN¥3.40B 501.41M USD CN¥14.01M 2.07M USD CN¥3.01 0.44 USD CN¥3.14 0.46 USD CN¥3.40B 501.41M USD 0 -CN¥0.05 -0.007 USD
cn Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ CN CN¥3.06 0.45 USD
-1.29
CN¥3.40B 501.08M USD CN¥5.39M 794.67K USD CN¥3.03 0.45 USD CN¥3.11 0.46 USD CN¥3.40B 501.08M USD 0 -CN¥0.02 -0.002 USD
cn Jiangxi Huawu Brake Co.,Ltd. 300095.SZ CN CN¥8.60 1.27 USD
-3.26
CN¥3.39B 500.49M USD CN¥4.40M 649.74K USD CN¥8.59 1.27 USD CN¥8.91 1.31 USD CN¥3.39B 500.49M USD 0 -CN¥0.51 -0.07 USD
cn Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ CN CN¥1.35 0.2 USD
-1.46
CN¥3.39B 500.46M USD CN¥28.58M 4.22M USD CN¥1.33 0.2 USD CN¥1.37 0.2 USD CN¥3.39B 500.46M USD 0 -CN¥0.10 -0.01 USD
cn Beijing Zodi Investment Co., Ltd. 000609.SZ CN CN¥11.33 1.67 USD
+1.71
CN¥3.39B 500.28M USD CN¥6.67M 984.51K USD CN¥10.90 1.61 USD CN¥11.40 1.68 USD CN¥3.39B 500.28M USD 0 -CN¥1.41 -0.2 USD
cn Xi'an Catering Co., Ltd. 000721.SZ CN CN¥5.90 0.87 USD
-1.99
CN¥3.39B 499.61M USD CN¥9.74M 1.44M USD CN¥5.77 0.85 USD CN¥6.14 0.91 USD CN¥3.39B 499.61M USD 0 -CN¥0.26 -0.03 USD
cn Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ CN CN¥15.20 2.24 USD
-2.19
CN¥3.38B 499.33M USD CN¥3.16M 465.95K USD CN¥15.08 2.23 USD CN¥15.69 2.32 USD CN¥3.38B 499.33M USD 52.41 CN¥0.29 0.04 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥22.84 3.37 USD
-1.34
CN¥3.38B 498.07M USD CN¥2.18M 321.67K USD CN¥22.34 3.3 USD CN¥23.15 3.42 USD CN¥3.38B 498.07M USD 53.11 CN¥0.43 0.06 USD
cn Loctek Ergonomic Technology Corp. 300729.SZ CN CN¥9.88 1.46 USD
-1.2
CN¥3.38B 497.99M USD CN¥1.80M 265.26K USD CN¥9.78 1.44 USD CN¥10.10 1.49 USD CN¥3.38B 497.99M USD 16.19 CN¥0.61 0.09 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.01 0.74 USD
-2.34
CN¥3.37B 497.95M USD CN¥6.82M 1.01M USD CN¥4.97 0.73 USD CN¥5.14 0.76 USD CN¥3.37B 497.95M USD 100.20 CN¥0.05 0.007 USD
cn Grand Industrial Holding Co.,Ltd 000626.SZ CN CN¥6.66 0.98 USD
-1.91
CN¥3.37B 497.84M USD CN¥4.89M 721.17K USD CN¥6.58 0.97 USD CN¥6.85 1.01 USD CN¥3.37B 497.84M USD 0 -CN¥0.17 -0.02 USD
cn Zhejiang NetSun Co., Ltd. 002095.SZ CN CN¥13.35 1.97 USD
-2.77
CN¥3.37B 497.8M USD CN¥2.02M 297.43K USD CN¥13.15 1.94 USD CN¥13.73 2.03 USD CN¥3.37B 497.8M USD 0 -CN¥0.06 -0.008 USD
cn Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ CN CN¥1.72 0.25 USD
-1.71
CN¥3.37B 497.14M USD CN¥8.61M 1.27M USD CN¥1.71 0.25 USD CN¥1.74 0.26 USD CN¥3.37B 497.14M USD 0 -CN¥0.08 -0.01 USD
cn Beijing Bewinner Communications Co., Ltd. 002148.SZ CN CN¥6.02 0.89 USD
-1.79
