Страница результатов 19 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.11 0.61 USD |
-3.07
|
CN¥3.41B 503.44M USD | CN¥25.72M 3.79M USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥3.41B 503.44M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥3.41B 503.15M USD | CN¥9.13M 1.35M USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥3.41B 503.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.69 0.84 USD |
-1.04
|
CN¥3.41B 502.95M USD | CN¥2.23M 328.63K USD | CN¥5.61 0.83 USD | CN¥5.76 0.85 USD | CN¥3.41B 502.95M USD | 94.83 | CN¥0.06 0.008 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.07 1.04 USD |
-8.18
|
CN¥3.41B 502.92M USD | CN¥17.51M 2.58M USD | CN¥6.99 1.03 USD | CN¥7.65 1.13 USD | CN¥3.41B 502.92M USD | 25.25 | CN¥0.28 0.04 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.51 1.26 USD |
-3.73
|
CN¥3.41B 502.9M USD | CN¥4.48M 661.62K USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥3.41B 502.9M USD | 283.66 | CN¥0.03 0.004 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.50 0.66 USD |
-6.05
|
CN¥3.41B 502.69M USD | CN¥14.03M 2.07M USD | CN¥4.50 0.66 USD | CN¥4.78 0.71 USD | CN¥3.41B 502.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.64 2.46 USD |
-4.64
|
CN¥3.41B 502.42M USD | CN¥6.69M 987.82K USD | CN¥16.52 2.44 USD | CN¥18.18 2.68 USD | CN¥3.41B 502.42M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥3.40B 501.56M USD | CN¥5.90M 870.17K USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥3.40B 501.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥3.40B 501.41M USD | CN¥14.01M 2.07M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥3.40B 501.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.06 0.45 USD |
-1.29
|
CN¥3.40B 501.08M USD | CN¥5.39M 794.67K USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥3.40B 501.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.60 1.27 USD |
-3.26
|
CN¥3.39B 500.49M USD | CN¥4.40M 649.74K USD | CN¥8.59 1.27 USD | CN¥8.91 1.31 USD | CN¥3.39B 500.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.35 0.2 USD |
-1.46
|
CN¥3.39B 500.46M USD | CN¥28.58M 4.22M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥3.39B 500.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.33 1.67 USD |
+1.71
|
CN¥3.39B 500.28M USD | CN¥6.67M 984.51K USD | CN¥10.90 1.61 USD | CN¥11.40 1.68 USD | CN¥3.39B 500.28M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.90 0.87 USD |
-1.99
|
CN¥3.39B 499.61M USD | CN¥9.74M 1.44M USD | CN¥5.77 0.85 USD | CN¥6.14 0.91 USD | CN¥3.39B 499.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.20 2.24 USD |
-2.19
|
CN¥3.38B 499.33M USD | CN¥3.16M 465.95K USD | CN¥15.08 2.23 USD | CN¥15.69 2.32 USD | CN¥3.38B 499.33M USD | 52.41 | CN¥0.29 0.04 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.84 3.37 USD |
-1.34
|
CN¥3.38B 498.07M USD | CN¥2.18M 321.67K USD | CN¥22.34 3.3 USD | CN¥23.15 3.42 USD | CN¥3.38B 498.07M USD | 53.11 | CN¥0.43 0.06 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.88 1.46 USD |
-1.2
|
CN¥3.38B 497.99M USD | CN¥1.80M 265.26K USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥3.38B 497.99M USD | 16.19 | CN¥0.61 0.09 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥3.37B 497.95M USD | CN¥6.82M 1.01M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥3.37B 497.95M USD | 100.20 | CN¥0.05 0.007 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.66 0.98 USD |
-1.91
|
CN¥3.37B 497.84M USD | CN¥4.89M 721.17K USD | CN¥6.58 0.97 USD | CN¥6.85 1.01 USD | CN¥3.37B 497.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.35 1.97 USD |
-2.77
|
CN¥3.37B 497.8M USD | CN¥2.02M 297.43K USD | CN¥13.15 1.94 USD | CN¥13.73 2.03 USD | CN¥3.37B 497.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥3.37B 497.14M USD | CN¥8.61M 1.27M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.02 0.89 USD |