CN¥3.36B 496.3M USD CN¥8.44M 1.25M USD CN¥5.95 0.88 USD CN¥6.17 0.91 USD CN¥3.36B 496.3M USD 602.00 CN¥0.01 0.001 USD
cn Anhui Wantong Technology Co.,Ltd. 002331.SZ CN CN¥7.85 1.16 USD
-0.25
CN¥3.36B 496.23M USD CN¥8.87M 1.31M USD CN¥7.78 1.15 USD CN¥8.20 1.21 USD CN¥3.36B 496.23M USD 0 -CN¥0.80 -0.1 USD
cn Lians Technology Co., Ltd. 300051.SZ CN CN¥9.02 1.33 USD
-4.25
CN¥3.36B 495.11M USD CN¥11.63M 1.72M USD CN¥8.97 1.32 USD CN¥9.50 1.4 USD CN¥3.36B 495.11M USD 0 -CN¥0.34 -0.05 USD
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥23.04 3.4 USD
-12.56
CN¥3.35B 494.96M USD CN¥4.80M 707.84K USD CN¥22.98 3.39 USD CN¥26.99 3.98 USD CN¥3.35B 494.96M USD 33.39 CN¥0.69 0.1 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥22.96 3.39 USD
-0.86
CN¥3.35B 494.6M USD CN¥759.97K 112.13K USD CN¥22.52 3.32 USD CN¥23.66 3.49 USD CN¥3.35B 494.6M USD 17.00 CN¥1.35 0.2 USD
cn ZJBC Information Technology Co., Ltd 000889.SZ CN CN¥3.58 0.53 USD
-5.79
CN¥3.35B 494.57M USD CN¥36.47M 5.38M USD CN¥3.54 0.52 USD CN¥3.78 0.56 USD CN¥3.35B 494.57M USD 0 -CN¥0.03 -0.004 USD
cn Dingli Corp., Ltd. 300050.SZ CN CN¥6.14 0.91 USD
-1.29
CN¥3.35B 493.6M USD CN¥18.06M 2.66M USD CN¥6.04 0.89 USD CN¥6.43 0.95 USD CN¥3.35B 493.6M USD 204.66 CN¥0.03 0.004 USD
cn Hollyland (China) Electronics Technology Corporation Limited 002729.SZ CN CN¥18.28 2.7 USD
-4.69
CN¥3.34B 493.5M USD CN¥4.77M 703.52K USD CN¥18.28 2.7 USD CN¥19.49 2.88 USD CN¥3.34B 493.5M USD 83.09 CN¥0.22 0.03 USD
cn Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ CN CN¥22.26 3.28 USD
-4.79
CN¥3.34B 492.66M USD CN¥2.08M 307.18K USD CN¥22.23 3.28 USD CN¥23.53 3.47 USD CN¥3.34B 492.66M USD 0 -CN¥0.37 -0.05 USD
cn Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ CN CN¥4.43 0.65 USD
-0.23
CN¥3.34B 492.27M USD CN¥9.56M 1.41M USD CN¥4.33 0.64 USD CN¥4.55 0.67 USD CN¥3.34B 492.27M USD 221.50 CN¥0.02 0.002 USD
cn Shanghai Hi-Tech Control System Co., Ltd 002184.SZ CN CN¥9.48 1.4 USD
-3.46
CN¥3.34B 492.23M USD CN¥4.70M 693.71K USD CN¥9.44 1.39 USD CN¥9.81 1.45 USD CN¥3.34B 492.23M USD 0 -CN¥0.21 -0.03 USD
cn Client Service International, Inc. 300663.SZ CN CN¥6.97 1.03 USD
-1.27
CN¥3.33B 492.04M USD CN¥11.62M 1.71M USD CN¥6.79 1 USD CN¥7.13 1.05 USD CN¥3.33B 492.04M USD 0 -CN¥0.87 -0.1 USD
cn Guangdong Shirongzhaoye Co., Ltd. 002016.SZ CN CN¥4.12 0.61 USD
-1.67
CN¥3.33B 491.84M USD CN¥13.70M 2.02M USD CN¥4.03 0.59 USD CN¥4.23 0.62 USD CN¥3.33B 491.84M USD 21.68 CN¥0.19 0.03 USD
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥8.75 1.29 USD
-2.02
CN¥3.33B 491.33M USD CN¥2.96M 437.23K USD CN¥8.69 1.28 USD CN¥8.96 1.32 USD CN¥3.33B 491.33M USD 21.34 CN¥0.41 0.06 USD
cn Langold Real Estate Co., Ltd. 002305.SZ CN CN¥1.92 0.28 USD
-3.52
CN¥3.33B 491.29M USD CN¥19.73M 2.91M USD CN¥1.89 0.28 USD CN¥1.98 0.29 USD CN¥3.33B 491.29M USD 0 -CN¥0.76 -0.1 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥30.19 4.45 USD
-6.21
CN¥3.33B 490.86M USD CN¥6.65M 980.8K USD CN¥30.03 4.43 USD CN¥32.80 4.84 USD CN¥3.33B 490.86M USD 1006.33 CN¥0.03 0.004 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥5.73 0.85 USD
+2.32
CN¥3.33B 490.76M USD CN¥10.94M 1.61M USD CN¥5.66 0.84 USD CN¥6.00 0.89 USD CN¥3.33B 490.76M USD 0 -CN¥0.33 -0.04 USD
cn Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ CN CN¥5.14 0.76 USD
-2.28
CN¥3.32B 490.3M USD CN¥7.34M 1.08M USD CN¥5.08 0.75 USD CN¥5.27 0.78 USD CN¥3.32B 490.3M USD 0 -CN¥0.17 -0.02 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥4.37 0.64 USD
-1.8
CN¥3.32B 489.86M USD CN¥9.47M 1.4M USD CN¥4.30 0.63 USD CN¥4.49 0.66 USD CN¥3.32B 489.86M USD 0 -CN¥0.28 -0.04 USD
cn Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ CN CN¥5.75 0.85 USD
-2.54
CN¥3.32B 489.7M USD CN¥5.90M 870.6K USD CN¥5.65 0.83 USD CN¥5.90 0.87 USD CN¥3.32B 489.7M USD 30.26 CN¥0.19 0.03 USD
cn H&R Century Union Corporation 000892.SZ CN CN¥3.38 0.5 USD
-0.59
CN¥3.32B 489.22M USD CN¥16.62M 2.45M USD CN¥3.33 0.49 USD CN¥3.48 0.51 USD CN¥3.32B 489.22M USD 0 -CN¥0.30 -0.04 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥10.96 1.62 USD
-5.03
CN¥3.31B 488.47M USD CN¥14.70M 2.17M USD CN¥10.94 1.61 USD CN¥11.47 1.69 USD CN¥3.31B 488.47M USD 0 -CN¥0.11 -0.01 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥22.41 3.31 USD
-2.57
CN¥3.31B 488.19M USD CN¥3.00M 443.36K USD CN¥22.22 3.28 USD CN¥23.10 3.41 USD CN¥3.31B 488.19M USD 186.75 CN¥0.12 0.02 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥22.86 3.37 USD
-3.22
CN¥3.30B 486.92M USD CN¥2.66M 393.11K USD CN¥22.63 3.34 USD CN¥23.75 3.5 USD CN¥3.30B 486.92M USD 103.90 CN¥0.22 0.03 USD
cn Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ CN CN¥5.89 0.87 USD
-0.17
CN¥3.30B 486.71M USD CN¥8.17M 1.21M USD CN¥5.77 0.85 USD CN¥5.94 0.88 USD CN¥3.30B 486.71M USD 17.84 CN¥0.33 0.05 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.18 2.09 USD
-0.49
CN¥3.30B 486.48M USD CN¥1.38M 203.11K USD CN¥13.80 2.04 USD CN¥14.25 2.1 USD CN¥3.30B 486.48M USD 0 -CN¥0.05 -0.007 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.53 1.26 USD
-3.4
CN¥3.29B 485.49M USD CN¥8.12M 1.2M USD CN¥8.40 1.24 USD CN¥8.83 1.3 USD CN¥3.29B 485.49M USD 77.54 CN¥0.11 0.02 USD