-1.79
|
CN¥3.36B 496.3M USD | CN¥8.44M 1.25M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.36B 496.3M USD | 602.00 | CN¥0.01 0.001 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.85 1.16 USD |
-0.25
|
CN¥3.36B 496.23M USD | CN¥8.87M 1.31M USD | CN¥7.78 1.15 USD | CN¥8.20 1.21 USD | CN¥3.36B 496.23M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.02 1.33 USD |
-4.25
|
CN¥3.36B 495.11M USD | CN¥11.63M 1.72M USD | CN¥8.97 1.32 USD | CN¥9.50 1.4 USD | CN¥3.36B 495.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.04 3.4 USD |
-12.56
|
CN¥3.35B 494.96M USD | CN¥4.80M 707.84K USD | CN¥22.98 3.39 USD | CN¥26.99 3.98 USD | CN¥3.35B 494.96M USD | 33.39 | CN¥0.69 0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.96 3.39 USD |
-0.86
|
CN¥3.35B 494.6M USD | CN¥759.97K 112.13K USD | CN¥22.52 3.32 USD | CN¥23.66 3.49 USD | CN¥3.35B 494.6M USD | 17.00 | CN¥1.35 0.2 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.58 0.53 USD |
-5.79
|
CN¥3.35B 494.57M USD | CN¥36.47M 5.38M USD | CN¥3.54 0.52 USD | CN¥3.78 0.56 USD | CN¥3.35B 494.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥3.35B 493.6M USD | CN¥18.06M 2.66M USD | CN¥6.04 0.89 USD | CN¥6.43 0.95 USD | CN¥3.35B 493.6M USD | 204.66 | CN¥0.03 0.004 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥18.28 2.7 USD |
-4.69
|
CN¥3.34B 493.5M USD | CN¥4.77M 703.52K USD | CN¥18.28 2.7 USD | CN¥19.49 2.88 USD | CN¥3.34B 493.5M USD | 83.09 | CN¥0.22 0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.26 3.28 USD |
-4.79
|
CN¥3.34B 492.66M USD | CN¥2.08M 307.18K USD | CN¥22.23 3.28 USD | CN¥23.53 3.47 USD | CN¥3.34B 492.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥3.34B 492.27M USD | CN¥9.56M 1.41M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥3.34B 492.27M USD | 221.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.48 1.4 USD |
-3.46
|
CN¥3.34B 492.23M USD | CN¥4.70M 693.71K USD | CN¥9.44 1.39 USD | CN¥9.81 1.45 USD | CN¥3.34B 492.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.97 1.03 USD |
-1.27
|
CN¥3.33B 492.04M USD | CN¥11.62M 1.71M USD | CN¥6.79 1 USD | CN¥7.13 1.05 USD | CN¥3.33B 492.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥3.33B 491.84M USD | CN¥13.70M 2.02M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥3.33B 491.84M USD | 21.68 | CN¥0.19 0.03 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.75 1.29 USD |
-2.02
|
CN¥3.33B 491.33M USD | CN¥2.96M 437.23K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.33B 491.33M USD | 21.34 | CN¥0.41 0.06 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.92 0.28 USD |
-3.52
|
CN¥3.33B 491.29M USD | CN¥19.73M 2.91M USD | CN¥1.89 0.28 USD | CN¥1.98 0.29 USD | CN¥3.33B 491.29M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.19 4.45 USD |
-6.21
|
CN¥3.33B 490.86M USD | CN¥6.65M 980.8K USD | CN¥30.03 4.43 USD | CN¥32.80 4.84 USD | CN¥3.33B 490.86M USD | 1006.33 | CN¥0.03 0.004 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.73 0.85 USD |
+2.32
|
CN¥3.33B 490.76M USD | CN¥10.94M 1.61M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥3.33B 490.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.14 0.76 USD |
-2.28
|
CN¥3.32B 490.3M USD | CN¥7.34M 1.08M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥3.32B 490.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.37 0.64 USD |
-1.8
|
CN¥3.32B 489.86M USD | CN¥9.47M 1.4M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥3.32B 489.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.75 0.85 USD |
-2.54
|