Penyao Environmental Protection Co., Ltd. Penyao Environmental Protection Co., Ltd. 300664.SZ CN CN¥4.35 0.64 USD
-2.25
CN¥3.29B 485.39M USD CN¥4.47M 659.58K USD CN¥4.31 0.64 USD CN¥4.46 0.66 USD CN¥3.29B 485.39M USD 27.18 CN¥0.16 0.02 USD
cn Canature Health Technology Co., Ltd. 300272.SZ CN CN¥5.38 0.79 USD
-2.71
CN¥3.29B 485.39M USD CN¥5.38M 793.48K USD CN¥5.33 0.79 USD CN¥5.53 0.82 USD CN¥3.29B 485.39M USD 76.85 CN¥0.07 0.01 USD
cn Hunan Creator Information Technologies CO., LTD. 300730.SZ CN CN¥13.64 2.01 USD
-4.68
CN¥3.29B 485.3M USD CN¥5.99M 883.39K USD CN¥13.52 1.99 USD CN¥14.51 2.14 USD CN¥3.29B 485.3M USD 0 -CN¥0.51 -0.07 USD
cn Xiamen Sunrise Group Co., Ltd. 002593.SZ CN CN¥4.09 0.6 USD
-1.45
CN¥3.29B 485.1M USD CN¥8.57M 1.26M USD CN¥4.05 0.6 USD CN¥4.20 0.62 USD CN¥3.29B 485.1M USD 25.56 CN¥0.16 0.02 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥5.84 0.86 USD
-2.83
CN¥3.29B 484.94M USD CN¥4.76M 702.97K USD CN¥5.81 0.86 USD CN¥6.00 0.89 USD CN¥3.29B 484.94M USD 0 -CN¥0.04 -0.005 USD
cn Dook Media Group Limited 301025.SZ CN CN¥8.21 1.21 USD
-2.38
CN¥3.29B 484.92M USD CN¥2.54M 374.49K USD CN¥8.10 1.2 USD CN¥8.42 1.24 USD CN¥3.29B 484.92M USD 273.66 CN¥0.03 0.004 USD
cn Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ CN CN¥4.25 0.63 USD
-1.39
CN¥3.29B 484.7M USD CN¥4.02M 592.68K USD CN¥4.20 0.62 USD CN¥4.33 0.64 USD CN¥3.29B 484.7M USD 22.36 CN¥0.19 0.03 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.19 0.47 USD
-4.49
CN¥3.28B 484.59M USD CN¥28.73M 4.24M USD CN¥3.16 0.47 USD CN¥3.35 0.49 USD CN¥3.28B 484.59M USD 0 -CN¥0.03 -0.004 USD
cn MH Robot & Automation Co., Ltd. 301199.SZ CN CN¥17.59 2.6 USD
-2.87
CN¥3.28B 484.49M USD CN¥1.05M 155.37K USD CN¥17.48 2.58 USD CN¥18.17 2.68 USD CN¥3.28B 484.49M USD 38.23 CN¥0.46 0.07 USD
cn Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ CN CN¥10.73 1.58 USD
-1.38
CN¥3.28B 484.43M USD CN¥2.14M 316.39K USD CN¥10.60 1.56 USD CN¥10.89 1.61 USD CN¥3.28B 484.43M USD 24.38 CN¥0.44 0.06 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥16.21 2.39 USD
-2.82
CN¥3.28B 484.08M USD CN¥2.02M 297.59K USD CN¥16.00 2.36 USD CN¥16.67 2.46 USD CN¥3.28B 484.08M USD 0 -CN¥1.07 -0.1 USD
cn Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ CN CN¥12.22 1.8 USD
-2.94
CN¥3.28B 483.59M USD CN¥2.83M 417.81K USD CN¥12.11 1.79 USD CN¥12.60 1.86 USD CN¥3.28B 483.59M USD 20.03 CN¥0.61 0.09 USD
cn Zhejiang Zoenn Design Co., Ltd. 300901.SZ CN CN¥13.65 2.01 USD
-2.5
CN¥3.28B 483.36M USD CN¥1.68M 247.19K USD CN¥13.65 2.01 USD CN¥14.22 2.1 USD CN¥3.28B 483.36M USD 455.00 CN¥0.03 0.004 USD
cn Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ CN CN¥18.46 2.72 USD
-3.8
CN¥3.28B 483.34M USD CN¥4.23M 623.9K USD CN¥18.30 2.7 USD CN¥19.17 2.83 USD CN¥3.28B 483.34M USD 0 -CN¥0.63 -0.09 USD
cn Huatian Hotel Group Co.,Ltd. 000428.SZ CN CN¥3.21 0.47 USD
-0.62
CN¥3.27B 482.59M USD CN¥6.04M 891.67K USD CN¥3.16 0.47 USD CN¥3.24 0.48 USD CN¥3.27B 482.59M USD 0 -CN¥0.21 -0.03 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.03 0.74 USD
-2.33
CN¥3.27B 482.1M USD CN¥3.76M 554.17K USD CN¥4.93 0.73 USD CN¥5.17 0.76 USD CN¥3.27B 482.1M USD 55.88 CN¥0.09 0.01 USD
cn Wuxi Hodgen Technology Co., Ltd. 300279.SZ CN CN¥6.68 0.99 USD
-3.61
CN¥3.27B 482.06M USD CN¥7.89M 1.16M USD CN¥6.67 0.98 USD CN¥7.01 1.03 USD CN¥3.27B 482.06M USD 95.42 CN¥0.07 0.01 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥12.76 1.88 USD
-5.76
CN¥3.27B 481.97M USD CN¥12.10M 1.79M USD CN¥12.70 1.87 USD CN¥13.78 2.03 USD CN¥3.27B 481.97M USD 1276.00 CN¥0.01 0.001 USD
cn Zhongjin Irradiation Incorporated Company 300962.SZ CN CN¥12.37 1.83 USD
-2.21
CN¥3.27B 481.84M USD CN¥1.57M 232.35K USD CN¥12.17 1.8 USD CN¥12.73 1.88 USD CN¥3.27B 481.84M USD 28.11 CN¥0.44 0.06 USD
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥12.53 1.85 USD
-5
CN¥3.27B 481.77M USD CN¥1.46M 215.11K USD CN¥13.21 1.95 USD CN¥14.60 2.15 USD CN¥3.27B 481.77M USD 0 -CN¥1.52 -0.2 USD
cn Shandong High Speed Renewable Energy Group Limited 000803.SZ CN CN¥7.00 1.03 USD
+0.14
CN¥3.26B 481.6M USD CN¥8.08M 1.19M USD CN¥6.90 1.02 USD CN¥7.10 1.05 USD CN¥3.26B 481.6M USD 77.77 CN¥0.09 0.01 USD
cn Genbyte Technology Inc. 003028.SZ CN CN¥22.53 3.32 USD
-4.09
CN¥3.26B 481.05M USD CN¥1.16M 171.31K USD CN¥22.20 3.28 USD CN¥23.58 3.48 USD CN¥3.26B 481.05M USD 80.46 CN¥0.28 0.04 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥33.50 4.94 USD
-2.61
CN¥3.26B 480.62M USD CN¥3.01M 444.54K USD CN¥33.29 4.91 USD CN¥35.15 5.19 USD CN¥3.26B 480.62M USD 0 -CN¥0.69 -0.1 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥32.71 4.83 USD
-3.71
CN¥3.25B 480.17M USD CN¥3.29M 486.03K USD CN¥32.02 4.72 USD CN¥34.30 5.06 USD CN¥3.25B 480.17M USD 0 -CN¥0.35 -0.05 USD
cn Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ CN CN¥11.86 1.75 USD
-3.73
CN¥3.25B 479.34M USD CN¥4.37M 644.36K USD CN¥11.81 1.74 USD CN¥12.36 1.82 USD CN¥3.25B 479.34M USD 79.06 CN¥0.15 0.02 USD
cn Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ CN CN¥12.90 1.9 USD
-3.87
CN¥3.25B 479.16M USD CN¥4.42M 652.81K USD CN¥12.86 1.9 USD CN¥13.48 1.99 USD CN¥3.25B 479.16M USD 258.00 CN¥0.05 0.007 USD