CN¥3.32B 489.7M USD | CN¥5.90M 870.6K USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.32B 489.7M USD | 30.26 | CN¥0.19 0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥3.32B 489.22M USD | CN¥16.62M 2.45M USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥3.32B 489.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥10.96 1.62 USD |
-5.03
|
CN¥3.31B 488.47M USD | CN¥14.70M 2.17M USD | CN¥10.94 1.61 USD | CN¥11.47 1.69 USD | CN¥3.31B 488.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.41 3.31 USD |
-2.57
|
CN¥3.31B 488.19M USD | CN¥3.00M 443.36K USD | CN¥22.22 3.28 USD | CN¥23.10 3.41 USD | CN¥3.31B 488.19M USD | 186.75 | CN¥0.12 0.02 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.86 3.37 USD |
-3.22
|
CN¥3.30B 486.92M USD | CN¥2.66M 393.11K USD | CN¥22.63 3.34 USD | CN¥23.75 3.5 USD | CN¥3.30B 486.92M USD | 103.90 | CN¥0.22 0.03 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.89 0.87 USD |
-0.17
|
CN¥3.30B 486.71M USD | CN¥8.17M 1.21M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥3.30B 486.71M USD | 17.84 | CN¥0.33 0.05 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.18 2.09 USD |
-0.49
|
CN¥3.30B 486.48M USD | CN¥1.38M 203.11K USD | CN¥13.80 2.04 USD | CN¥14.25 2.1 USD | CN¥3.30B 486.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.53 1.26 USD |
-3.4
|
CN¥3.29B 485.49M USD | CN¥8.12M 1.2M USD | CN¥8.40 1.24 USD | CN¥8.83 1.3 USD | CN¥3.29B 485.49M USD | 77.54 | CN¥0.11 0.02 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.35 0.64 USD |
-2.25
|
CN¥3.29B 485.39M USD | CN¥4.47M 659.58K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥3.29B 485.39M USD | 27.18 | CN¥0.16 0.02 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.38 0.79 USD |
-2.71
|
CN¥3.29B 485.39M USD | CN¥5.38M 793.48K USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥3.29B 485.39M USD | 76.85 | CN¥0.07 0.01 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.64 2.01 USD |
-4.68
|
CN¥3.29B 485.3M USD | CN¥5.99M 883.39K USD | CN¥13.52 1.99 USD | CN¥14.51 2.14 USD | CN¥3.29B 485.3M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.09 0.6 USD |
-1.45
|
CN¥3.29B 485.1M USD | CN¥8.57M 1.26M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥3.29B 485.1M USD | 25.56 | CN¥0.16 0.02 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.84 0.86 USD |
-2.83
|
CN¥3.29B 484.94M USD | CN¥4.76M 702.97K USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥3.29B 484.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.21 1.21 USD |
-2.38
|
CN¥3.29B 484.92M USD | CN¥2.54M 374.49K USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥3.29B 484.92M USD | 273.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥3.29B 484.7M USD | CN¥4.02M 592.68K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥3.29B 484.7M USD | 22.36 | CN¥0.19 0.03 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.19 0.47 USD |
-4.49
|
CN¥3.28B 484.59M USD | CN¥28.73M 4.24M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.28B 484.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.59 2.6 USD |
-2.87
|
CN¥3.28B 484.49M USD | CN¥1.05M 155.37K USD | CN¥17.48 2.58 USD | CN¥18.17 2.68 USD | CN¥3.28B 484.49M USD | 38.23 | CN¥0.46 0.07 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.73 1.58 USD |
-1.38
|
CN¥3.28B 484.43M USD | CN¥2.14M 316.39K USD | CN¥10.60 1.56 USD | CN¥10.89 1.61 USD | CN¥3.28B 484.43M USD | 24.38 | CN¥0.44 0.06 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.21 2.39 USD |
-2.82
|
CN¥3.28B 484.08M USD | CN¥2.02M 297.59K USD | CN¥16.00 2.36 USD | CN¥16.67 2.46 USD | CN¥3.28B 484.08M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.22 1.8 USD |
-2.94
|
CN¥3.28B 483.59M USD | CN¥2.83M 417.81K USD | CN¥12.11 1.79 USD | CN¥12.60 1.86 USD | CN¥3.28B 483.59M USD | 20.03 | CN¥0.61 0.09 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥13.65 2.01 USD |
-2.5
|
CN¥3.28B 483.36M USD | CN¥1.68M 247.19K USD | CN¥13.65 2.01 USD | CN¥14.22 2.1 USD | CN¥3.28B 483.36M USD | 455.00 | CN¥0.03 0.004 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.46 2.72 USD |
-3.8
|
CN¥3.28B 483.34M USD | CN¥4.23M 623.9K USD | CN¥18.30 2.7 USD | CN¥19.17 2.83 USD | CN¥3.28B 483.34M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥3.27B 482.59M USD | CN¥6.04M 891.67K USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥3.27B 482.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.03 0.74 USD |
-2.33
|
CN¥3.27B 482.1M USD | CN¥3.76M 554.17K USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥3.27B 482.1M USD | 55.88 | CN¥0.09 0.01 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.68 0.99 USD |
-3.61
|
CN¥3.27B 482.06M USD | CN¥7.89M 1.16M USD | CN¥6.67 0.98 USD | CN¥7.01 1.03 USD | CN¥3.27B 482.06M USD | 95.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.76 1.88 USD |
-5.76
|
CN¥3.27B 481.97M USD | CN¥12.10M 1.79M USD | CN¥12.70 1.87 USD | CN¥13.78 2.03 USD | CN¥3.27B 481.97M USD | 1276.00 | CN¥0.01 0.001 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.37 1.83 USD |
-2.21
|
CN¥3.27B 481.84M USD | CN¥1.57M 232.35K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.27B 481.84M USD | 28.11 | CN¥0.44 0.06 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥12.53 1.85 USD |
-5
|
CN¥3.27B 481.77M USD | CN¥1.46M 215.11K USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.27B 481.77M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.00 1.03 USD |
+0.14
|
CN¥3.26B 481.6M USD | CN¥8.08M 1.19M USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥3.26B 481.6M USD | 77.77 | CN¥0.09 0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.53 3.32 USD |
-4.09
|
CN¥3.26B 481.05M USD | CN¥1.16M 171.31K USD | CN¥22.20 3.28 USD | CN¥23.58 3.48 USD | CN¥3.26B 481.05M USD | 80.46 | CN¥0.28 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥33.50 4.94 USD |
-2.61
|
CN¥3.26B 480.62M USD | CN¥3.01M 444.54K USD | CN¥33.29 4.91 USD | CN¥35.15 5.19 USD | CN¥3.26B 480.62M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥32.71 4.83 USD |
-3.71
|
CN¥3.25B 480.17M USD | CN¥3.29M 486.03K USD | CN¥32.02 4.72 USD | CN¥34.30 5.06 USD | CN¥3.25B 480.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.86 1.75 USD |
-3.73
|
CN¥3.25B 479.34M USD | CN¥4.37M 644.36K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.25B 479.34M USD | 79.06 | CN¥0.15 0.02 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥12.90 1.9 USD |
-3.87
|
CN¥3.25B 479.16M USD | CN¥4.42M 652.81K USD | CN¥12.86 1.9 USD | CN¥13.48 1.99 USD | CN¥3.25B 479.16M USD | 258.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.56 0.67 USD |
-2.36
|
CN¥3.25B 479.15M USD | CN¥7.29M 1.07M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥3.25B 479.15M USD | 456.00 | CN¥0.01 0.001 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.72 1.58 USD |
-1.01
|
CN¥3.25B 478.95M USD | CN¥6.21M 916.34K USD | CN¥10.67 1.57 USD | CN¥11.20 1.65 USD | CN¥3.25B 478.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.50 2.88 USD |
-3.89
|
CN¥3.25B 478.82M USD | CN¥3.80M 560.72K USD | CN¥19.40 2.86 USD | CN¥20.32 3 USD | CN¥3.25B 478.82M USD | 114.70 | CN¥0.17 0.03 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥3.23B 476.83M USD | CN¥4.24M 624.88K USD | CN¥9.49 1.4 USD | CN¥9.91 1.46 USD | CN¥3.23B 476.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥15.59 2.3 USD |
-1.7
|
CN¥3.23B 476.07M USD | CN¥3.40M 501.32K USD | CN¥15.41 2.27 USD | CN¥16.58 2.45 USD | CN¥3.23B 476.07M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥3.22B 475.79M USD | CN¥10.40M 1.53M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.22B 475.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.63 2.45 USD |
-2.69
|
CN¥3.22B 475.09M USD | CN¥2.12M 313.46K USD | CN¥16.42 2.42 USD | CN¥17.18 2.53 USD | CN¥3.22B 475.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥3.21B 473M USD | CN¥5.87M 866.4K USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥3.21B 473M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.08 2.08 USD |
-1.61
|
CN¥3.20B 472.16M USD | CN¥2.85M 420.61K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥3.20B 472.16M USD | 29.33 | CN¥0.48 0.07 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.39 0.8 USD |
-3.58
|
CN¥3.20B 472.1M USD | CN¥10.93M 1.61M USD | CN¥5.35 0.79 USD | CN¥5.56 0.82 USD | CN¥3.20B 472.1M USD | 59.88 | CN¥0.09 0.01 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥3.19B 471.32M USD | CN¥8.00M 1.18M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.19B 471.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥3.19B 470.59M USD | CN¥4.33M 638.76K USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥3.19B 470.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥7.71 1.14 USD |
-0.13
|
CN¥3.19B 470.54M USD | CN¥19.52M 2.88M USD | CN¥7.47 1.1 USD | CN¥8.25 1.22 USD | CN¥3.19B 470.54M USD | 40.57 | CN¥0.19 0.03 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.48 3.61 USD |
-1.29
|
CN¥3.19B 470.2M USD | CN¥1.02M 150.84K USD | CN¥24.21 3.57 USD | CN¥25.16 3.71 USD | CN¥3.19B 470.2M USD | 14.83 | CN¥1.65 0.24 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.23 0.62 USD |
-0.94
|
CN¥3.18B 469.89M USD | CN¥7.30M 1.08M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.18B 469.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥3.18B 469.72M USD | CN¥5.95M 878.5K USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.18B 469.72M USD | 57.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥17.99 2.65 USD |
-3.17
|
CN¥3.18B 469.6M USD | CN¥1.82M 268.14K USD | CN¥17.85 2.63 USD | CN¥18.55 2.74 USD | CN¥3.18B 469.6M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.15 2.97 USD |
-1.23
|
CN¥3.18B 469.48M USD | CN¥1.11M 163.18K USD | CN¥20.05 2.96 USD | CN¥20.71 3.06 USD | CN¥3.18B 469.48M USD | 21.21 | CN¥0.95 0.14 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥27.82 4.1 USD |
-2.08
|
CN¥3.18B 468.81M USD | CN¥5.66M 835.14K USD | CN¥27.13 4 USD | CN¥28.98 4.28 USD | CN¥3.18B 468.81M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.45 1.39 USD |
-1.05
|
CN¥3.18B 468.49M USD | CN¥8.28M 1.22M USD | CN¥9.31 1.37 USD | CN¥9.79 1.44 USD | CN¥3.18B 468.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.60 0.83 USD |
-1.93
|
CN¥3.17B 468.46M USD | CN¥8.06M 1.19M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.17B 468.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.48 1.1 USD |
-2.35
|
CN¥3.17B 468.44M USD | CN¥3.07M 452.72K USD | CN¥7.39 1.09 USD | CN¥7.66 1.13 USD | CN¥3.17B 468.44M USD | 93.50 | CN¥0.08 0.01 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.62 0.98 USD |
+1.53
|
CN¥3.17B 467.97M USD | CN¥4.77M 704.42K USD | CN¥6.40 0.94 USD | CN¥6.66 0.98 USD | CN¥3.17B 467.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.26 6.97 USD |
-4.24
|
CN¥3.17B 467.54M USD | CN¥1.29M 190.66K USD | CN¥46.39 6.84 USD | CN¥49.21 7.26 USD | CN¥3.17B 467.54M USD | 28.81 | CN¥1.64 0.24 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.65 0.39 USD |
+3.52
|
CN¥3.17B 467.43M USD | CN¥51.57M 7.61M USD | CN¥2.49 0.37 USD | CN¥2.75 0.41 USD | CN¥3.17B 467.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.44 0.51 USD |
-1.71
|
CN¥3.16B 466.81M USD | CN¥5.48M 808.19K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.16B 466.81M USD | 344.00 | CN¥0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||