cn Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ CN CN¥4.56 0.67 USD
-2.36
CN¥3.25B 479.15M USD CN¥7.29M 1.07M USD CN¥4.50 0.66 USD CN¥4.67 0.69 USD CN¥3.25B 479.15M USD 456.00 CN¥0.01 0.001 USD
cn Joyware Electronics Co.,Ltd 300270.SZ CN CN¥10.72 1.58 USD
-1.01
CN¥3.25B 478.95M USD CN¥6.21M 916.34K USD CN¥10.67 1.57 USD CN¥11.20 1.65 USD CN¥3.25B 478.95M USD 0 -CN¥0.14 -0.02 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥19.50 2.88 USD
-3.89
CN¥3.25B 478.82M USD CN¥3.80M 560.72K USD CN¥19.40 2.86 USD CN¥20.32 3 USD CN¥3.25B 478.82M USD 114.70 CN¥0.17 0.03 USD
cn Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ CN CN¥9.65 1.42 USD
-2.82
CN¥3.23B 476.83M USD CN¥4.24M 624.88K USD CN¥9.49 1.4 USD CN¥9.91 1.46 USD CN¥3.23B 476.83M USD 0 -CN¥0.15 -0.02 USD
cn Suwen Electric Energy Technology Co.,Ltd. 300982.SZ CN CN¥15.59 2.3 USD
-1.7
CN¥3.23B 476.07M USD CN¥3.40M 501.32K USD CN¥15.41 2.27 USD CN¥16.58 2.45 USD CN¥3.23B 476.07M USD 0 -CN¥0.37 -0.05 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.06 0.3 USD
-1.9
CN¥3.22B 475.79M USD CN¥10.40M 1.53M USD CN¥2.04 0.3 USD CN¥2.11 0.31 USD CN¥3.22B 475.79M USD 0 -CN¥0.08 -0.01 USD
cn Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ CN CN¥16.63 2.45 USD
-2.69
CN¥3.22B 475.09M USD CN¥2.12M 313.46K USD CN¥16.42 2.42 USD CN¥17.18 2.53 USD CN¥3.22B 475.09M USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Huamei Holding CO., LTD. 000607.SZ CN CN¥3.15 0.46 USD
-1.56
CN¥3.21B 473M USD CN¥5.87M 866.4K USD CN¥3.11 0.46 USD CN¥3.20 0.47 USD CN¥3.21B 473M USD 0 -CN¥0.34 -0.05 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥14.08 2.08 USD
-1.61
CN¥3.20B 472.16M USD CN¥2.85M 420.61K USD CN¥13.83 2.04 USD CN¥14.25 2.1 USD CN¥3.20B 472.16M USD 29.33 CN¥0.48 0.07 USD
cn Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ CN CN¥5.39 0.8 USD
-3.58
CN¥3.20B 472.1M USD CN¥10.93M 1.61M USD CN¥5.35 0.79 USD CN¥5.56 0.82 USD CN¥3.20B 472.1M USD 59.88 CN¥0.09 0.01 USD
cn Anhui Ankai Automobile Co., Ltd 000868.SZ CN CN¥3.40 0.5 USD
-0.58
CN¥3.19B 471.32M USD CN¥8.00M 1.18M USD CN¥3.33 0.49 USD CN¥3.43 0.51 USD CN¥3.19B 471.32M USD 0 -CN¥0.06 -0.008 USD
cn Chongqing Yukaifa Co., Ltd 000514.SZ CN CN¥3.78 0.56 USD
-1.05
CN¥3.19B 470.59M USD CN¥4.33M 638.76K USD CN¥3.72 0.55 USD CN¥3.84 0.57 USD CN¥3.19B 470.59M USD 0 -CN¥0.17 -0.02 USD
cn Xinjiang Wanjing Energy Co., Ltd. 002700.SZ CN CN¥7.71 1.14 USD
-0.13
CN¥3.19B 470.54M USD CN¥19.52M 2.88M USD CN¥7.47 1.1 USD CN¥8.25 1.22 USD CN¥3.19B 470.54M USD 40.57 CN¥0.19 0.03 USD
cn HUNAN RESUN Co., Ltd. 001218.SZ CN CN¥24.48 3.61 USD
-1.29
CN¥3.19B 470.2M USD CN¥1.02M 150.84K USD CN¥24.21 3.57 USD CN¥25.16 3.71 USD CN¥3.19B 470.2M USD 14.83 CN¥1.65 0.24 USD
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.23 0.62 USD
-0.94
CN¥3.18B 469.89M USD CN¥7.30M 1.08M USD CN¥4.18 0.62 USD CN¥4.29 0.63 USD CN¥3.18B 469.89M USD 0 -CN¥0.02 -0.002 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.04 0.6 USD
-1.94
CN¥3.18B 469.72M USD CN¥5.95M 878.5K USD CN¥3.99 0.59 USD CN¥4.15 0.61 USD CN¥3.18B 469.72M USD 57.71 CN¥0.07 0.01 USD
cn Shenzhen Genvict Technologies Co., Ltd. 002869.SZ CN CN¥17.99 2.65 USD
-3.17
CN¥3.18B 469.6M USD CN¥1.82M 268.14K USD CN¥17.85 2.63 USD CN¥18.55 2.74 USD CN¥3.18B 469.6M USD 0 -CN¥0.85 -0.1 USD
cn Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ CN CN¥20.15 2.97 USD
-1.23
CN¥3.18B 469.48M USD CN¥1.11M 163.18K USD CN¥20.05 2.96 USD CN¥20.71 3.06 USD CN¥3.18B 469.48M USD 21.21 CN¥0.95 0.14 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥27.82 4.1 USD
-2.08
CN¥3.18B 468.81M USD CN¥5.66M 835.14K USD CN¥27.13 4 USD CN¥28.98 4.28 USD CN¥3.18B 468.81M USD 0 -CN¥1.37 -0.2 USD
cn SinoSun Technology Co. Ltd. 300333.SZ CN CN¥9.45 1.39 USD
-1.05
CN¥3.18B 468.49M USD CN¥8.28M 1.22M USD CN¥9.31 1.37 USD CN¥9.79 1.44 USD CN¥3.18B 468.49M USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.60 0.83 USD
-1.93
CN¥3.17B 468.46M USD CN¥8.06M 1.19M USD CN¥5.55 0.82 USD CN¥5.72 0.84 USD CN¥3.17B 468.46M USD 0 -CN¥0.44 -0.06 USD
cn Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ CN CN¥7.48 1.1 USD
-2.35
CN¥3.17B 468.44M USD CN¥3.07M 452.72K USD CN¥7.39 1.09 USD CN¥7.66 1.13 USD CN¥3.17B 468.44M USD 93.50 CN¥0.08 0.01 USD
cn Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ CN CN¥6.62 0.98 USD
+1.53
CN¥3.17B 467.97M USD CN¥4.77M 704.42K USD CN¥6.40 0.94 USD CN¥6.66 0.98 USD CN¥3.17B 467.97M USD 0 -CN¥0.03 -0.004 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥47.26 6.97 USD
-4.24
CN¥3.17B 467.54M USD CN¥1.29M 190.66K USD CN¥46.39 6.84 USD CN¥49.21 7.26 USD CN¥3.17B 467.54M USD 28.81 CN¥1.64 0.24 USD
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.65 0.39 USD
+3.52
CN¥3.17B 467.43M USD CN¥51.57M 7.61M USD CN¥2.49 0.37 USD CN¥2.75 0.41 USD CN¥3.17B 467.43M USD 0 -CN¥0.02 -0.002 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.44 0.51 USD
-1.71
CN¥3.16B 466.81M USD CN¥5.48M 808.19K USD CN¥3.40 0.5 USD CN¥3.50 0.52 USD CN¥3.16B 466.81M USD 344.00 CN¥0.01 0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency